1631750400|2021-09-16|0.0135072489416|6602433.33|0|2.83614E-7|0
1631750400|2021-09-16|0.0151061636522|12145321.51|0|3.14536E-7|0
1631750400|2021-09-16|0.0139824691636|17334322.73|0|2.91408E-7|0
1631750400|2021-09-16|0.0131667775603|18614837.25|0|2.77371E-7|0
1631750400|2021-09-16|0.015784151404|24574733.74|0|3.31441E-7|0
1631750400|2021-09-16|0.0217912252268|39808027.78|0|4.58758E-7|0
1631750400|2021-09-16|0.0246072041052|54767078.44|0|5.22364E-7|0
1631750400|2021-09-16|0.0216081853059|53005726.88|0|4.53165E-7|0
1631750400|2021-09-16|0.0244620759402|62994594.88|0|5.13202E-7|0
1631750400|2021-09-16|0.0225598843313|60069067.67|0|4.72128E-7|0
1631836800|2021-09-17|0.0217677431565|61699590.63|0|4.57745E-7|0
1631836800|2021-09-17|0.0188343631005|55266209.84|0|3.92177E-7|0
1631836800|2021-09-17|0.0162055648642|48537392.78|0|3.39307E-7|0
1631836800|2021-09-17|0.0168611440376|53714159.75|0|3.52087E-7|0
1631836800|2021-09-17|0.0168264055331|54975060.2|0|3.49638E-7|0
1631836800|2021-09-17|0.016732836773|56232159.07|0|3.48105E-7|0
1631836800|2021-09-17|0.0174899265108|60083672.76|0|3.64197E-7|0
1631836800|2021-09-17|0.0205058424796|71991830.07|0|4.29684E-7|0
1631836800|2021-09-17|0.0191652310605|69100553.01|0|3.99256E-7|0
1631836800|2021-09-17|0.0190144556676|69765065.19|0|3.97859E-7|0
1631836800|2021-09-17|0.0176324032261|65829637.57|0|3.71294E-7|0
1631836800|2021-09-17|0.0185284057548|70295004.22|0|3.90525E-7|0
1631836800|2021-09-17|0.0180711798667|69289194.16|0|3.80956E-7|0
1631836800|2021-09-17|0.0204752248467|79671265.84|0|4.33046E-7|0
1631836800|2021-09-17|0.0219331237483|74351849.42|0|4.61572E-7|0
1631836800|2021-09-17|0.0213623928021|67056154.59|0|4.49566E-7|0
1631836800|2021-09-17|0.0209071617245|61401692.96|0|4.38978E-7|0
1631836800|2021-09-17|0.0198165514626|55835256.47|0|4.18875E-7|0
1631836800|2021-09-17|0.0193757011493|52436135.76|0|4.10535E-7|0
1631836800|2021-09-17|0.0207684764271|50178991.87|0|4.37094E-7|0
1631836800|2021-09-17|0.0191919990783|39103902.9|0|4.0797E-7|0
1631836800|2021-09-17|0.0189791967617|35200336.08|0|4.0125E-7|0
1631836800|2021-09-17|0.0179741804528|31427855.9|0|3.82748E-7|0
1631836800|2021-09-17|0.0166978424113|28618680.57|0|3.53263E-7|0
1631923200|2021-09-18|0.017709419188|28374140.47|0|3.74283E-7|0
1631923200|2021-09-18|0.0173014064165|26447239.32|0|3.63445E-7|0
1631923200|2021-09-18|0.0179776876812|26562150.1|0|3.77086E-7|0
1631923200|2021-09-18|0.0180759316103|24150163.52|0|3.76876E-7|0
1631923200|2021-09-18|0.0174628607759|22416895.38|0|3.61735E-7|0
1631923200|2021-09-18|0.0177090921339|21766321.33|0|3.63583E-7|0
1631923200|2021-09-18|0.0173899963751|20421901.26|0|3.57781E-7|0
1631923200|2021-09-18|0.0171969552674|18836343.01|0|3.53622E-7|0
1631923200|2021-09-18|0.0163732471131|17129468.67|0|3.36613E-7|0
1631923200|2021-09-18|0.0158331752732|16151771.23|0|3.25673E-7|0
1631923200|2021-09-18|0.0157790453479|15667180.85|0|3.24679E-7|0
1631923200|2021-09-18|0.0170108184666|16887453.85|0|3.51113E-7|0
1631923200|2021-09-18|0.0179977536286|18079358.48|0|3.72076E-7|0
1631923200|2021-09-18|0.0172485672565|16450570.51|0|3.56212E-7|0
1631923200|2021-09-18|0.0169317796277|15326040.21|0|3.49576E-7|0
1631923200|2021-09-18|0.0169774820612|14212405.2|0|3.5124E-7|0
1631923200|2021-09-18|0.0167056848787|13491164.5|0|3.46678E-7|0
1631923200|2021-09-18|0.0167210268717|13289796.57|0|3.45896E-7|0
1631923200|2021-09-18|0.0167115371306|12737852.56|0|3.46339E-7|0
1631923200|2021-09-18|0.0166923884968|12617463.65|0|3.46143E-7|0
1631923200|2021-09-18|0.0165119515593|12197892.26|0|3.44042E-7|0
1631923200|2021-09-18|0.0170683463819|12516210.23|0|3.56099E-7|0
1631923200|2021-09-18|0.0166819631489|12133610.94|0|3.47632E-7|0
1631923200|2021-09-18|0.0174799664|12411074.24|0|3.62066E-7|0
1632009600|2021-09-19|0.0167454847989|11623187.1|0|3.49526E-7|0
1632009600|2021-09-19|0.0164805018856|11243245.79|0|3.43876E-7|0
1632009600|2021-09-19|0.0164637798849|11182979.29|0|3.42782E-7|0
1632009600|2021-09-19|0.0161295067379|10877909.41|0|3.37078E-7|0
1632009600|2021-09-19|0.016220521427|10854582.28|0|3.38934E-7|0
1632009600|2021-09-19|0.0163927379071|10928207.13|0|3.4162E-7|0
1632009600|2021-09-19|0.0163243554814|10889626.39|0|3.39377E-7|0
1632009600|2021-09-19|0.0159864671805|10579813.79|0|3.3241E-7|0
1632009600|2021-09-19|0.0165239124702|10721673.02|0|3.4284E-7|0
1632009600|2021-09-19|0.0169781764261|11129462.86|0|3.5309E-7|0
1632009600|2021-09-19|0.0171186197407|11268016.79|0|3.56335E-7|0
1632009600|2021-09-19|0.0169118539079|10492673.19|0|3.57144E-7|0
1632009600|2021-09-19|0.016566634285|9797842.4|0|3.5013E-7|0
1632009600|2021-09-19|0.0167132345874|9754263.87|0|3.5284E-7|0
1632009600|2021-09-19|0.0172468658497|10081568.11|0|3.62027E-7|0
1632009600|2021-09-19|0.0177762538415|10567112.76|0|3.72727E-7|0
1632009600|2021-09-19|0.0176706420903|10509080.78|0|3.71523E-7|0
1632009600|2021-09-19|0.0189284836256|11543106.76|0|3.99156E-7|0
1632009600|2021-09-19|0.0195038563484|12660294.06|0|4.08892E-7|0
1632009600|2021-09-19|0.0204519317676|13376348.95|0|4.30858E-7|0
1632009600|2021-09-19|0.0187183883928|12569846.88|0|3.93002E-7|0
1632009600|2021-09-19|0.0191560858687|12969880.46|0|4.03293E-7|0
1632009600|2021-09-19|0.01895534104|12714533.5|0|4.02571E-7|0
1632009600|2021-09-19|0.0192186458723|12801514.21|0|4.06656E-7|0
1632096000|2021-09-20|0.018105496591|12105859.51|0|3.85631E-7|0
1632096000|2021-09-20|0.0189013712258|12691047.87|0|3.99865E-7|0
1632096000|2021-09-20|0.0183274752418|12326949.15|0|3.9777E-7|0
1632096000|2021-09-20|0.0176112581582|11902261.26|0|3.86031E-7|0
1632096000|2021-09-20|0.0176162489863|11884688.28|0|3.85809E-7|0
1632096000|2021-09-20|0.0183397292572|12442810.61|0|4.00644E-7|0
1632096000|2021-09-20|0.0187389240693|12811615.87|0|4.10708E-7|0
1632096000|2021-09-20|0.0173727435781|11897388.56|0|3.87972E-7|0
1632096000|2021-09-20|0.0173359735557|11767684.37|0|3.84708E-7|0
1632096000|2021-09-20|0.0162833474792|10820419.31|0|3.63118E-7|0
1632096000|2021-09-20|0.016210979153|10705758.42|0|3.63723E-7|0
1632096000|2021-09-20|0.0148279196193|9888259.74|0|3.39144E-7|0
1632096000|2021-09-20|0.0153573943003|10224012.2|0|3.52846E-7|0
1632096000|2021-09-20|0.0166209655914|11062352.25|0|3.77388E-7|0
1632096000|2021-09-20|0.0160444334442|10578487.53|0|3.65959E-7|0
1632096000|2021-09-20|0.0152711539162|10009149.73|0|3.47732E-7|0
1632096000|2021-09-20|0.0157319603332|10259509.67|0|3.58665E-7|0
1632096000|2021-09-20|0.0159818063983|10129881.63|0|3.62598E-7|0
1632096000|2021-09-20|0.0156556297144|9141665.91|0|3.61127E-7|0
1632096000|2021-09-20|0.0153246163173|8649379.99|0|3.49033E-7|0
1632096000|2021-09-20|0.0152621169032|8376217.44|0|3.51027E-7|0
1632096000|2021-09-20|0.0150630016913|8089609.37|0|3.4623E-7|0
1632096000|2021-09-20|0.015198949104|8177189.64|0|3.51114E-7|0
1632096000|2021-09-20|0.014756113994|7945955.98|0|3.44417E-7|0
1632182400|2021-09-21|0.0144764140488|7947917.46|0|3.46787E-7|0
1632182400|2021-09-21|0.0148358919191|8120480.01|0|3.4736E-7|0
1632182400|2021-09-21|0.0150076170371|8092598.36|0|3.49467E-7|0
1632182400|2021-09-21|0.0152517576848|8214626.05|0|3.56617E-7|0
1632182400|2021-09-21|0.0152823422169|8220870.36|0|3.59901E-7|0
1632182400|2021-09-21|0.0150093619784|8048705.84|0|3.52569E-7|0
1632182400|2021-09-21|0.0153910400708|8057649.24|0|3.59113E-7|0
1632182400|2021-09-21|0.0153819193106|7965765.71|0|3.55006E-7|0
1632182400|2021-09-21|0.0146736587236|7635412.18|0|3.38933E-7|0
1632182400|2021-09-21|0.0148321888601|7636910.99|0|3.43902E-7|0
1632182400|2021-09-21|0.014631043132|7417668.31|0|3.36823E-7|0
1632182400|2021-09-21|0.0147055309934|7391037.86|0|3.3985E-7|0
1632182400|2021-09-21|0.0150107348031|7472844.86|0|3.47674E-7|0
1632182400|2021-09-21|0.0146525475449|7242799.19|0|3.39626E-7|0
1632182400|2021-09-21|0.0136151315479|6858479.01|0|3.20936E-7|0
1632182400|2021-09-21|0.0138451593773|6873050.99|0|3.21609E-7|0
1632182400|2021-09-21|0.0137749132529|6782111.72|0|3.24545E-7|0
1632182400|2021-09-21|0.0133402515043|6497189.97|0|3.20059E-7|0
1632182400|2021-09-21|0.0133829847797|6546630.38|0|3.17158E-7|0
1632182400|2021-09-21|0.0131922448252|6414334.55|0|3.12544E-7|0
1632182400|2021-09-21|0.0117471214507|5854408.51|0|2.86883E-7|0
1632182400|2021-09-21|0.0127165965872|6664597.43|0|3.06898E-7|0
1632182400|2021-09-21|0.0114630405545|6037278.69|0|2.82313E-7|0
1632182400|2021-09-21|0.0118448373837|6254603.94|0|2.91073E-7|0
1632268800|2021-09-22|0.0124989324152|6475231.2|0|3.04728E-7|0
1632268800|2021-09-22|0.0125421560782|6522021.9|0|2.97545E-7|0
1632268800|2021-09-22|0.0129551853024|6715541.35|0|3.07769E-7|0
1632268800|2021-09-22|0.0127496946762|6511526.86|0|3.03155E-7|0
1632268800|2021-09-22|0.0127517512428|6379974.77|0|3.04092E-7|0
1632268800|2021-09-22|0.0122219417366|6040792.59|0|2.90926E-7|0
1632268800|2021-09-22|0.0124117929986|6099758.52|0|2.93395E-7|0
1632268800|2021-09-22|0.0130463277207|6360017.54|0|3.06484E-7|0
1632268800|2021-09-22|0.0121707921497|5905474.84|0|2.87761E-7|0
1632268800|2021-09-22|0.0118138608433|5739299.89|0|2.78824E-7|0
1632268800|2021-09-22|0.0116835045904|5737981.09|0|2.77075E-7|0
1632268800|2021-09-22|0.0117728235543|5710332.19|0|2.80669E-7|0
1632268800|2021-09-22|0.0117239919244|5627106.29|0|2.77917E-7|0
1632268800|2021-09-22|0.012349668619|5944295.02|0|2.91643E-7|0
1632268800|2021-09-22|0.0123139397146|5728285.8|0|2.90751E-7|0
1632268800|2021-09-22|0.0130098748556|5998605.2|0|3.0092E-7|0
1632268800|2021-09-22|0.0147766575991|7151857.57|0|3.40878E-7|0
1632268800|2021-09-22|0.0149541024423|7456943.44|0|3.46478E-7|0
1632268800|2021-09-22|0.0145654175522|7252296.59|0|3.37019E-7|0
1632268800|2021-09-22|0.0144961164912|7246927.72|0|3.33618E-7|0
1632268800|2021-09-22|0.0139823929417|6976895.5|0|3.21769E-7|0
1632268800|2021-09-22|0.0143404643275|6726247.04|0|3.31247E-7|0
1632268800|2021-09-22|0.0144354026069|6580616.87|0|3.31466E-7|0
1632268800|2021-09-22|0.0140706010843|6317347.33|0|3.22909E-7|0
1632355200|2021-09-23|0.0137112278865|6086453.16|0|3.17061E-7|0
1632355200|2021-09-23|0.0137872395341|6013639.27|0|3.16058E-7|0
1632355200|2021-09-23|0.0138732929014|6046604.69|0|3.1728E-7|0
1632355200|2021-09-23|0.0143499823409|6235118.87|0|3.25504E-7|0
1632355200|2021-09-23|0.0140562163455|6087178.19|0|3.19121E-7|0
1632355200|2021-09-23|0.0144132849021|6211982.77|0|3.28185E-7|0
1632355200|2021-09-23|0.0142829030533|6167505.35|0|3.22293E-7|0
1632355200|2021-09-23|0.014789634415|6414888.36|0|3.34392E-7|0
1632355200|2021-09-23|0.014238791857|6040626.36|0|3.24127E-7|0
1632355200|2021-09-23|0.0143179084166|5914623.9|0|3.24639E-7|0
1632355200|2021-09-23|0.0141777512081|5680559.87|0|3.23364E-7|0
1632355200|2021-09-23|0.0119554184866|5019928.88|0|2.74025E-7|0
1632355200|2021-09-23|0.0122177411948|5299401.45|0|2.80606E-7|0
1632355200|2021-09-23|0.0125032675821|5376072.15|0|2.83663E-7|0
1632355200|2021-09-23|0.012474925632|5182367.66|0|2.82749E-7|0
1632355200|2021-09-23|0.0123460971696|5102118.07|0|2.81661E-7|0
1632355200|2021-09-23|0.0123735176701|4747212.35|0|2.82224E-7|0
1632355200|2021-09-23|0.0131505008681|4859207.73|0|2.92958E-7|0
1632355200|2021-09-23|0.0127610290398|4661273.07|0|2.85065E-7|0
1632355200|2021-09-23|0.0125245478227|4560541.47|0|2.79784E-7|0
1632355200|2021-09-23|0.0124281749501|4309112.13|0|2.78285E-7|0
1632355200|2021-09-23|0.0123950506502|4305091.8|0|2.77345E-7|0
1632355200|2021-09-23|0.0120425642073|4262632.09|0|2.68394E-7|0
1632355200|2021-09-23|0.0120398167618|4239667.67|0|2.68177E-7|0
1632441600|2021-09-24|0.0118929870589|4127603.04|0|2.66185E-7|0
1632441600|2021-09-24|0.0123597540287|4265926.36|0|2.77807E-7|0
1632441600|2021-09-24|0.0118992170853|4118636.62|0|2.67879E-7|0
1632441600|2021-09-24|0.011103176017|3972197.28|0|2.50593E-7|0
1632441600|2021-09-24|0.0112547986472|4098504.34|0|2.53963E-7|0
1632441600|2021-09-24|0.0112143499875|4092507.41|0|2.53754E-7|0
1632441600|2021-09-24|0.0115332538673|4246047.29|0|2.61096E-7|0
1632441600|2021-09-24|0.0120867828325|4485726.54|0|2.69057E-7|0
1632441600|2021-09-24|0.0119641642101|4442512.59|0|2.685E-7|0
1632441600|2021-09-24|0.0107324387162|4084248.01|0|2.52924E-7|0
1632441600|2021-09-24|0.0108829800051|4148768.43|0|2.57527E-7|0
1632441600|2021-09-24|0.0102210630182|3689624.23|0|2.45352E-7|0
1632441600|2021-09-24|0.0103728537502|3623723.95|0|2.52328E-7|0
1632441600|2021-09-24|0.0103201708922|3751351.7|0|2.46309E-7|0
1632441600|2021-09-24|0.0107611880033|4124679.09|0|2.5359E-7|0
1632441600|2021-09-24|0.0103754826248|3942857.41|0|2.46995E-7|0
1632441600|2021-09-24|0.011224961573|4279715.94|0|2.65856E-7|0
1632441600|2021-09-24|0.0109948315867|4146553.07|0|2.6194E-7|0
1632441600|2021-09-24|0.010705393469|4024090.56|0|2.53461E-7|0
1632441600|2021-09-24|0.0103511122595|3896595.03|0|2.43976E-7|0
1632441600|2021-09-24|0.0104388548575|4013158.48|0|2.4287E-7|0
1632441600|2021-09-24|0.00994957879083|3856761.83|0|2.31933E-7|0
1632441600|2021-09-24|0.0107079503998|4138487.15|0|2.48611E-7|0
1632441600|2021-09-24|0.0104725092762|4167882.19|0|2.44458E-7|0
1632528000|2021-09-25|0.0105331815506|4241469.36|0|2.46255E-7|0
1632528000|2021-09-25|0.0102363875817|4139149.95|0|2.41165E-7|0
1632528000|2021-09-25|0.0101413930181|4067025.72|0|2.39312E-7|0
1632528000|2021-09-25|0.0102025557216|3937073.67|0|2.39032E-7|0
1632528000|2021-09-25|0.0100252081607|3847722.86|0|2.34318E-7|0
1632528000|2021-09-25|0.010337479055|3953478.13|0|2.43201E-7|0
1632528000|2021-09-25|0.00983327490529|3784856.37|0|2.2988E-7|0
1632528000|2021-09-25|0.00981413345213|3758517.44|0|2.31176E-7|0
1632528000|2021-09-25|0.00979938028118|3735841.72|0|2.29774E-7|0
1632528000|2021-09-25|0.0103743715702|3934764.32|0|2.42907E-7|0
1632528000|2021-09-25|0.0107060283931|4163514.4|0|2.5066E-7|0
1632528000|2021-09-25|0.0108289586875|4208122.21|0|2.54739E-7|0
1632528000|2021-09-25|0.0108653770286|4193875.69|0|2.56155E-7|0
1632528000|2021-09-25|0.0103768106876|3829354.81|0|2.43661E-7|0
1632528000|2021-09-25|0.0102097119905|3721390.32|0|2.40869E-7|0
1632528000|2021-09-25|0.0101643399344|3684906.22|0|2.3785E-7|0
1632528000|2021-09-25|0.0102642259934|3725140.17|0|2.40725E-7|0
1632528000|2021-09-25|0.0104340999409|3809328.13|0|2.44389E-7|0
1632528000|2021-09-25|0.0101321904186|3704740.91|0|2.37655E-7|0
1632528000|2021-09-25|0.0102909390901|3747317.89|0|2.41281E-7|0
1632528000|2021-09-25|0.0103604667627|3649916.86|0|2.42522E-7|0
1632528000|2021-09-25|0.0109385599384|3861643.97|0|2.56142E-7|0
1632528000|2021-09-25|0.0111508112455|3958714.53|0|2.60846E-7|0
1632528000|2021-09-25|0.0107871546806|3724235.03|0|2.52528E-7|0
1632614400|2021-09-26|0.0102178158368|3537532.39|0|2.40525E-7|0
1632614400|2021-09-26|0.0101855229758|3541691.61|0|2.40255E-7|0
1632614400|2021-09-26|0.0101541636455|3546413.39|0|2.41317E-7|0
1632614400|2021-09-26|0.010011960639|3512103.89|0|2.37183E-7|0
1632614400|2021-09-26|0.0100256106205|3500323.02|0|2.37308E-7|0
1632614400|2021-09-26|0.0105972385622|3755932.02|0|2.5184E-7|0
1632614400|2021-09-26|0.0102570883819|3594367.87|0|2.44052E-7|0
1632614400|2021-09-26|0.00981039617314|3395472.55|0|2.37274E-7|0
1632614400|2021-09-26|0.0097205000838|3383820.61|0|2.33525E-7|0
1632614400|2021-09-26|0.0100388233067|3449736.09|0|2.31627E-7|0
1632614400|2021-09-26|0.00977601997843|3268913.86|0|2.26705E-7|0
1632614400|2021-09-26|0.00993328146646|3299480.24|0|2.30567E-7|0
1632614400|2021-09-26|0.00986610749616|3280003.16|0|2.27919E-7|0
1632614400|2021-09-26|0.00974835545661|3259528.94|0|2.25373E-7|0
1632614400|2021-09-26|0.00984862225232|3264011.6|0|2.27131E-7|0
1632614400|2021-09-26|0.0096030117068|3221966.87|0|2.21412E-7|0
1632614400|2021-09-26|0.00946436708565|3179721.72|0|2.18632E-7|0
1632614400|2021-09-26|0.00966340625577|3232577.73|0|2.23683E-7|0
1632614400|2021-09-26|0.00969839507421|3240510.34|0|2.24075E-7|0
1632614400|2021-09-26|0.00965692789059|3176714.05|0|2.23158E-7|0
1632614400|2021-09-26|0.00968410516139|3182170.94|0|2.22073E-7|0
1632614400|2021-09-26|0.00945236353924|3120709.87|0|2.17048E-7|0
1632614400|2021-09-26|0.00937598900581|3063011.05|0|2.17891E-7|0
1632614400|2021-09-26|0.00907648529031|2982803.02|0|2.10062E-7|0
1632700800|2021-09-27|0.00903029754635|2948793.23|0|2.05729E-7|0
1632700800|2021-09-27|0.00950550165749|3095441.67|0|2.14836E-7|0
1632700800|2021-09-27|0.009638151844|3128828.5|0|2.18177E-7|0
1632700800|2021-09-27|0.00939145573452|3064894.65|0|2.13206E-7|0
1632700800|2021-09-27|0.00920902247444|3010543.51|0|2.08844E-7|0
1632700800|2021-09-27|0.00921939177255|2956666.53|0|2.08897E-7|0
1632700800|2021-09-27|0.00934537894104|3017296.87|0|2.13327E-7|0
1632700800|2021-09-27|0.00909445048591|2952510.78|0|2.07613E-7|0
1632700800|2021-09-27|0.00901742352602|2975006.45|0|2.05618E-7|0
1632700800|2021-09-27|0.00915770443566|3059095.46|0|2.10175E-7|0
1632700800|2021-09-27|0.00900812396031|3069748.2|0|2.05778E-7|0
1632700800|2021-09-27|0.00928632771891|3235174.61|0|2.12246E-7|0
1632700800|2021-09-27|0.0089698227516|3156552.64|0|2.05759E-7|0
1632700800|2021-09-27|0.00897636608223|3193675.68|0|2.06122E-7|0
1632700800|2021-09-27|0.00913956171172|3263312.37|0|2.1163E-7|0
1632700800|2021-09-27|0.00893795967292|3204526.36|0|2.06288E-7|0
1632700800|2021-09-27|0.0088305318965|3176877.63|0|2.05219E-7|0
1632700800|2021-09-27|0.00865227134664|3142916.85|0|2.00967E-7|0
1632700800|2021-09-27|0.00859991263409|3159158.46|0|1.99872E-7|0
1632700800|2021-09-27|0.00876041916074|3267184.63|0|2.03402E-7|0
1632700800|2021-09-27|0.00848270127289|3205806.65|0|1.98691E-7|0
1632700800|2021-09-27|0.00852949856971|3160950.89|0|1.97965E-7|0
1632700800|2021-09-27|0.00864640074467|3179863.27|0|2.00296E-7|0
1632700800|2021-09-27|0.00853453452498|3115270.9|0|2.02069E-7|0
1632787200|2021-09-28|0.00844193690458|3070356.05|0|1.99607E-7|0
1632787200|2021-09-28|0.008435230947|3086538.94|0|1.98321E-7|0
1632787200|2021-09-28|0.00864931417399|3169928.73|0|2.03578E-7|0
1632787200|2021-09-28|0.00842138940112|3091915.88|0|1.97776E-7|0
1632787200|2021-09-28|0.00838866357889|3080055.14|0|1.96454E-7|0
1632787200|2021-09-28|0.00836501249686|3092129.46|0|1.97043E-7|0
1632787200|2021-09-28|0.0082664091971|3060473.81|0|1.95661E-7|0
1632787200|2021-09-28|0.00831581205626|3072772.82|0|1.99127E-7|0
1632787200|2021-09-28|0.00822705888142|3023440.25|0|1.96819E-7|0
1632787200|2021-09-28|0.00800690278885|2991135.35|0|1.91047E-7|0
1632787200|2021-09-28|0.00789934787228|2943892.58|0|1.88794E-7|0
1632787200|2021-09-28|0.00795712315481|2932155.24|0|1.89013E-7|0
1632787200|2021-09-28|0.0080862698085|3034540.61|0|1.9331E-7|0
1632787200|2021-09-28|0.00810702419636|3007382.02|0|1.92879E-7|0
1632787200|2021-09-28|0.00805901879501|3002970.3|0|1.94018E-7|0
1632787200|2021-09-28|0.00801699473848|2966494.67|0|1.93116E-7|0
1632787200|2021-09-28|0.00784932696386|2874763.91|0|1.90243E-7|0
1632787200|2021-09-28|0.00790942330913|2846837.48|0|1.91041E-7|0
1632787200|2021-09-28|0.00819844808249|2920771.91|0|1.971E-7|0
1632787200|2021-09-28|0.00847148065599|3012077.69|0|2.03775E-7|0
1632787200|2021-09-28|0.00964635030825|3760269.81|0|2.30793E-7|0
1632787200|2021-09-28|0.0103852485585|4211437.72|0|2.48206E-7|0
1632787200|2021-09-28|0.010580405635|4412693.74|0|2.54107E-7|0
1632787200|2021-09-28|0.00988262248167|4223867.21|0|2.40837E-7|0
1632873600|2021-09-29|0.0101556457698|4347333.96|0|2.44221E-7|0
1632873600|2021-09-29|0.010314395761|4425124.32|0|2.48323E-7|0
1632873600|2021-09-29|0.0100184553866|4282991.49|0|2.39796E-7|0
1632873600|2021-09-29|0.0101574330214|4303197.33|0|2.40861E-7|0
1632873600|2021-09-29|0.0119259015488|5120256.87|0|2.82575E-7|0
1632873600|2021-09-29|0.0121285707705|5448465.24|0|2.86971E-7|0
1632873600|2021-09-29|0.0128392308827|6418257.19|0|3.02669E-7|0
1632873600|2021-09-29|0.0125388681593|6421952.43|0|2.95286E-7|0
1632873600|2021-09-29|0.0124344284987|6474523.18|0|2.93302E-7|0
1632873600|2021-09-29|0.0118276070116|6109419.76|0|2.79825E-7|0
1632873600|2021-09-29|0.0124710091008|6537503.71|0|2.93599E-7|0
1632873600|2021-09-29|0.0137197712679|7365809.53|0|3.23408E-7|0
1632873600|2021-09-29|0.013455022146|7677540.58|0|3.1993E-7|0
1632873600|2021-09-29|0.0133882839068|7865421.74|0|3.1763E-7|0
1632873600|2021-09-29|0.013313743345|7957386.16|0|3.15279E-7|0
1632873600|2021-09-29|0.0127913592082|7730393.2|0|3.06821E-7|0
1632873600|2021-09-29|0.0121147614585|7433710.26|0|2.9178E-7|0
1632873600|2021-09-29|0.0120098180979|7484256|0|2.91126E-7|0
1632873600|2021-09-29|0.0115419119808|7280102.82|0|2.79586E-7|0
1632873600|2021-09-29|0.0114311111899|7207759.2|0|2.77378E-7|0
1632873600|2021-09-29|0.0110936626039|6681859.89|0|2.69721E-7|0
1632873600|2021-09-29|0.0110052372895|6433063.18|0|2.6689E-7|0
1632873600|2021-09-29|0.0118444444662|6813819.09|0|2.86104E-7|0
1632873600|2021-09-29|0.0112269226915|6388106.93|0|2.70109E-7|0
1632960000|2021-09-30|0.0115031128934|6557721.55|0|2.71829E-7|0
1632960000|2021-09-30|0.0127418168899|7276508.5|0|2.96553E-7|0
1632960000|2021-09-30|0.0125708707766|7221931.34|0|2.9027E-7|0
1632960000|2021-09-30|0.013526246382|7917666.47|0|3.09895E-7|0
1632960000|2021-09-30|0.0131417636182|7633691.32|0|3.02073E-7|0
1632960000|2021-09-30|0.0133659221292|7512487.36|0|3.07119E-7|0
1632960000|2021-09-30|0.0134955380998|6832465.73|0|3.10749E-7|0
1632960000|2021-09-30|0.0134424999403|6642327.63|0|3.10348E-7|0
1632960000|2021-09-30|0.0132962605523|6382820.11|0|3.08617E-7|0
1632960000|2021-09-30|0.0127316555501|6048261.93|0|2.95014E-7|0
1632960000|2021-09-30|0.0122257827752|5730364.03|0|2.85565E-7|0
1632960000|2021-09-30|0.0120129355862|5441780.63|0|2.79159E-7|0
1632960000|2021-09-30|0.0124173341043|5109132.78|0|2.85791E-7|0
1632960000|2021-09-30|0.0121805563865|4721044.79|0|2.82268E-7|0
1632960000|2021-09-30|0.0122472537114|4583540.63|0|2.84053E-7|0
1632960000|2021-09-30|0.0120682718696|4404474.18|0|2.79874E-7|0
1632960000|2021-09-30|0.0120602158015|4242686.39|0|2.81032E-7|0
1632960000|2021-09-30|0.0116033138403|4021854.04|0|2.67743E-7|0
1632960000|2021-09-30|0.0120054099613|4056695.2|0|2.72928E-7|0
1632960000|2021-09-30|0.0119860381728|4031473.82|0|2.74735E-7|0
1632960000|2021-09-30|0.0115934423044|3833472.85|0|2.66917E-7|0
1632960000|2021-09-30|0.0115551834781|3783705.36|0|2.64176E-7|0
1632960000|2021-09-30|0.011964824565|3910561.17|0|2.73511E-7|0
1632960000|2021-09-30|0.0121998908874|3939524.93|0|2.78594E-7|0
1633046400|2021-10-01|0.0120059358236|3836075.72|0|2.74407E-7|0
1633046400|2021-10-01|0.0115993419846|3655814.77|0|2.65231E-7|0
1633046400|2021-10-01|0.01150079173|3598589.45|0|2.64909E-7|0
1633046400|2021-10-01|0.0117317201399|3543564.67|0|2.68846E-7|0
1633046400|2021-10-01|0.0120136483036|3636471.53|0|2.75371E-7|0
1633046400|2021-10-01|0.011534414438|3468320.21|0|2.63103E-7|0
1633046400|2021-10-01|0.0115744758189|3441146.53|0|2.63091E-7|0
1633046400|2021-10-01|0.0113134458115|3375592.99|0|2.52508E-7|0
1633046400|2021-10-01|0.0112337816649|3409091.88|0|2.501E-7|0
1633046400|2021-10-01|0.0111219736794|3417655.16|0|2.47707E-7|0
1633046400|2021-10-01|0.011451133305|3406056.3|0|2.42722E-7|0
1633046400|2021-10-01|0.0113702851665|3408985.48|0|2.39467E-7|0
1633046400|2021-10-01|0.0112992872052|3371184.41|0|2.39199E-7|0
1633046400|2021-10-01|0.0114556423901|3455443.38|0|2.43628E-7|0
1633046400|2021-10-01|0.0113971364562|3426701.76|0|2.41881E-7|0
1633046400|2021-10-01|0.0112605285496|3400300.95|0|2.37979E-7|0
1633046400|2021-10-01|0.0113506500374|3431821.94|0|2.39101E-7|0
1633046400|2021-10-01|0.0116363421514|3470722.29|0|2.44394E-7|0
1633046400|2021-10-01|0.0122110871568|3698971.61|0|2.55829E-7|0
1633046400|2021-10-01|0.0120333375655|3612006.97|0|2.50986E-7|0
1633046400|2021-10-01|0.0123416438306|3713603.06|0|2.56711E-7|0
1633046400|2021-10-01|0.0116591781199|3520745.49|0|2.41544E-7|0
1633046400|2021-10-01|0.0116216453387|3504523.07|0|2.42184E-7|0
1633046400|2021-10-01|0.0119059385645|3577101.09|0|2.47438E-7|0
1633132800|2021-10-02|0.0117246005866|3503759.33|0|2.45526E-7|0
1633132800|2021-10-02|0.0107000337651|3250325.38|0|2.23991E-7|0
1633132800|2021-10-02|0.010922698642|3320832.49|0|2.28854E-7|0
1633132800|2021-10-02|0.0110290683237|3355010.95|0|2.32025E-7|0
1633132800|2021-10-02|0.0107708585381|3270171.33|0|2.26321E-7|0
1633132800|2021-10-02|0.0110501837279|3353838.47|0|2.31395E-7|0
1633132800|2021-10-02|0.0108551097008|3314395.09|0|2.27004E-7|0
1633132800|2021-10-02|0.0110971767729|3393026.77|0|2.32287E-7|0
1633132800|2021-10-02|0.0118482757597|3651923.08|0|2.48415E-7|0
1633132800|2021-10-02|0.0119716904975|3631776.58|0|2.50891E-7|0
1633132800|2021-10-02|0.0119308019038|3639900.46|0|2.50531E-7|0
1633132800|2021-10-02|0.0112830327164|3426080.13|0|2.36685E-7|0
1633132800|2021-10-02|0.0115388363324|3512575.45|0|2.41704E-7|0
1633132800|2021-10-02|0.0114210387261|3420613.42|0|2.39177E-7|0
1633132800|2021-10-02|0.0115123546322|3477921.8|0|2.39753E-7|0
1633132800|2021-10-02|0.0116995559622|3540016.97|0|2.44481E-7|0
1633132800|2021-10-02|0.0119364980185|3662570.87|0|2.48756E-7|0
1633132800|2021-10-02|0.0126865467154|3940811.32|0|2.64951E-7|0
1633132800|2021-10-02|0.0117444810897|3647317.8|0|2.45222E-7|0
1633132800|2021-10-02|0.0115994905242|3753167.89|0|2.4059E-7|0
1633132800|2021-10-02|0.0116719349789|3735681.35|0|2.42995E-7|0
1633132800|2021-10-02|0.0117297609157|3767754.36|0|2.4348E-7|0
1633132800|2021-10-02|0.0119464815982|3842871.22|0|2.4835E-7|0
1633132800|2021-10-02|0.0117391093382|3762180.28|0|2.46044E-7|0
1633219200|2021-10-03|0.0117226111888|3723326.01|0|2.47676E-7|0
1633219200|2021-10-03|0.0120659406629|3722814.47|0|2.53769E-7|0
1633219200|2021-10-03|0.0121918866441|3738839.52|0|2.55942E-7|0
1633219200|2021-10-03|0.0119043914542|3651259.55|0|2.48513E-7|0
1633219200|2021-10-03|0.0117030186359|3572034.01|0|2.44272E-7|0
1633219200|2021-10-03|0.0113775940321|3450939.66|0|2.37045E-7|0
1633219200|2021-10-03|0.0113624138394|3454815.14|0|2.36762E-7|0
1633219200|2021-10-03|0.0117926909771|3536283.26|0|2.46183E-7|0
1633219200|2021-10-03|0.0117515063639|3485610.3|0|2.45552E-7|0
1633219200|2021-10-03|0.011492424537|3385643.68|0|2.40485E-7|0
1633219200|2021-10-03|0.0115157830307|3359244.99|0|2.40911E-7|0
1633219200|2021-10-03|0.0115829278136|3336499.28|0|2.41246E-7|0
1633219200|2021-10-03|0.0114070770631|3312423.15|0|2.37623E-7|0
1633219200|2021-10-03|0.0116463924788|3392246.35|0|2.42381E-7|0
1633219200|2021-10-03|0.0113559970039|3297544.69|0|2.36935E-7|0
1633219200|2021-10-03|0.0111992031113|3232576.37|0|2.34001E-7|0
1633219200|2021-10-03|0.011130076915|3184969.69|0|2.3174E-7|0
1633219200|2021-10-03|0.0112440233907|3164991.13|0|2.30044E-7|0
1633219200|2021-10-03|0.0115452949179|3151870.67|0|2.36257E-7|0
1633219200|2021-10-03|0.0116075709171|3018223.06|0|2.37729E-7|0
1633219200|2021-10-03|0.0112631095403|2978295|0|2.32089E-7|0
1633219200|2021-10-03|0.0112416316024|2965320.67|0|2.35254E-7|0
1633219200|2021-10-03|0.0113457440174|2941835.98|0|2.36413E-7|0
1633219200|2021-10-03|0.0113184044241|2963239.81|0|2.34822E-7|0
1633305600|2021-10-04|0.0115377622837|3038491.55|0|2.40604E-7|0
1633305600|2021-10-04|0.0113013008262|3013359.91|0|2.36369E-7|0
1633305600|2021-10-04|0.0112763160121|3000841.68|0|2.36601E-7|0
1633305600|2021-10-04|0.011298954249|2976287.39|0|2.37758E-7|0
1633305600|2021-10-04|0.0114358810682|2997371.52|0|2.39435E-7|0
1633305600|2021-10-04|0.0111956812478|2929015.05|0|2.34159E-7|0
1633305600|2021-10-04|0.0111510550332|2891923.17|0|2.33508E-7|0
1633305600|2021-10-04|0.0111601634529|2889168.88|0|2.33543E-7|0
1633305600|2021-10-04|0.0112699968945|2916443.63|0|2.36725E-7|0
1633305600|2021-10-04|0.0114613340298|3070631.58|0|2.40144E-7|0
1633305600|2021-10-04|0.0114085946764|3073454.54|0|2.39356E-7|0
1633305600|2021-10-04|0.0112021750755|3056428.87|0|2.35319E-7|0
1633305600|2021-10-04|0.0113128986055|3022575.61|0|2.36952E-7|0
1633305600|2021-10-04|0.0112400692881|3002888.14|0|2.34388E-7|0
1633305600|2021-10-04|0.0126773819689|3565299.12|0|2.67708E-7|0
1633305600|2021-10-04|0.0132884763866|4168558.99|0|2.7932E-7|0
1633305600|2021-10-04|0.0142579247893|4655613.95|0|2.93148E-7|0
1633305600|2021-10-04|0.0139097101672|4649177.75|0|2.82001E-7|0
1633305600|2021-10-04|0.0133344917474|4478986.43|0|2.70279E-7|0
1633305600|2021-10-04|0.0125651666616|4364537.14|0|2.54781E-7|0
1633305600|2021-10-04|0.0130037560954|4568042.83|0|2.65402E-7|0
1633305600|2021-10-04|0.012691271184|4553952.76|0|2.59681E-7|0
1633305600|2021-10-04|0.0120767443693|4400698.84|0|2.46977E-7|0
1633305600|2021-10-04|0.012143501111|4428523.96|0|2.47257E-7|0
1633392000|2021-10-05|0.0127591452364|4663420.71|0|2.57554E-7|0
1633392000|2021-10-05|0.0128386471416|4660623.2|0|2.60582E-7|0
1633392000|2021-10-05|0.0129810281479|4706141.11|0|2.63236E-7|0
1633392000|2021-10-05|0.0134260083245|4994632.49|0|2.72599E-7|0
1633392000|2021-10-05|0.0137006282061|5110810.42|0|2.78793E-7|0
1633392000|2021-10-05|0.013406063339|5062853.7|0|2.71712E-7|0
1633392000|2021-10-05|0.0129730942095|4915861.21|0|2.63015E-7|0
1633392000|2021-10-05|0.0128777443344|4887863.13|0|2.60045E-7|0
1633392000|2021-10-05|0.0128176249769|4822275.37|0|2.56937E-7|0
1633392000|2021-10-05|0.0135125670577|5029292.08|0|2.68775E-7|0
1633392000|2021-10-05|0.0131825144707|4941714.99|0|2.63695E-7|0
1633392000|2021-10-05|0.0131928588446|4915950.47|0|2.64264E-7|0
1633392000|2021-10-05|0.013955802423|5415890.29|0|2.79165E-7|0
1633392000|2021-10-05|0.0137057774306|5353059.33|0|2.72955E-7|0
1633392000|2021-10-05|0.0134965077676|5055789.28|0|2.70532E-7|0
1633392000|2021-10-05|0.0144118552504|4982177.79|0|2.89633E-7|0
1633392000|2021-10-05|0.0142544104682|4804599.68|0|2.84584E-7|0
1633392000|2021-10-05|0.0143996582563|4792112.94|0|2.86888E-7|0
1633392000|2021-10-05|0.0145536232625|4849183.35|0|2.87398E-7|0
1633392000|2021-10-05|0.0145190247242|4682338.67|0|2.83119E-7|0
1633392000|2021-10-05|0.0144556113978|4503404.06|0|2.81377E-7|0
1633392000|2021-10-05|0.0140420636281|4280900.11|0|2.71358E-7|0
1633392000|2021-10-05|0.0137195752869|4169841.41|0|2.67244E-7|0
1633392000|2021-10-05|0.013815992627|4177606.71|0|2.68195E-7|0
1633478400|2021-10-06|0.0137518528039|4157125.8|0|2.68008E-7|0
1633478400|2021-10-06|0.0135015898133|4066883.24|0|2.63363E-7|0
1633478400|2021-10-06|0.0132030600107|3984285.41|0|2.55977E-7|0
1633478400|2021-10-06|0.0133750742818|3942215.51|0|2.59393E-7|0
1633478400|2021-10-06|0.0130850063726|3842147.73|0|2.54876E-7|0
1633478400|2021-10-06|0.01296319468|3725910.6|0|2.51668E-7|0
1633478400|2021-10-06|0.0128327385374|3694302.66|0|2.48846E-7|0
1633478400|2021-10-06|0.012999302934|3694956.34|0|2.52542E-7|0
1633478400|2021-10-06|0.0127853765269|3586665.75|0|2.5214E-7|0
1633478400|2021-10-06|0.0129482113887|3595646|0|2.55303E-7|0
1633478400|2021-10-06|0.0128101932313|3498224.24|0|2.49994E-7|0
1633478400|2021-10-06|0.0128290765273|3480611.34|0|2.49551E-7|0
1633478400|2021-10-06|0.0129029136655|3278994.02|0|2.44185E-7|0
1633478400|2021-10-06|0.0128072604621|3172928.29|0|2.3717E-7|0
1633478400|2021-10-06|0.0121852071468|3050907.34|0|2.23513E-7|0
1633478400|2021-10-06|0.0119211809493|3078728|0|2.16588E-7|0
1633478400|2021-10-06|0.0116198281012|3000134.07|0|2.11955E-7|0
1633478400|2021-10-06|0.0120325410376|3199353.86|0|2.2053E-7|0
1633478400|2021-10-06|0.0116678501664|3118939.52|0|2.1376E-7|0
1633478400|2021-10-06|0.0115382917561|3109498.96|0|2.09605E-7|0
1633478400|2021-10-06|0.011497256478|3131010.11|0|2.09288E-7|0
1633478400|2021-10-06|0.0114829569276|3147241.56|0|2.0838E-7|0
1633478400|2021-10-06|0.0115146471759|3131794.21|0|2.08721E-7|0
1633478400|2021-10-06|0.0112861271875|3076066.48|0|2.03863E-7|0
1633564800|2021-10-07|0.0115486333959|3167214.02|0|2.10532E-7|0
1633564800|2021-10-07|0.0113506572547|3152615.8|0|2.0705E-7|0
1633564800|2021-10-07|0.0114098040123|3163244.03|0|2.07208E-7|0
1633564800|2021-10-07|0.0115303644645|3208800.79|0|2.10124E-7|0
1633564800|2021-10-07|0.0113038625031|3153149.59|0|2.05098E-7|0
1633564800|2021-10-07|0.0112463224025|3231756.52|0|2.05542E-7|0
1633564800|2021-10-07|0.0111409273145|3181011.19|0|2.0411E-7|0
1633564800|2021-10-07|0.0110830319623|3206736.08|0|2.0232E-7|0
1633564800|2021-10-07|0.0113776677448|3336472.71|0|2.08484E-7|0
1633564800|2021-10-07|0.011391455247|3364161.37|0|2.09905E-7|0
1633564800|2021-10-07|0.0113969717348|3406629.03|0|2.11342E-7|0
1633564800|2021-10-07|0.0110242704094|3359238.62|0|2.02805E-7|0
1633564800|2021-10-07|0.0107399660237|3351866.07|0|1.99035E-7|0
1633564800|2021-10-07|0.0108776957205|3474653.93|0|1.99316E-7|0
1633564800|2021-10-07|0.0109161999274|3453574.7|0|2.02803E-7|0
1633564800|2021-10-07|0.0109476376439|3350125.52|0|2.03241E-7|0
1633564800|2021-10-07|0.0108104691166|3258939.7|0|1.9965E-7|0
1633564800|2021-10-07|0.0107180481635|3121303.4|0|1.97881E-7|0
1633564800|2021-10-07|0.0108392238834|3189120.32|0|2.01E-7|0
1633564800|2021-10-07|0.0105005617623|3072700.86|0|1.94694E-7|0
1633564800|2021-10-07|0.0103948680088|3092908.28|0|1.9182E-7|0
1633564800|2021-10-07|0.00996711179013|3004585.37|0|1.83685E-7|0
1633564800|2021-10-07|0.00979238495215|2993768.07|0|1.81624E-7|0
1633564800|2021-10-07|0.0096994404817|2976902.11|0|1.80267E-7|0
1633651200|2021-10-08|0.0103423051324|3215323.76|0|1.91045E-7|0
1633651200|2021-10-08|0.0111758701981|3575365.12|0|2.05786E-7|0
1633651200|2021-10-08|0.0109644807894|3559928.94|0|2.03557E-7|0
1633651200|2021-10-08|0.010323317203|3388732.38|0|1.91813E-7|0
1633651200|2021-10-08|0.0101539550975|3322038.42|0|1.88452E-7|0
1633651200|2021-10-08|0.0102954843354|3315268.3|0|1.90196E-7|0
1633651200|2021-10-08|0.0104105997544|3361226.39|0|1.92241E-7|0
1633651200|2021-10-08|0.0104539677839|3355183.39|0|1.9085E-7|0
1633651200|2021-10-08|0.010468981783|3392939.46|0|1.8765E-7|0
1633651200|2021-10-08|0.0107540546865|3486915.16|0|1.94494E-7|0
1633651200|2021-10-08|0.0106359394393|3437537.17|0|1.91545E-7|0
1633651200|2021-10-08|0.0103200980094|3279966.54|0|1.86729E-7|0
1633651200|2021-10-08|0.00991874999036|3123854.66|0|1.80942E-7|0
1633651200|2021-10-08|0.00982863101079|3101551.73|0|1.81258E-7|0
1633651200|2021-10-08|0.0101666091646|3245687.68|0|1.86076E-7|0
1633651200|2021-10-08|0.00998430847852|3217539.17|0|1.83932E-7|0
1633651200|2021-10-08|0.00998402896351|3235203.82|0|1.8388E-7|0
1633651200|2021-10-08|0.0102671216929|3378174.38|0|1.89046E-7|0
1633651200|2021-10-08|0.00981101801339|3197740.87|0|1.79957E-7|0
1633651200|2021-10-08|0.00989602038164|3232775.01|0|1.81176E-7|0
1633651200|2021-10-08|0.00996174679394|3227078.79|0|1.84588E-7|0
1633651200|2021-10-08|0.00995943032973|3165325.31|0|1.83623E-7|0
1633651200|2021-10-08|0.0102541524068|3209729.5|0|1.89522E-7|0
1633651200|2021-10-08|0.0100355788108|3132151.81|0|1.85955E-7|0
1633737600|2021-10-09|0.0100318286146|3069281.81|0|1.85016E-7|0
1633737600|2021-10-09|0.0100189363047|2978765.73|0|1.8558E-7|0
1633737600|2021-10-09|0.0100267510528|2957364.32|0|1.85093E-7|0
1633737600|2021-10-09|0.0100976730406|2943701.55|0|1.85004E-7|0
1633737600|2021-10-09|0.0101216121135|2999713.12|0|1.85132E-7|0
1633737600|2021-10-09|0.0101638381866|3012739.52|0|1.86086E-7|0
1633737600|2021-10-09|0.00992043561272|2957309.05|0|1.80789E-7|0
1633737600|2021-10-09|0.00998058193279|2988209.47|0|1.81736E-7|0
1633737600|2021-10-09|0.0100582357352|3033103.15|0|1.83768E-7|0
1633737600|2021-10-09|0.00998528177863|3044379.91|0|1.81894E-7|0
1633737600|2021-10-09|0.0101313355993|3088736.06|0|1.84687E-7|0
1633737600|2021-10-09|0.0102141360583|3136356.2|0|1.86357E-7|0
1633737600|2021-10-09|0.0102225569943|3165543.6|0|1.85911E-7|0
1633737600|2021-10-09|0.0105043955173|3268429.02|0|1.90162E-7|0
1633737600|2021-10-09|0.0104091166841|3244151.96|0|1.88743E-7|0
1633737600|2021-10-09|0.0103663128998|3203732.92|0|1.88578E-7|0
1633737600|2021-10-09|0.0103314896756|3162719.06|0|1.88493E-7|0
1633737600|2021-10-09|0.0102889142362|3085789.88|0|1.87408E-7|0
1633737600|2021-10-09|0.0108067250917|3219383.77|0|1.969E-7|0
1633737600|2021-10-09|0.010543345638|3131893.66|0|1.92832E-7|0
1633737600|2021-10-09|0.0109322550956|3260145.74|0|2.00014E-7|0
1633737600|2021-10-09|0.0107364226063|3236465.63|0|1.95728E-7|0
1633737600|2021-10-09|0.0109728130295|3334638.49|0|1.99923E-7|0
1633737600|2021-10-09|0.0105013332394|3241221.87|0|1.91044E-7|0
1633824000|2021-10-10|0.0105527674058|3303875.17|0|1.91954E-7|0
1633824000|2021-10-10|0.0105744718683|3301957.55|0|1.94322E-7|0
1633824000|2021-10-10|0.0103748176472|3256927.2|0|1.89847E-7|0
1633824000|2021-10-10|0.0103988324846|3274867.82|0|1.88667E-7|0
1633824000|2021-10-10|0.0105136466598|3273415.37|0|1.88589E-7|0
1633824000|2021-10-10|0.0105731504086|3309366.64|0|1.89795E-7|0
1633824000|2021-10-10|0.0106586374838|3310660.29|0|1.91672E-7|0
1633824000|2021-10-10|0.0105621265289|3306316.04|0|1.8981E-7|0
1633824000|2021-10-10|0.0109339988827|3395955.2|0|1.96812E-7|0
1633824000|2021-10-10|0.0106766490053|3279727.92|0|1.94298E-7|0
1633824000|2021-10-10|0.0108869555718|3352413.63|0|1.9781E-7|0
1633824000|2021-10-10|0.0108664096116|3349366.25|0|1.97086E-7|0
1633824000|2021-10-10|0.0106706921341|3287122.02|0|1.94363E-7|0
1633824000|2021-10-10|0.0105668289556|3190271.8|0|1.91503E-7|0
1633824000|2021-10-10|0.010571777902|3166901.49|0|1.91574E-7|0
1633824000|2021-10-10|0.0104929967383|3133213.4|0|1.89531E-7|0
1633824000|2021-10-10|0.0103149176376|3118960.79|0|1.8605E-7|0
1633824000|2021-10-10|0.0104898478596|3220379.66|0|1.89687E-7|0
1633824000|2021-10-10|0.0102141247664|3184228.95|0|1.84783E-7|0
1633824000|2021-10-10|0.0100604968571|3148881.38|0|1.8133E-7|0
1633824000|2021-10-10|0.0100890700974|3148682.17|0|1.82035E-7|0
1633824000|2021-10-10|0.0102217289934|3157628.83|0|1.86176E-7|0
1633824000|2021-10-10|0.0106765002743|3345240.43|0|1.94288E-7|0
1633824000|2021-10-10|0.0106933197367|3282225.16|0|1.95235E-7|0
1633910400|2021-10-11|0.0106454002969|3216517.78|0|1.9292E-7|0
1633910400|2021-10-11|0.010488024634|3178520.65|0|1.89245E-7|0
1633910400|2021-10-11|0.0104999963325|3181444.39|0|1.88204E-7|0
1633910400|2021-10-11|0.0104043960586|3132340.84|0|1.84226E-7|0
1633910400|2021-10-11|0.0103738946362|3114449.1|0|1.83708E-7|0
1633910400|2021-10-11|0.0103918309522|3097738.53|0|1.83774E-7|0
1633910400|2021-10-11|0.0104490661678|3122969.07|0|1.84194E-7|0
1633910400|2021-10-11|0.0103443535163|3069791.94|0|1.82027E-7|0
1633910400|2021-10-11|0.0103580092682|3048529.72|0|1.83276E-7|0
1633910400|2021-10-11|0.0103007601825|3047705.03|0|1.8232E-7|0
1633910400|2021-10-11|0.0104856652937|3070691.61|0|1.86285E-7|0
1633910400|2021-10-11|0.0104824050736|3072722.45|0|1.85673E-7|0
1633910400|2021-10-11|0.0104089606013|3042164.35|0|1.84352E-7|0
1633910400|2021-10-11|0.0104301150115|3088241.76|0|1.82302E-7|0
1633910400|2021-10-11|0.0104032954849|3055838.14|0|1.81032E-7|0
1633910400|2021-10-11|0.010307748843|3020678.97|0|1.79206E-7|0
1633910400|2021-10-11|0.0101616540654|2970348.75|0|1.77332E-7|0
1633910400|2021-10-11|0.0103548633675|2998928.49|0|1.80265E-7|0
1633910400|2021-10-11|0.0103089929208|2957976.46|0|1.79504E-7|0
1633910400|2021-10-11|0.0105290826927|2989704.62|0|1.83014E-7|0
1633910400|2021-10-11|0.0104109118662|2918466.2|0|1.81376E-7|0
1633910400|2021-10-11|0.0104790183084|2957996.15|0|1.83249E-7|0
1633910400|2021-10-11|0.0100951376189|2821742.18|0|1.76394E-7|0
1633910400|2021-10-11|0.0101043919555|2842072.73|0|1.75775E-7|0
1633996800|2021-10-12|0.0102285767329|2912975.47|0|1.79682E-7|0
1633996800|2021-10-12|0.0101459164365|2873160.45|0|1.77658E-7|0
1633996800|2021-10-12|0.0101318522631|2865567.16|0|1.78543E-7|0
1633996800|2021-10-12|0.0101010723591|2850127.77|0|1.78267E-7|0
1633996800|2021-10-12|0.0100451295689|2856481.68|0|1.76239E-7|0
1633996800|2021-10-12|0.00999943850844|2839133.94|0|1.73821E-7|0
1633996800|2021-10-12|0.00998570211763|2833841.25|0|1.74474E-7|0
1633996800|2021-10-12|0.00999031034958|2860714.71|0|1.74052E-7|0
1633996800|2021-10-12|0.00994341669992|2880514.38|0|1.72931E-7|0
1633996800|2021-10-12|0.00982425282762|2862975.28|0|1.72633E-7|0
1633996800|2021-10-12|0.00973601404621|2864449.51|0|1.70233E-7|0
1633996800|2021-10-12|0.00974370895427|2899155.79|0|1.70167E-7|0
1633996800|2021-10-12|0.00949863042313|2835737.42|0|1.66776E-7|0
1633996800|2021-10-12|0.00963661017255|2881275.91|0|1.68906E-7|0
1633996800|2021-10-12|0.00945859757144|2857193.29|0|1.68073E-7|0
1633996800|2021-10-12|0.00952098904125|2874729.52|0|1.69022E-7|0
1633996800|2021-10-12|0.00972744286846|2931625.1|0|1.73579E-7|0
1633996800|2021-10-12|0.00975344601648|2936638.3|0|1.74378E-7|0
1633996800|2021-10-12|0.00984040500515|2981900.89|0|1.7669E-7|0
1633996800|2021-10-12|0.0098394654253|3012306.59|0|1.77715E-7|0
1633996800|2021-10-12|0.00981921712097|3066170.59|0|1.77314E-7|0
1633996800|2021-10-12|0.00998398746167|3102726.74|0|1.78288E-7|0
1633996800|2021-10-12|0.0103426566638|3201034.43|0|1.83477E-7|0
1633996800|2021-10-12|0.0105110672483|3319117.38|0|1.8756E-7|0
1634083200|2021-10-13|0.0106550899467|3349283.31|0|1.88882E-7|0
1634083200|2021-10-13|0.0106302349372|3382030.91|0|1.88983E-7|0
1634083200|2021-10-13|0.0103748197772|3275946.02|0|1.83935E-7|0
1634083200|2021-10-13|0.010376682499|3310254.67|0|1.84408E-7|0
1634083200|2021-10-13|0.0102546207882|3264318.13|0|1.8289E-7|0
1634083200|2021-10-13|0.0101927225838|3229209.61|0|1.84543E-7|0
1634083200|2021-10-13|0.0101205594264|3228961.55|0|1.82673E-7|0
1634083200|2021-10-13|0.0101973133662|3219603.7|0|1.86103E-7|0
1634083200|2021-10-13|0.0100926545974|3172100.05|0|1.84532E-7|0
1634083200|2021-10-13|0.0102074606309|3187794.34|0|1.85892E-7|0
1634083200|2021-10-13|0.0102434312463|3192875.54|0|1.87475E-7|0
1634083200|2021-10-13|0.0101733498929|3161228.01|0|1.84459E-7|0
1634083200|2021-10-13|0.0102031729425|3129329.57|0|1.85521E-7|0
1634083200|2021-10-13|0.0102505385223|3119552.91|0|1.86758E-7|0
1634083200|2021-10-13|0.0102309788722|3116269.29|0|1.83319E-7|0
1634083200|2021-10-13|0.0111343037693|3564016.42|0|1.98189E-7|0
1634083200|2021-10-13|0.0110338815433|3579217.68|0|1.94034E-7|0
1634083200|2021-10-13|0.0110310135758|3597990.23|0|1.93827E-7|0
1634083200|2021-10-13|0.0110360439774|3605033.62|0|1.93801E-7|0
1634083200|2021-10-13|0.0103309455703|3443939.12|0|1.80458E-7|0
1634083200|2021-10-13|0.0100725695134|3376264.03|0|1.7679E-7|0
1634083200|2021-10-13|0.00993281804667|3398209.8|0|1.7266E-7|0
1634083200|2021-10-13|0.0101218193491|3433024.71|0|1.76318E-7|0
1634083200|2021-10-13|0.0100765935118|3338790.01|0|1.75547E-7|0
1634169600|2021-10-14|0.0101605376822|3351527.6|0|1.76564E-7|0
1634169600|2021-10-14|0.0104041042726|3414593.05|0|1.78497E-7|0
1634169600|2021-10-14|0.0101688216499|3315955.22|0|1.74732E-7|0
1634169600|2021-10-14|0.0101286602428|3280929.63|0|1.74423E-7|0
1634169600|2021-10-14|0.010297641215|3330656.22|0|1.77703E-7|0
1634169600|2021-10-14|0.0102476602172|3344050|0|1.76742E-7|0
1634169600|2021-10-14|0.010542468396|3458158.33|0|1.82903E-7|0
1634169600|2021-10-14|0.0105224213413|3458397.37|0|1.83345E-7|0
1634169600|2021-10-14|0.0105064465891|3433200.63|0|1.82773E-7|0
1634169600|2021-10-14|0.0103513094584|3373799.86|0|1.80098E-7|0
1634169600|2021-10-14|0.0103256094666|3389702.36|0|1.78993E-7|0
1634169600|2021-10-14|0.0103483887336|3379658.65|0|1.79594E-7|0
1634169600|2021-10-14|0.0102564318484|3392893.57|0|1.78249E-7|0
1634169600|2021-10-14|0.0099164789915|3303593.3|0|1.72742E-7|0
1634169600|2021-10-14|0.0101082911347|3351656.7|0|1.75876E-7|0
1634169600|2021-10-14|0.0101203194048|3228058.83|0|1.76546E-7|0
1634169600|2021-10-14|0.0102754815239|3242183.36|0|1.79656E-7|0
1634169600|2021-10-14|0.0102294636307|3216593.77|0|1.78715E-7|0
1634169600|2021-10-14|0.0101053113207|3136096.1|0|1.74175E-7|0
1634169600|2021-10-14|0.0101224105092|3068873.56|0|1.75161E-7|0
1634169600|2021-10-14|0.00993042028881|3035244.07|0|1.72756E-7|0
1634169600|2021-10-14|0.00998708381509|3008025.67|0|1.72956E-7|0
1634169600|2021-10-14|0.0100040418009|3025283.21|0|1.73536E-7|0
1634169600|2021-10-14|0.0100393246597|3090666.43|0|1.75141E-7|0
1634256000|2021-10-15|0.0100960989745|3115662.76|0|1.77152E-7|0
1634256000|2021-10-15|0.00997703614845|3076748.97|0|1.74295E-7|0
1634256000|2021-10-15|0.0100088554762|3092704.01|0|1.69192E-7|0
1634256000|2021-10-15|0.0100778232103|3098175.43|0|1.69664E-7|0
1634256000|2021-10-15|0.0102013956252|3117121.08|0|1.71402E-7|0
1634256000|2021-10-15|0.0102793974897|3136893.94|0|1.72774E-7|0
1634256000|2021-10-15|0.0102545131441|3134955.79|0|1.71828E-7|0
1634256000|2021-10-15|0.010182327866|3135934.94|0|1.71843E-7|0
1634256000|2021-10-15|0.010494147196|3244242.01|0|1.78105E-7|0
1634256000|2021-10-15|0.0102320667843|3184917.81|0|1.7239E-7|0
1634256000|2021-10-15|0.0101670406114|3130889.69|0|1.71462E-7|0
1634256000|2021-10-15|0.0101109325265|3129292.02|0|1.69976E-7|0
1634256000|2021-10-15|0.0100443265985|3095710.16|0|1.69387E-7|0
1634256000|2021-10-15|0.00997633978806|3076010.64|0|1.65871E-7|0
1634256000|2021-10-15|0.00984456063668|3045763.2|0|1.63911E-7|0
1634256000|2021-10-15|0.00995049186193|3096600.07|0|1.65702E-7|0
1634256000|2021-10-15|0.00989060746778|3048687.65|0|1.61038E-7|0
1634256000|2021-10-15|0.010067761105|3092257.38|0|1.62803E-7|0
1634256000|2021-10-15|0.0102017912992|3136576.46|0|1.65616E-7|0
1634256000|2021-10-15|0.00988657211356|3037474.74|0|1.60976E-7|0
1634256000|2021-10-15|0.00993040144026|2975386.6|0|1.58908E-7|0
1634256000|2021-10-15|0.00968574410508|2897840.25|0|1.58458E-7|0
1634256000|2021-10-15|0.00969251069547|2882923.86|0|1.58179E-7|0
1634256000|2021-10-15|0.0098595188829|2877686.02|0|1.60073E-7|0
1634342400|2021-10-16|0.00873629110915|2773439.86|0|1.42396E-7|0
1634342400|2021-10-16|0.0088475211425|2844778.61|0|1.44254E-7|0
1634342400|2021-10-16|0.00908302708504|3016044.37|0|1.47363E-7|0
1634342400|2021-10-16|0.00892723464691|2997150.64|0|1.45092E-7|0
1634342400|2021-10-16|0.00912556674573|3213206.08|0|1.47748E-7|0
1634342400|2021-10-16|0.0100679390045|3521397.95|0|1.62085E-7|0
1634342400|2021-10-16|0.0096251948843|3607735.53|0|1.55624E-7|0
1634342400|2021-10-16|0.00968885428596|3671849.94|0|1.57014E-7|0
1634342400|2021-10-16|0.00968268419345|3713495.24|0|1.57493E-7|0
1634342400|2021-10-16|0.0098108661843|3554399.23|0|1.59793E-7|0
1634342400|2021-10-16|0.00951917030396|3805715.92|0|1.5456E-7|0
1634342400|2021-10-16|0.00978701537149|4004048.13|0|1.58604E-7|0
1634342400|2021-10-16|0.00985166587388|3671694.77|0|1.62387E-7|0
1634342400|2021-10-16|0.0102146191376|4241180.56|0|1.67594E-7|0
1634342400|2021-10-16|0.00992633525573|3764760.2|0|1.63239E-7|0
1634342400|2021-10-16|0.00997021549501|4193919.09|0|1.63693E-7|0
1634342400|2021-10-16|0.00989621391913|4234499.34|0|1.63285E-7|0
1634342400|2021-10-16|0.0100765808228|4364349.84|0|1.66373E-7|0
1634342400|2021-10-16|0.00970098930946|4303079.56|0|1.58958E-7|0
1634342400|2021-10-16|0.00998580634421|4460755.01|0|1.64099E-7|0
1634342400|2021-10-16|0.0100816802135|4528008.88|0|1.6518E-7|0
1634342400|2021-10-16|0.0100997792954|4532584.21|0|1.66309E-7|0
1634342400|2021-10-16|0.0102930982685|4697509.04|0|1.69215E-7|0
1634342400|2021-10-16|0.0106575089675|4919808.91|0|1.75023E-7|0
1634428800|2021-10-17|0.010629053145|4676215.52|0|1.74391E-7|0
1634428800|2021-10-17|0.0109423187715|4670860.38|0|1.79079E-7|0
1634428800|2021-10-17|0.0106346387525|4565064.51|0|1.73974E-7|0
1634428800|2021-10-17|0.0104199729399|4471058.31|0|1.70426E-7|0
1634428800|2021-10-17|0.010190621384|4397702.11|0|1.67195E-7|0
1634428800|2021-10-17|0.0103609774267|4373984.72|0|1.70759E-7|0
1634428800|2021-10-17|0.0103547603695|4284894.95|0|1.70609E-7|0
1634428800|2021-10-17|0.0100746523889|4168309.48|0|1.66851E-7|0
1634428800|2021-10-17|0.0100931237178|4109519.08|0|1.6632E-7|0
1634428800|2021-10-17|0.0102103289481|4100209.48|0|1.66838E-7|0
1634428800|2021-10-17|0.010209928652|3985702.53|0|1.66952E-7|0
1634428800|2021-10-17|0.0102783725731|3972414.33|0|1.68519E-7|0
1634428800|2021-10-17|0.0101746458895|3948104.49|0|1.67208E-7|0
1634428800|2021-10-17|0.0100402280041|3865888.66|0|1.64773E-7|0
1634428800|2021-10-17|0.0100357777409|3835949.38|0|1.64691E-7|0
1634428800|2021-10-17|0.010067585859|3841972.54|0|1.6569E-7|0
1634428800|2021-10-17|0.010342750029|3967224.17|0|1.69745E-7|0
1634428800|2021-10-17|0.0105267625233|3942273.73|0|1.72538E-7|0
1634428800|2021-10-17|0.0109306728575|4107107.63|0|1.79366E-7|0
1634428800|2021-10-17|0.0108944747045|4059613.05|0|1.80105E-7|0
1634428800|2021-10-17|0.0104779607545|3887690.59|0|1.76098E-7|0
1634428800|2021-10-17|0.0104103010381|3861832.31|0|1.71959E-7|0
1634428800|2021-10-17|0.0104571999554|3786483.32|0|1.70809E-7|0
1634428800|2021-10-17|0.0104403439603|3704355.85|5637999.53|1.69614E-7|91.5950332594
1634515200|2021-10-18|0.0104757043168|3627096.87|5657094.84|1.67955E-7|90.6991391814
1634515200|2021-10-18|0.0104778643781|3646030.3|5658261.32|1.68328E-7|90.900566862
1634515200|2021-10-18|0.0104906076524|3585184.1|5665142.95|1.68989E-7|91.257520412
1634515200|2021-10-18|0.0108560755762|3671397.26|5862503.11|1.748E-7|94.3955793632
1634515200|2021-10-18|0.011310399054|3845057.29|6107847.09|1.81349E-7|97.9321734484
1634515200|2021-10-18|0.0130286094252|4611072.37|7035715.88|2.08879E-7|112.798937272
1634515200|2021-10-18|0.0132258337524|5088648.39|7142221.05|2.12267E-7|114.628526564
1634515200|2021-10-18|0.0127613900285|5030891.56|6891411.93|2.05991E-7|111.239358072
1634515200|2021-10-18|0.0126011522961|5015259.33|6804880.27|2.04084E-7|110.209538968
1634515200|2021-10-18|0.012027218213|5003535.36|6494944.12|1.9665E-7|106.195026862
1634515200|2021-10-18|0.0123775395664|5202005.55|6684124.82|2.01792E-7|108.971812083
1634515200|2021-10-18|0.0122188816714|5127050.82|6598446.31|2.0071E-7|108.387509962
1634515200|2021-10-18|0.012472031621|5291992.46|6735152.47|2.06107E-7|111.302000534
1634515200|2021-10-18|0.0135597360517|5923758.25|7322535.13|2.19173E-7|118.357907996
1634515200|2021-10-18|0.0135398889436|6267816.55|7311817.29|2.1777E-7|117.600259343
1634515200|2021-10-18|0.0135672149045|6435230.69|7326573.86|2.18681E-7|118.092217862
1634515200|2021-10-18|0.0132977677395|6344155.18|7181066.88|2.15156E-7|116.188645786
1634515200|2021-10-18|0.0131443291169|6312692.67|7098206.88|2.12508E-7|114.758671534
1634515200|2021-10-18|0.0131381643722|6260565.13|7094877.79|2.12339E-7|114.667408046
1634515200|2021-10-18|0.012603692048|6030146.37|6806251.79|2.05104E-7|110.760359887
1634515200|2021-10-18|0.0123117714418|5926545.43|6648608.69|2.00306E-7|108.16934172
1634515200|2021-10-18|0.0119478932978|5861512.91|6452107.04|1.93318E-7|104.395678608
1634515200|2021-10-18|0.0124264098011|6155058.09|6710515.75|2.00132E-7|108.075378132
1634515200|2021-10-18|0.0119097069537|5999953.69|6431485.63|1.92011E-7|103.689871808
1634601600|2021-10-19|0.0118024935363|5951524.2|6373588.19|1.90744E-7|103.005665877
1634601600|2021-10-19|0.0120167165809|6024520.18|6489273.02|1.94474E-7|105.019942245
1634601600|2021-10-19|0.0120159827721|6090777.19|6488876.75|1.94469E-7|105.017242171
1634601600|2021-10-19|0.0120402550613|6129797.52|6501984.28|1.92159E-7|103.769794817
1634601600|2021-10-19|0.0123597593927|6260917.29|6674523.16|1.97999E-7|106.92351438
1634601600|2021-10-19|0.012963162902|6580114.4|7000373.41|2.07596E-7|112.106090883
1634601600|2021-10-19|0.0138101946197|6797870.72|7457787.89|2.22226E-7|120.006590586
1634601600|2021-10-19|0.0145384469565|7153106.26|7851059.06|2.33128E-7|125.893893757
1634601600|2021-10-19|0.0142691922705|7027348.5|7705656.02|2.29034E-7|123.683049988
1634601600|2021-10-19|0.0149625800414|7215295.42|8080099.61|2.40918E-7|130.10065326
1634601600|2021-10-19|0.014812928884|7196442.43|7999284.92|2.37996E-7|128.522713416
1634601600|2021-10-19|0.0147933228795|7209115.66|7988697.28|2.38063E-7|128.558894852
1634601600|2021-10-19|0.0142198508299|6976662.25|7679010.63|2.28657E-7|123.479462241
1634601600|2021-10-19|0.0141152128418|6737563.24|7622503.97|2.2496E-7|121.483006478
1634601600|2021-10-19|0.0138916152753|6277094.31|7501756.71|2.21807E-7|119.780321985
1634601600|2021-10-19|0.0138441137079|6045204.85|7476104.89|2.21583E-7|119.659357384
1634601600|2021-10-19|0.0136158556243|5872612.3|7352840.85|2.15889E-7|116.584480775
1634601600|2021-10-19|0.0151012594948|6618655.5|8154989.36|2.38064E-7|128.559434905
1634601600|2021-10-19|0.0160918275211|7354362.49|8689916.37|2.53526E-7|136.909231392
1634601600|2021-10-19|0.0161684743937|7830690.19|8731307.25|2.5185E-7|136.004157063
1634601600|2021-10-19|0.0170342151957|8344200.63|9198825.01|2.65621E-7|143.440779038
1634601600|2021-10-19|0.015748178102|7929303.4|8504338.65|2.45677E-7|132.67061072
1634601600|2021-10-19|0.0164058661339|8330682.94|8859503.65|2.56232E-7|138.370526781
1634601600|2021-10-19|0.0163765794785|8244094.06|8843688.26|2.54841E-7|137.619358354
1634688000|2021-10-20|0.0155207321517|7934728.37|8381513.18|2.41775E-7|130.563450828
1634688000|2021-10-20|0.0156202206943|8084424.57|8435239.03|2.44623E-7|132.101429142
1634688000|2021-10-20|0.0150644431615|7800822.58|8135107.78|2.35974E-7|127.430792011
1634688000|2021-10-20|0.0169275037691|8765598.74|9141198.66|2.64908E-7|143.055744524
1634688000|2021-10-20|0.0177844805419|9658895.75|9603983.66|2.77607E-7|149.913464473
1634688000|2021-10-20|0.0180237322282|9635287.61|9733184.47|2.82537E-7|152.575765429
1634688000|2021-10-20|0.0175064578862|9217650.97|9453845.74|2.74332E-7|148.144897523
1634688000|2021-10-20|0.0166623458891|8624384.27|8998007.97|2.60212E-7|140.519808284
1634688000|2021-10-20|0.0172413272833|8915082.54|9310669.78|2.69153E-7|145.348131389
1634688000|2021-10-20|0.0173026510012|8872606.09|9343785.85|2.70208E-7|145.917853095
1634688000|2021-10-20|0.0173839653383|8819973.73|9387697.25|2.7231E-7|147.052976027
1634688000|2021-10-20|0.0171242195082|8565103.51|9247429.19|2.68252E-7|144.861573042
1634688000|2021-10-20|0.0185150036916|9120589.78|9998481.12|2.87475E-7|155.242386545
1634688000|2021-10-20|0.0182412259962|9459044.03|9850635.56|2.76318E-7|149.21737811
1634688000|2021-10-20|0.0172781074934|8987652.12|9330531.85|2.59047E-7|139.890684502
1634688000|2021-10-20|0.0177600162869|9327502.08|9590772.47|2.65557E-7|143.406217859
1634688000|2021-10-20|0.0191666518238|10251648.23|10350384.46|2.88387E-7|155.734885295
1634688000|2021-10-20|0.019096947087|9981848.81|10312742.47|2.87686E-7|155.356330868
1634688000|2021-10-20|0.020126396749|10226865.76|10868666.37|3.01855E-7|163.007881045
1634688000|2021-10-20|0.0211199315092|10555360.01|11405195.49|3.17824E-7|171.631468115
1634688000|2021-10-20|0.0222092131429|11016151.83|11993429.87|3.36675E-7|181.811394015
1634688000|2021-10-20|0.023976964582|12316939.85|12948051.85|3.64336E-7|196.7489005
1634688000|2021-10-20|0.0217547149837|11960906.87|11747991.56|3.30016E-7|178.2153977
1634688000|2021-10-20|0.0210072715671|12158721.42|11344356.81|3.18327E-7|171.90309835
1634774400|2021-10-21|0.0213682305971|12670603.36|11539282.08|3.25396E-7|175.720503139
1634774400|2021-10-21|0.0223676286441|13203791.64|12078977.49|3.44366E-7|185.964691587
1634774400|2021-10-21|0.0194465727558|11535414.92|10501547.49|2.99222E-7|161.586007083
1634774400|2021-10-21|0.0196273939029|11598139.06|10599194.62|3.01183E-7|162.64498736
1634774400|2021-10-21|0.0199782732256|11216234.75|10788676.63|3.06887E-7|165.725264019
1634774400|2021-10-21|0.0186835914167|10551211.48|10089521.95|2.88051E-7|155.553438437
1634774400|2021-10-21|0.0197955691036|11179568.56|10690012.67|3.06129E-7|165.315928606
1634774400|2021-10-21|0.0190430009921|10655450.96|10283610.48|2.92056E-7|157.716220442
1634774400|2021-10-21|0.0188780922345|10401942.07|10194556.37|2.86424E-7|154.674825054
1634774400|2021-10-21|0.018344874587|10156110.88|9906607.92|2.76794E-7|149.474427836
1634774400|2021-10-21|0.0186946212187|10431462.56|10095478.27|2.84852E-7|153.825912947
1634774400|2021-10-21|0.0188857259836|10573095.8|10198678.75|2.92175E-7|157.780482803
1634774400|2021-10-21|0.0185728874496|10361541.29|10029739.54|2.86009E-7|154.450716609
1634774400|2021-10-21|0.0180548786202|9662573.15|9750004.16|2.78409E-7|150.346560909
1634774400|2021-10-21|0.0165067511505|8994236.87|8913983.63|2.58939E-7|139.832362294
1634774400|2021-10-21|0.016414770588|9136283.31|8864312.24|2.60448E-7|140.647253149
1634774400|2021-10-21|0.0181135676544|10013035.61|9781697.44|2.88219E-7|155.644161783
1634774400|2021-10-21|0.0178148327679|9875804.76|9620374.49|2.84802E-7|153.798911907
1634774400|2021-10-21|0.0168833537876|9217446.31|9117356.76|2.69401E-7|145.482056433
1634774400|2021-10-21|0.0167426232439|8715178.12|9041359.39|2.66974E-7|144.17142682
1634774400|2021-10-21|0.0178656921756|9110240.58|9647839.61|2.84744E-7|153.767590693
1634774400|2021-10-21|0.0174986820984|8373789.09|9449646.65|2.79774E-7|151.083688874
1634774400|2021-10-21|0.0186119363074|8073354.2|10050826.72|2.98001E-7|160.926642125
1634774400|2021-10-21|0.0177754010815|7192289.14|9599080.57|2.85731E-7|154.300590899
1634860800|2021-10-22|0.0178964206362|6856024.22|9664433.61|2.85057E-7|153.936617135
1634860800|2021-10-22|0.019394804899|7400006.24|10473591.79|3.09697E-7|167.242721619
1634860800|2021-10-22|0.0206092785759|7721624.23|11129432.44|3.28036E-7|177.146157079
1634860800|2021-10-22|0.0183429293585|7016676.43|9905557.46|2.9037E-7|156.805745879
1634860800|2021-10-22|0.018267190508|6922132.31|9864656.93|2.89768E-7|156.480653554
1634860800|2021-10-22|0.0176307067049|6430810.89|9520942.64|2.79792E-7|151.093409227
1634860800|2021-10-22|0.0172425914177|6152509.5|9311352.44|2.74951E-7|148.479170138
1634860800|2021-10-22|0.0168194591459|6057354.38|9082852.35|2.65745E-7|143.507741647
1634860800|2021-10-22|0.0176443582387|6378696.78|9528314.75|2.77518E-7|149.865402698
1634860800|2021-10-22|0.0169982569713|6054660.91|9179406.84|2.68349E-7|144.913955017
1634860800|2021-10-22|0.0172199243077|6008296.26|9299111.74|2.72402E-7|147.102657999
1634860800|2021-10-22|0.0171953400608|5978227.88|9285835.74|2.71367E-7|146.543736754
1634860800|2021-10-22|0.0171598885013|5967634.23|9266691.17|2.69617E-7|145.598700888
1634860800|2021-10-22|0.0169947174708|5874975.34|9177495.43|2.71965E-7|146.866668946
1634860800|2021-10-22|0.0163655235007|5436919.39|8837717.81|2.65777E-7|143.525022361
1634860800|2021-10-22|0.0163282369075|5136259.16|8817582.28|2.68614E-7|145.057060354
1634860800|2021-10-22|0.0164544019855|4924296.84|8885714.01|2.68502E-7|144.996578132
1634860800|2021-10-22|0.0168890364917|5090975.88|9120425.54|2.78573E-7|150.435124302
1634860800|2021-10-22|0.0161413691023|4894916.08|8716669.84|2.65994E-7|143.642206725
1634860800|2021-10-22|0.0163441154043|4880848.76|8826157|2.68016E-7|144.734128216
1634860800|2021-10-22|0.0163205630431|4852397.83|8813438.24|2.68556E-7|145.02573923
1634860800|2021-10-22|0.0161630945549|4743011|8728402.03|2.67554E-7|144.484638681
1634860800|2021-10-22|0.0159132725416|4628804.83|8593493.03|2.62313E-7|141.654391407
1634860800|2021-10-22|0.0171220122304|5023708.95|9246237.21|2.82112E-7|152.346256776
1634947200|2021-10-23|0.016087287259|4822997.61|8687464.54|2.63318E-7|142.197111975
1634947200|2021-10-23|0.0162301650682|4889046.23|8764621.48|2.65823E-7|143.549863226
1634947200|2021-10-23|0.0174730029459|5363159.36|9435779.38|2.85753E-7|154.312471275
1634947200|2021-10-23|0.0181538010558|5516768.33|9803424.3|2.96339E-7|160.029128044
1634947200|2021-10-23|0.0184790109749|5704196.62|9979044.32|3.01695E-7|162.92147779
1634947200|2021-10-23|0.017914496395|5705444.52|9674194.89|2.93801E-7|158.658556188
1634947200|2021-10-23|0.0178958864535|5685722.96|9664145.14|2.9301E-7|158.231399983
1634947200|2021-10-23|0.0179245080665|5572589.38|9679601.39|2.94136E-7|158.839462923
1634947200|2021-10-23|0.0180958409142|5589293.09|9772124.64|2.9616E-7|159.932464433
1634947200|2021-10-23|0.017424552592|5389068.01|9409615.2|2.87047E-7|155.011257824
1634947200|2021-10-23|0.0170650911685|5280915.44|9215498.67|2.83372E-7|153.026682561
1634947200|2021-10-23|0.0174904493726|5411379.69|9445200.81|2.8431E-7|153.533221765
1634947200|2021-10-23|0.0179164812807|5538284.03|9675266.77|2.91136E-7|157.219401635
1634947200|2021-10-23|0.0175127212735|5409451.28|9457228.09|2.85257E-7|154.044621115
1634947200|2021-10-23|0.0170827260029|5306222.84|9225021.84|2.79597E-7|150.988105233
1634947200|2021-10-23|0.0171405713376|5293315.95|9256259.51|2.78895E-7|150.609010937
1634947200|2021-10-23|0.0178291533235|5645019.68|9628107.88|2.91807E-7|157.581755295
1634947200|2021-10-23|0.0181809249733|5863416.81|9818071.77|2.96862E-7|160.311558739
1634947200|2021-10-23|0.0181487231878|5867022.9|9800682.15|2.95936E-7|159.811499835
1634947200|2021-10-23|0.0223899900227|8396299.54|12091053.09|3.66607E-7|197.975286977
1634947200|2021-10-23|0.020966474562|9011930.51|11322325.59|3.43185E-7|185.326927334
1634947200|2021-10-23|0.0226016935467|10085419.23|12205377.33|3.69973E-7|199.792995935
1634947200|2021-10-23|0.0218521864868|9849950.59|11800628.17|3.57982E-7|193.317610396
1634947200|2021-10-23|0.0224383163821|10629768.18|12117150.31|3.65483E-7|197.368303902
1635033600|2021-10-24|0.0222755576302|10552068.56|12029257.25|3.64361E-7|196.762400907
1635033600|2021-10-24|0.021715169417|10311976.55|11726636.14|3.55632E-7|192.048562166
1635033600|2021-10-24|0.0217901656041|10230232|11767135.62|3.5567E-7|192.069082999
1635033600|2021-10-24|0.0208956105593|9663008.58|11284057.58|3.41176E-7|184.242026237
1635033600|2021-10-24|0.0222515358795|10522951.98|12016285.02|3.64615E-7|196.899566227
1635033600|2021-10-24|0.022923674559|10670453.66|12379253.67|3.7587E-7|202.977496691
1635033600|2021-10-24|0.0231283277174|10726265.78|12489770.56|3.80727E-7|205.600376045
1635033600|2021-10-24|0.0223152005168|10416561.74|12050665.22|3.67526E-7|198.471565707
1635033600|2021-10-24|0.0228265169913|10660316.67|11559188.97|3.76974E-7|190.897003886
1635033600|2021-10-24|0.022308119269|10407056.05|11296675.98|3.66719E-7|185.703943428
1635033600|2021-10-24|0.022404945638|10520272.6|11345708.18|3.67258E-7|185.976889303
1635033600|2021-10-24|0.0223733389546|10736174.17|11329702.77|3.70691E-7|187.715336457
1635033600|2021-10-24|0.022074214256|10837869.06|11178228.11|3.65251E-7|184.960558417
1635033600|2021-10-24|0.02156566841|10757167.01|10920704.04|3.56175E-7|180.364535312
1635033600|2021-10-24|0.021692087059|10956979.13|10984721.57|3.60753E-7|182.682802709
1635033600|2021-10-24|0.0212081393338|10810309.78|10739653.81|3.53717E-7|179.119821259
1635033600|2021-10-24|0.0204809707157|10448470.05|10371420.7|3.3945E-7|171.895112077
1635033600|2021-10-24|0.0200281650908|10306003.81|10142123.09|3.32405E-7|168.327573218
1635033600|2021-10-24|0.0204648447021|10529515.37|10363254.6|3.40895E-7|172.62685001
1635033600|2021-10-24|0.0200844852159|9467079.66|10170643.21|3.31035E-7|167.633814799
1635033600|2021-10-24|0.0215779503043|9167773.59|10926923.51|3.52662E-7|178.58557669
1635033600|2021-10-24|0.0208553103969|8725566.76|10560983.7|3.42288E-7|173.332255426
1635033600|2021-10-24|0.0208812174715|8640412.75|10574102.86|3.4272E-7|173.551017182
1635033600|2021-10-24|0.0207151000818|8013213.24|10489982.18|3.39977E-7|172.161981238
1635120000|2021-10-25|0.0202604851444|7844979.03|10259768.34|3.2831E-7|166.253893709
1635120000|2021-10-25|0.0200474140795|7765467.04|10151870.64|3.24883E-7|164.518484831
1635120000|2021-10-25|0.0197074660577|7635562.83|9979723.34|3.18014E-7|161.040071258
1635120000|2021-10-25|0.020076368808|7750126.75|10166533.12|3.23398E-7|163.76649131
1635120000|2021-10-25|0.0204310139803|7624557.24|10346122.96|3.29257E-7|166.733448018
1635120000|2021-10-25|0.021197325125|7860266.96|10734177.57|3.42618E-7|173.499365084
1635120000|2021-10-25|0.0210517542918|7823079.59|10660461.52|3.39364E-7|171.851562256
1635120000|2021-10-25|0.0214558545428|7934297.7|10865095.07|3.42161E-7|173.267943574
1635120000|2021-10-25|0.0219938278728|8085564.03|11137521.01|3.50554E-7|177.518100201
1635120000|2021-10-25|0.0217706804757|7952285.7|11024520.72|3.47095E-7|175.766486655
1635120000|2021-10-25|0.0226397896855|8177113.05|11464631.56|3.60805E-7|182.709134999
1635120000|2021-10-25|0.0234041185965|8292650.69|11851682.39|3.72745E-7|188.755467729
1635120000|2021-10-25|0.0235261253855|8220955.81|11913465.78|3.74744E-7|189.767747434
1635120000|2021-10-25|0.0252523767837|8962648.62|12787627.45|3.99112E-7|202.10753271
1635120000|2021-10-25|0.0254454285376|9075895.37|12885387.51|4.01767E-7|203.452006166
1635120000|2021-10-25|0.024792143042|8896076.61|12554568.29|3.89378E-7|197.178302955
1635120000|2021-10-25|0.0256768275864|9298981.06|13002566.37|4.03585E-7|204.372628619
1635120000|2021-10-25|0.0251340719473|8906797.42|12727718.7|3.98028E-7|201.558602575
1635120000|2021-10-25|0.0243625463292|8601134.11|12337023.51|3.86014E-7|195.474796798
1635120000|2021-10-25|0.0262900572863|9482558.34|13313101.61|4.1905E-7|212.203996702
1635120000|2021-10-25|0.0255992342854|9072451.82|12963273.67|4.0893E-7|207.079299434
1635120000|2021-10-25|0.0250784847993|8617984.87|12699569.76|3.9913E-7|202.116647751
1635120000|2021-10-25|0.02411345907|8285061.31|12210887.46|3.82666E-7|193.779392961
1635120000|2021-10-25|0.024284173594|8279505.6|12297336.1|3.8522E-7|195.072720679
1635206400|2021-10-26|0.0260835323791|8775273.29|13208518.84|4.13676E-7|209.482640627
1635206400|2021-10-26|0.0271229829576|9144881.04|13734889.36|4.32441E-7|218.985105695
1635206400|2021-10-26|0.0279002364804|9462009.44|14128485.12|4.44555E-7|225.119550759
1635206400|2021-10-26|0.026707937973|9223828.67|13524713.48|4.25101E-7|215.268180976
1635206400|2021-10-26|0.0281209122745|9624137.92|14240233.81|4.49844E-7|227.797863579
1635206400|2021-10-26|0.0276098475969|9512679.56|13981434.22|4.42304E-7|223.979660139
1635206400|2021-10-26|0.028415873696|9786262.34|14389600.21|4.55294E-7|230.55770546
1635206400|2021-10-26|0.0263816608337|9213325.91|13359489.01|4.2228E-7|213.839646212
1635206400|2021-10-26|0.0279224429007|9879891.98|14139730.3|4.44138E-7|224.908384926
1635206400|2021-10-26|0.0289213964522|10508263.3|14645593.41|4.61287E-7|233.592518898
1635206400|2021-10-26|0.0296283679039|11180434.81|15003598.82|4.70432E-7|238.223483081
1635206400|2021-10-26|0.0275876913017|10996658.7|13970214.43|4.39135E-7|222.374900698
1635206400|2021-10-26|0.0273246539099|10833277.51|13837014.13|4.36914E-7|221.250201797
1635206400|2021-10-26|0.02643456962|10299902.32|13386281.65|4.24379E-7|214.902565164
1635206400|2021-10-26|0.025456278423|9932575.63|12890881.81|4.10538E-7|207.89357928
1635206400|2021-10-26|0.0255236759429|9876281.61|12925011.45|4.07951E-7|206.583540625
1635206400|2021-10-26|0.0244022550595|9474675.04|12357131.74|3.934E-7|199.21501577
1635206400|2021-10-26|0.0257448138261|9972826.42|13036994.13|4.12283E-7|208.777235182
1635206400|2021-10-26|0.0257883355749|9892061.21|13059033.24|4.14086E-7|209.690261805
1635206400|2021-10-26|0.0260242982206|9668317.45|13178523.08|4.2012E-7|212.745837349
1635206400|2021-10-26|0.0258906255606|9504770.94|13110832.17|4.1703E-7|211.181082785
1635206400|2021-10-26|0.0266703249627|9901644.46|13505666.51|4.39076E-7|222.345023423
1635206400|2021-10-26|0.0241254758329|9084155.5|12216972.67|4.00467E-7|202.793695267
1635206400|2021-10-26|0.0269771111633|10237120.83|13661020.9|4.46909E-7|226.31159995
1635292800|2021-10-27|0.026195122329|10101378.29|13265027.21|4.3158E-7|218.549101294
1635292800|2021-10-27|0.0260867783277|9893283.45|13210162.57|4.30858E-7|218.183485637
1635292800|2021-10-27|0.0269377823865|10037896.83|13641105.09|4.45024E-7|225.357049236
1635292800|2021-10-27|0.026139752221|9711752.78|13236988.18|4.30059E-7|217.778877611
1635292800|2021-10-27|0.0262348463291|9726133.34|13285143.17|4.28732E-7|217.106894019
1635292800|2021-10-27|0.0264628316289|9566523.84|13400593.34|4.33908E-7|219.727984386
1635292800|2021-10-27|0.0260791066868|9365965.14|13206277.7|4.2949E-7|217.490739905
1635292800|2021-10-27|0.0237610035466|8523776.19|12032406.44|3.9621E-7|200.637980052
1635292800|2021-10-27|0.0238333765225|8612144.46|12069055.61|4.01934E-7|203.536573719
1635292800|2021-10-27|0.0242901036292|8720597.12|12300339.03|4.12142E-7|208.705833696
1635292800|2021-10-27|0.0243332585392|8363908.16|12322192.38|4.12334E-7|208.803061235
1635292800|2021-10-27|0.0249331823963|7860166.98|12625989.63|4.25457E-7|215.448456784
1635292800|2021-10-27|0.0248786872335|7664312.64|12598393.66|4.21234E-7|213.309959049
1635292800|2021-10-27|0.0247640221734|7425426.29|12540328.08|4.19373E-7|212.367561742
1635292800|2021-10-27|0.0233953011593|6835376.01|11847217.3|3.95079E-7|200.065249505
1635292800|2021-10-27|0.0231592106798|6743130.37|11727662.73|3.93725E-7|199.379593381
1635292800|2021-10-27|0.0235181602869|6673951.42|11909432.31|3.99047E-7|202.074617106
1635292800|2021-10-27|0.024279996269|6796456.68|12295220.74|4.11851E-7|208.55847344
1635292800|2021-10-27|0.0238964050076|6762968.45|12100972.8|4.06061E-7|205.626457812
1635292800|2021-10-27|0.0229889963241|6477874.92|11641467.37|3.88834E-7|196.90282514
1635292800|2021-10-27|0.0227384245649|6410204.37|11514579.58|3.85677E-7|195.304142378
1635292800|2021-10-27|0.0227166829218|6334047.67|11503569.76|3.86166E-7|195.551768506
1635292800|2021-10-27|0.0219638512432|5985357.6|11122341.05|3.73899E-7|189.339845285
1635292800|2021-10-27|0.0210577490663|5842954.29|10663497.23|3.6007E-7|182.336936181
1635379200|2021-10-28|0.0201118717108|5521962.18|10184511.54|3.44961E-7|174.685844056
1635379200|2021-10-28|0.019803107123|5635573.5|10028155.3|3.35919E-7|170.107038218
1635379200|2021-10-28|0.0198900652385|5682418.35|10072190.29|3.37359E-7|170.836244291
1635379200|2021-10-28|0.0209060173315|6037463.98|10586661.34|3.54789E-7|179.662674654
1635379200|2021-10-28|0.0207492497382|6025373.15|10507275.32|3.52913E-7|178.712681268
1635379200|2021-10-28|0.0201940058501|5848149.56|10226103.69|3.42229E-7|173.302378226
1635379200|2021-10-28|0.0199839641678|5876515.05|10119740.05|3.3815E-7|171.236801126
1635379200|2021-10-28|0.021108730245|6030812.91|10689313.75|3.57218E-7|180.89270339
1635379200|2021-10-28|0.0228726399081|6527735.98|11582545.29|3.77671E-7|191.249959769
1635379200|2021-10-28|0.0247297651163|6998001.68|12522980.54|4.05078E-7|205.128673375
1635379200|2021-10-28|0.0237070868782|6838942.39|12005103.42|3.88288E-7|196.626334594
1635379200|2021-10-28|0.0234255519164|6827942.79|11862536.08|3.84198E-7|194.555187136
1635379200|2021-10-28|0.0237670561788|6988001.37|12035471.45|3.8875E-7|196.860288081
1635379200|2021-10-28|0.0226654796744|6820643.03|11477640.8|3.68452E-7|186.581522597
1635379200|2021-10-28|0.022871017593|6856586.61|11581723.76|3.71755E-7|188.254138623
1635379200|2021-10-28|0.0224966178565|6706185.92|11392130.35|3.67658E-7|186.179446481
1635379200|2021-10-28|0.024723951398|7343516.5|12520036.52|4.03748E-7|204.455170758
1635379200|2021-10-28|0.0240046682248|7171349.12|12155796.54|3.92436E-7|198.72685289
1635379200|2021-10-28|0.0227767574789|6812897.67|11533991.1|3.78055E-7|191.444414743
1635379200|2021-10-28|0.0229130806203|6839946.25|11603024.19|3.73781E-7|189.280090994
1635379200|2021-10-28|0.0229805035076|6790525.65|11637166.67|3.73577E-7|189.17678682
1635379200|2021-10-28|0.0223327055912|6683812.63|11309126.32|3.6765E-7|186.175395299
1635379200|2021-10-28|0.0219837471612|6679448.23|11132416.21|3.62795E-7|183.716857244
1635379200|2021-10-28|0.0221066884684|6594875.38|11194672.83|3.64664E-7|184.663305801
1635465600|2021-10-29|0.0211047436856|6329292.46|10687294.98|3.44623E-7|174.51468318
1635465600|2021-10-29|0.0226426693607|6588706.94|11466089.81|3.68336E-7|186.522780905
1635465600|2021-10-29|0.0229020078141|6670730.67|11597417|3.71563E-7|188.156911296
1635465600|2021-10-29|0.0248964336298|7234092.07|12607380.32|4.03632E-7|204.396429183
1635465600|2021-10-29|0.0243540293131|7180561.12|12332710.55|3.95532E-7|200.294645561
1635465600|2021-10-29|0.0243106292572|7276728.46|12310733.07|3.98776E-7|201.937384623
1635465600|2021-10-29|0.026108071437|7785094.15|13220945.25|4.24928E-7|215.18057497
1635465600|2021-10-29|0.0255210626221|7697559.98|12923688.08|4.20762E-7|213.070941615
1635465600|2021-10-29|0.0248300800251|7301396.16|12573779.31|4.07161E-7|206.183490044
1635465600|2021-10-29|0.0247994968253|7174502.6|12558292.19|4.07385E-7|206.296922065
1635465600|2021-10-29|0.0247798864727|7093025.12|12548361.65|4.05909E-7|205.549486056
1635465600|2021-10-29|0.0259305738132|7374775.02|13131061.69|4.25376E-7|215.407439021
1635465600|2021-10-29|0.0256970516899|7431333.85|13012807.72|4.21515E-7|213.452255624
1635465600|2021-10-29|0.0289494639277|8774720.99|14659806.58|4.71722E-7|238.876730042
1635465600|2021-10-29|0.0315673660262|12026460.71|15985493.94|5.15882E-7|261.239045979
1635465600|2021-10-29|0.0308705629101|12123686.55|15632637.71|4.94996E-7|250.662521394
1635465600|2021-10-29|0.0325991366029|12985613.59|16507975.37|5.20196E-7|263.423625607
1635465600|2021-10-29|0.0302865289608|12068922.94|15336886.99|4.85425E-7|245.815833724
1635465600|2021-10-29|0.030266236171|11979111.03|15326610.86|4.88147E-7|247.194235491
1635465600|2021-10-29|0.0292227222054|11947364.68|14798182.67|4.68619E-7|237.30539256
1635465600|2021-10-29|0.0282869444184|11718380.1|14324311.33|4.53327E-7|229.561630491
1635465600|2021-10-29|0.027410217309|11606222.9|13880342.83|4.39321E-7|222.469089671
1635465600|2021-10-29|0.029025888056|12549853.3|14698507.23|4.66042E-7|236.00041774
1635465600|2021-10-29|0.030796100578|13347459.96|15594930.5|4.94892E-7|250.609856448
1635552000|2021-10-30|0.0312765054723|13637881.07|15838204.19|5.05103E-7|255.780635662
1635552000|2021-10-30|0.0301732378658|13359084.93|15279517.17|4.86483E-7|246.351597548
1635552000|2021-10-30|0.0303130636909|13378472.37|15350323.99|4.89814E-7|248.038392671
1635552000|2021-10-30|0.0314613115117|13724339.08|15931788.68|5.10122E-7|258.322222263
1635552000|2021-10-30|0.030248307926|13054582.77|15317532.12|4.9195E-7|249.120048132
1635552000|2021-10-30|0.0299904188434|12843360.97|15186938.89|4.87076E-7|246.651888572
1635552000|2021-10-30|0.0305050059458|12911057.19|15447522.21|4.94495E-7|250.408818435
1635552000|2021-10-30|0.02929435356|12484908.46|14834456.29|4.75333E-7|240.705315352
1635552000|2021-10-30|0.0294058506801|12476816.15|14890917.65|4.79981E-7|243.059030066
1635552000|2021-10-30|0.0325603933367|14140073.52|16488356.05|5.30251E-7|268.515407461
1635552000|2021-10-30|0.0337054403734|14736481.75|17068199.88|5.45532E-7|276.253599235
1635552000|2021-10-30|0.0355148982918|16181983.98|17984496.75|5.76696E-7|292.034831482
1635552000|2021-10-30|0.0389180623335|18430018.59|19707835.28|6.30931E-7|319.499057134
1635552000|2021-10-30|0.036646031728|17418940.94|18557294.83|5.9482E-7|301.212698628
1635552000|2021-10-30|0.0359963775358|14418033.13|18228314.48|5.87355E-7|297.432474719
1635552000|2021-10-30|0.0398368972404|16245253.54|20173126.86|6.48731E-7|328.512852847
1635552000|2021-10-30|0.0386891834976|16067320.67|19591932.63|6.31981E-7|320.030769743
1635552000|2021-10-30|0.0371919259966|15748130.01|18833731.88|6.05286E-7|306.512608026
1635552000|2021-10-30|0.0375381882042|16074582.02|19009076.64|6.0951E-7|308.651612055
1635552000|2021-10-30|0.0370964844188|15658849.64|18785400.93|6.01144E-7|304.415128107
1635552000|2021-10-30|0.0388068987676|16442994.57|19651542.82|6.29085E-7|318.564255519
1635552000|2021-10-30|0.0386384178396|16076579.96|19566225.25|6.27782E-7|317.904425355
1635552000|2021-10-30|0.0351784455242|14450456.39|17814119.41|5.7121E-7|289.256759261
1635552000|2021-10-30|0.034146661751|13943727.54|17291631.31|5.51742E-7|279.398299951
1635638400|2021-10-31|0.0356607510383|14418342.05|18058355.56|5.71936E-7|289.624400633
1635638400|2021-10-31|0.0353934990722|13929915.24|17923021.03|5.69338E-7|288.308791577
1635638400|2021-10-31|0.0380392169823|14840733.74|19262794.12|6.15997E-7|311.936583633
1635638400|2021-10-31|0.0374672182236|14607810.48|18973137.94|6.07678E-7|307.723900085
1635638400|2021-10-31|0.0383162973275|14805087.48|19403105.67|6.24125E-7|316.052546068
1635638400|2021-10-31|0.0398033906548|15444296.56|20156159.36|6.49585E-7|328.945312509
1635638400|2021-10-31|0.0416354440092|16704696.64|21083898.4|6.7922E-7|343.952269804
1635638400|2021-10-31|0.0395471823055|15986818.73|20026417.24|6.44045E-7|326.139895169
1635638400|2021-10-31|0.0385296506683|15931211.2|19511146.32|6.3314E-7|320.617679288
1635638400|2021-10-31|0.0373129659054|14820657.78|18895025.64|6.14827E-7|311.34410378
1635638400|2021-10-31|0.0371248050605|14697156.39|18799742.3|6.09779E-7|308.787831782
1635638400|2021-10-31|0.0355587972832|13628353.26|18006726.89|5.88292E-7|297.906964941
1635638400|2021-10-31|0.0362867211098|13139816.36|18375342.44|6.0197E-7|304.833408759
1635638400|2021-10-31|0.0351204473361|12048511.52|17784749.53|5.80977E-7|294.202699892
1635638400|2021-10-31|0.034704126536|11722958.69|17573927.58|5.74314E-7|290.828603155
1635638400|2021-10-31|0.0354540612518|11266710.54|17953689.29|5.84895E-7|296.186747766
1635638400|2021-10-31|0.0371569277376|11272472.25|18816009|6.11532E-7|309.675538759
1635638400|2021-10-31|0.0366698692054|10718960.1|18569365.96|6.03972E-7|305.847207547
1635638400|2021-10-31|0.0389994566743|11376240.57|19749052.8|6.41181E-7|324.689585527
1635638400|2021-10-31|0.0367736057888|10712907.95|18621897.44|6.05167E-7|306.452347175
1635638400|2021-10-31|0.036926641546|10480833.13|18699393.68|6.05334E-7|306.536914813
1635638400|2021-10-31|0.0368326608341|10344768.55|18651802.5|5.9876E-7|303.207887022
1635638400|2021-10-31|0.0370107429903|10260655.87|18741982.07|6.02476E-7|305.089643636
1635638400|2021-10-31|0.0359799014596|9897173.88|18219971.11|5.86766E-7|297.134209229
1635724800|2021-11-01|0.036301049171|9779207.99|18382598.07|5.90082E-7|298.813408484
1635724800|2021-11-01|0.0359745799704|9745728.07|18217276.34|5.86557E-7|297.028373006
1635724800|2021-11-01|0.0346152196112|9320960.31|17528905.74|5.70835E-7|289.066861932
1635724800|2021-11-01|0.0359384929903|9560654.15|18199002.15|5.97987E-7|302.816445353
1635724800|2021-11-01|0.0344946764458|9229465.26|17467863.52|5.69152E-7|288.21460244
1635724800|2021-11-01|0.0339516321702|9074240.24|17192869.69|5.59983E-7|283.571484851
1635724800|2021-11-01|0.0338709238478|8810070.71|17151999.56|5.57497E-7|282.312591817
1635724800|2021-11-01|0.0334946063259|8650656.41|16961434.99|5.38795E-7|272.842029446
1635724800|2021-11-01|0.033354556291|8432360.08|16890514.63|5.3914E-7|273.01673505
1635724800|2021-11-01|0.0343893709796|8842450.54|17414537.57|5.54928E-7|281.011668122
1635724800|2021-11-01|0.0346630902029|8764475.65|17553147.07|5.57241E-7|282.182955102
1635724800|2021-11-01|0.0347274640029|8513702.19|17585745.51|5.61485E-7|284.332087044
1635724800|2021-11-01|0.0365583961836|8895565.47|18512916.8|5.90558E-7|299.054451532
1635724800|2021-11-01|0.0357422962741|8583529.88|18099649.5|5.76888E-7|292.132058911
1635724800|2021-11-01|0.0344138857144|8127139.28|17426951.66|5.6022E-7|283.691499995
1635724800|2021-11-01|0.034782377374|8197439.96|17613553.26|5.64445E-7|285.831010426
1635724800|2021-11-01|0.0348888201267|8082980.98|17667455.13|5.70639E-7|288.967608859
1635724800|2021-11-01|0.0349275335701|7902607.17|17687059.35|5.74637E-7|290.992168208
1635724800|2021-11-01|0.0354046113772|7700992.34|17928648.22|5.84215E-7|295.842400536
1635724800|2021-11-01|0.0353279535676|7475162.1|17889829.24|5.76654E-7|292.01356288
1635724800|2021-11-01|0.0333031017025|7205404.28|16864458.38|5.4888E-7|277.949003018
1635724800|2021-11-01|0.0326482556278|6941286.11|16532848.9|5.3637E-7|271.614026353
1635724800|2021-11-01|0.0340411530023|7145488.44|17238202.41|5.56781E-7|281.950014308
1635724800|2021-11-01|0.0324191077883|6683355.35|16416810.03|5.31422E-7|269.108393628
1635811200|2021-11-02|0.0309269266547|6531784.24|15661179.91|5.07488E-7|256.988382936
1635811200|2021-11-02|0.0318545043592|6772605.8|16130898.79|5.18986E-7|262.810889946
1635811200|2021-11-02|0.0303689209517|6588564.89|15378609.72|4.98122E-7|252.245505961
1635811200|2021-11-02|0.0317790857199|6973863.44|16092707.32|5.20121E-7|263.385646075
1635811200|2021-11-02|0.0320695607521|6929028.99|16239801.85|5.21828E-7|264.250058967
1635811200|2021-11-02|0.0302886538242|6560120.46|15337963.01|4.90741E-7|248.507819105
1635811200|2021-11-02|0.0306055043467|6449731.89|15498413.9|4.95683E-7|251.010413361
1635811200|2021-11-02|0.0305041086773|6293227.05|15447067.84|4.95235E-7|250.783549281
1635811200|2021-11-02|0.0293214863964|6078596.4|14848196.17|4.74922E-7|240.497187834
1635811200|2021-11-02|0.0289463160059|6004858.99|14658212.5|4.58657E-7|232.260705274
1635811200|2021-11-02|0.0294463336324|6261511.37|14911417.94|4.66012E-7|235.985225998
1635811200|2021-11-02|0.0290434820119|6378929.24|14707416.69|4.61147E-7|233.521623942
1635811200|2021-11-02|0.0298196472156|6682713.68|15100461.33|4.72729E-7|239.386667872
1635811200|2021-11-02|0.0302346735177|6935758.46|15310627.76|4.76569E-7|241.331217176
1635811200|2021-11-02|0.0294158643413|6977142.43|14895988.5|4.6415E-7|235.042322131
1635811200|2021-11-02|0.028843088972|6919409.91|14605939.05|4.49939E-7|227.845970887
1635811200|2021-11-02|0.029794431046|7249159.76|15087692.04|4.67695E-7|236.837485427
1635811200|2021-11-02|0.0298086132646|7509956.17|15094873.82|4.69669E-7|237.83710531
1635811200|2021-11-02|0.0299229003102|7608200.75|15152747.98|4.72911E-7|239.478831453
1635811200|2021-11-02|0.0306628495326|7960325.18|15527453.1|4.82785E-7|244.478956103
1635811200|2021-11-02|0.0300512648117|7705018.82|15217750.87|4.7602E-7|241.053207395
1635811200|2021-11-02|0.0309004397059|8032533.92|15647767.11|4.90215E-7|248.24145633
1635811200|2021-11-02|0.0302783550202|7851487.72|15332747.76|4.80963E-7|243.556307996
1635811200|2021-11-02|0.0300017498552|7756518.03|15192676.84|4.74513E-7|240.290073085
1635897600|2021-11-03|0.0286740697309|7234389.2|14520348.88|4.52129E-7|228.954971526
1635897600|2021-11-03|0.0291916857135|7330692.28|14782466.01|4.62318E-7|234.114610163
1635897600|2021-11-03|0.0285798541213|7076231.78|14472638.76|4.52158E-7|228.969657042
1635897600|2021-11-03|0.0277063046095|6963174.02|14030279.38|4.38178E-7|221.890282548
1635897600|2021-11-03|0.0285541115303|7259578.14|14459602.89|4.54433E-7|230.121701148
1635897600|2021-11-03|0.0281326503594|7124497.93|14246177.89|4.4566E-7|225.679115097
1635897600|2021-11-03|0.0281634210959|7242826.44|14261759.98|4.48017E-7|226.872683514
1635897600|2021-11-03|0.0273786170542|7064147.41|13864340.69|4.31261E-7|218.387562033
1635897600|2021-11-03|0.0266246156815|6910068.57|13482519.65|4.22604E-7|214.003717549
1635897600|2021-11-03|0.026251671485|7066660.09|13293663.31|4.1442E-7|209.859397032
1635897600|2021-11-03|0.0278664789542|7455501.16|14111390.55|4.40977E-7|223.30767661
1635897600|2021-11-03|0.0287349721683|7536397.81|14551189.45|4.54809E-7|230.312104839
1635897600|2021-11-03|0.0282374699669|7173056.47|14299257.81|4.51619E-7|228.696711159
1635897600|2021-11-03|0.0265240630809|6712449.23|13431600.52|4.28189E-7|216.831922678
1635897600|2021-11-03|0.0266132921776|6720698.47|13476785.51|4.28642E-7|217.061318684
1635897600|2021-11-03|0.0258570462489|6628394.55|13093827.84|4.15413E-7|210.362245252
1635897600|2021-11-03|0.0259097190639|6685168.46|13120500.99|4.16958E-7|211.144622537
1635897600|2021-11-03|0.0271740900208|6914455.18|13760769.62|4.34627E-7|220.092080841
1635897600|2021-11-03|0.0291259448971|7656944.67|14749175.32|4.61334E-7|233.61631944
1635897600|2021-11-03|0.0271291284715|7363464.98|13738001.41|4.31102E-7|218.30704551
1635897600|2021-11-03|0.0263195959784|7464528|13328059.8|4.19087E-7|212.222733281
1635897600|2021-11-03|0.0264235423817|7703386.94|13380697.53|4.19009E-7|212.18323457
1635897600|2021-11-03|0.0266589997004|7853556.19|13499931.48|4.23888E-7|214.653926235
1635897600|2021-11-03|0.0270809862365|8129564.36|13713622.52|4.30061E-7|217.779890402
1635984000|2021-11-04|0.0278880519525|8497214.62|14122314.96|4.43724E-7|224.698738154
1635984000|2021-11-04|0.0295598812571|9293296.88|14968917.66|4.73642E-7|239.849004692
1635984000|2021-11-04|0.0317808071937|10132037.21|16093579.06|5.08095E-7|257.295763529
1635984000|2021-11-04|0.0320086295281|10187116.89|16208946.7|5.12283E-7|259.4165375
1635984000|2021-11-04|0.0332967350189|10859330.81|16861234.34|5.30609E-7|268.696696142
1635984000|2021-11-04|0.0317148360016|10380368.48|16060171.71|5.08188E-7|257.342858104
1635984000|2021-11-04|0.0310009032208|10019804.13|15698641.13|4.96207E-7|251.275763281
1635984000|2021-11-04|0.0303384699707|9874285.22|15363189.55|4.89875E-7|248.0692826
1635984000|2021-11-04|0.0306435382943|10046438.98|15517674.03|4.96683E-7|251.516806454
1635984000|2021-11-04|0.029232567373|9420226.13|14803168.19|4.72769E-7|239.406923542
1635984000|2021-11-04|0.0288984947864|9225132.45|14633996.17|4.66521E-7|236.242980047
1635984000|2021-11-04|0.0279468668069|9006415.69|14152098.4|4.54519E-7|230.165250978
1635984000|2021-11-04|0.0289506080043|9483038.73|14660385.94|4.67664E-7|236.821787274
1635984000|2021-11-04|0.0282013475169|9258007.79|14280965.65|4.53688E-7|229.744438273
1635984000|2021-11-04|0.0279676397604|9142560.14|14162617.68|4.52322E-7|229.052705524
1635984000|2021-11-04|0.0267542998041|8827915.33|13548190.79|4.37704E-7|221.650252295
1635984000|2021-11-04|0.0270975680535|9118080.89|13722019.43|4.42465E-7|224.06118937
1635984000|2021-11-04|0.0275337928211|9422542.71|13942920.61|4.51788E-7|228.782291545
1635984000|2021-11-04|0.0284155414587|9475502.65|14389431.97|4.66679E-7|236.322990083
1635984000|2021-11-04|0.0280022425912|9374740.47|14180140.31|4.57216E-7|231.53099295
1635984000|2021-11-04|0.0280986373684|9262713.22|14228953.95|4.57686E-7|231.768997627
1635984000|2021-11-04|0.0290051793894|9394924.88|14688020.51|4.72228E-7|239.132965057
1635984000|2021-11-04|0.0293266853431|9355914.4|14850828.88|4.79202E-7|242.664549972
1635984000|2021-11-04|0.0286191945261|8992172.55|14492560.46|4.65714E-7|235.834320771
1636070400|2021-11-05|0.0284163688257|8810856.49|14389850.94|4.66493E-7|236.228800933
1636070400|2021-11-05|0.0279269636064|8289182.87|14142019.55|4.52494E-7|229.139804973
1636070400|2021-11-05|0.0271404415009|7916488.19|13743730.25|4.39642E-7|222.631641949
1636070400|2021-11-05|0.0282339152461|8109986.54|14297457.72|4.53055E-7|229.423891475
1636070400|2021-11-05|0.027790549455|7628840.82|14072940.38|4.47088E-7|226.40224436
1636070400|2021-11-05|0.0323204806768|9151238.75|16366865.95|5.19406E-7|263.023575071
1636070400|2021-11-05|0.0273617838101|8299792.42|13855816.45|4.39636E-7|222.628603569
1636070400|2021-11-05|0.0273688967615|8248882.19|13859418.4|4.39931E-7|222.777989528
1636070400|2021-11-05|0.027849871254|8192559.52|14102980.53|4.4743E-7|226.575430852
1636070400|2021-11-05|0.0272449213787|7882401.64|13796638.13|4.41025E-7|223.331983481
1636070400|2021-11-05|0.0271248304258|7922033.99|13735824.91|4.40074E-7|222.850403728
1636070400|2021-11-05|0.0271844836794|7831209.59|13766032.9|4.42837E-7|224.249567629
1636070400|2021-11-05|0.0271032123851|7640622.2|13724877.68|4.40032E-7|222.82913514
1636070400|2021-11-05|0.0273657748554|7856237.42|13857837.49|4.4249E-7|224.073849301
1636070400|2021-11-05|0.0265730242258|7497469.37|13456394.1|4.33174E-7|219.356291867
1636070400|2021-11-05|0.0269604835199|7335970.44|13652600.78|4.42471E-7|224.064227753
1636070400|2021-11-05|0.0271338980429|7091117.19|13740416.69|4.45181E-7|225.436552935
1636070400|2021-11-05|0.0268431658147|6844687.89|13593191.91|4.39519E-7|222.569355505
1636070400|2021-11-05|0.0272583623667|6838708.41|13803444.55|4.44919E-7|225.303877875
1636070400|2021-11-05|0.0269693487559|6421641.39|13657090.07|4.409E-7|223.268684252
1636070400|2021-11-05|0.0266714446318|6231343.92|13506233.5|4.37348E-7|221.469976235
1636070400|2021-11-05|0.0275303879394|6415895.79|13941196.4|4.50369E-7|228.063719817
1636070400|2021-11-05|0.0279295834492|6513451.34|14143346.22|4.56691E-7|231.265136493
1636070400|2021-11-05|0.0272897995023|6392047.1|13819364.1|4.46454E-7|226.08119123
1636156800|2021-11-06|0.0273379384634|6480011.29|13843741.33|4.46615E-7|226.16272044
1636156800|2021-11-06|0.0272245615923|6432632.98|13786328.07|4.44821E-7|225.2542513
1636156800|2021-11-06|0.0274233941396|6486951.71|13887015.49|4.49365E-7|227.555301284
1636156800|2021-11-06|0.0279827122816|6677465.96|14170250.3|4.57237E-7|231.541627246
1636156800|2021-11-06|0.028072178898|6720289.95|14215555.57|4.58189E-7|232.023713397
1636156800|2021-11-06|0.0284240704037|6449574.56|14393750.97|4.61993E-7|233.9500324
1636156800|2021-11-06|0.0276869140898|5797872.69|14020460.15|4.51887E-7|228.832424417
1636156800|2021-11-06|0.0276090106066|5817369.87|13981010.37|4.53602E-7|229.700888461
1636156800|2021-11-06|0.0271755876476|5693887.96|13761528.01|4.44963E-7|225.326159173
1636156800|2021-11-06|0.0276979431521|5832763.51|14026045.19|4.537E-7|229.750514966
1636156800|2021-11-06|0.0267127220932|5515964.59|13527136.12|4.40674E-7|223.154239458
1636156800|2021-11-06|0.0267736237648|5519778.89|13557976.3|4.42931E-7|224.297168485
1636156800|2021-11-06|0.0255799581881|5535826.4|12953512.38|4.23881E-7|214.650381395
1636156800|2021-11-06|0.0255174911729|5347206.53|12921879.52|4.21151E-7|213.267928451
1636156800|2021-11-06|0.0257570517591|5398373.65|13043191.33|4.24377E-7|214.901552352
1636156800|2021-11-06|0.0256847808558|5404337.82|13006593.85|4.22938E-7|214.172852812
1636156800|2021-11-06|0.0263360053414|5524773.32|13336369.39|4.34146E-7|219.848505881
1636156800|2021-11-06|0.0261016273086|5423769.1|13217681.99|4.29559E-7|217.525681093
1636156800|2021-11-06|0.0260815005294|5409071.22|13207489.93|4.28901E-7|217.192474493
1636156800|2021-11-06|0.0263117488464|5407511.39|13324086.07|4.29778E-7|217.636581149
1636156800|2021-11-06|0.0261394583976|5227598.42|13236839.39|4.27053E-7|216.256660182
1636156800|2021-11-06|0.0257315234725|5028207.53|13030263.99|4.18617E-7|211.984728636
1636156800|2021-11-06|0.0253767376568|4948830.78|12850602.92|4.13272E-7|209.278057793
1636156800|2021-11-06|0.0261930466803|5095130.62|13263976.12|4.25713E-7|215.578093488
1636243200|2021-11-07|0.0263847908498|5037904.74|13361074.03|4.26416E-7|215.934087786
1636243200|2021-11-07|0.0303275383644|6491203.9|15357653.87|4.89641E-7|247.95078678
1636243200|2021-11-07|0.0310911282162|7398326.85|15744330.44|5.01332E-7|253.871027556
1636243200|2021-11-07|0.0301627973924|7338667.89|15274230.19|4.84548E-7|245.371727092
1636243200|2021-11-07|0.0299907360188|7446899.4|15187099.51|4.81741E-7|243.950281862
1636243200|2021-11-07|0.0296321675565|7343738.92|15005522.94|4.7799E-7|242.050801597
1636243200|2021-11-07|0.0294611679156|7275665.9|14918929.91|4.75485E-7|240.782286995
1636243200|2021-11-07|0.0300349127878|7396101.71|15209470.32|4.85904E-7|246.05839606
1636243200|2021-11-07|0.0306767602151|7940476.3|15534497.37|4.96804E-7|251.578079866
1636243200|2021-11-07|0.0315946262295|8139788.66|15999298.32|5.09546E-7|258.030539831
1636243200|2021-11-07|0.0321572877894|8487098.5|16284226.21|5.18893E-7|262.763795446
1636243200|2021-11-07|0.0313714043143|8285475.52|15886260.3|5.06306E-7|256.389826444
1636243200|2021-11-07|0.0316225490031|8068638.68|16013438.22|5.11184E-7|258.860011641
1636243200|2021-11-07|0.0311956861137|7998770.5|15797277.83|5.03578E-7|255.008386291
1636243200|2021-11-07|0.0300060872043|7688091.43|15194873.24|4.85205E-7|245.704427246
1636243200|2021-11-07|0.0283765536936|7327899.06|14369688.84|4.57734E-7|231.793304518
1636243200|2021-11-07|0.030063346086|8137324.54|15223868.74|4.83896E-7|245.041558805
1636243200|2021-11-07|0.0301708062989|8195015.05|15278285.84|4.82925E-7|244.549851144
1636243200|2021-11-07|0.029774732939|8158668.82|15077717.05|4.76539E-7|241.316025236
1636243200|2021-11-07|0.0304227204897|8411332.43|15405853.43|4.88094E-7|247.167396703
1636243200|2021-11-07|0.028677607469|8084448.22|14522140.37|4.57097E-7|231.470732135
1636243200|2021-11-07|0.0281828830124|8033932.33|14271615.36|4.47952E-7|226.839767988
1636243200|2021-11-07|0.0286182987927|8258846.81|14492106.87|4.54901E-7|230.358693053
1636243200|2021-11-07|0.0300616680627|8696329.87|15223019|4.74705E-7|240.38730051
1636329600|2021-11-08|0.0289575996769|8387654.2|14663926.47|4.45631E-7|225.664429706
1636329600|2021-11-08|0.0278065534001|7535163.55|14081044.67|4.26369E-7|215.910287353
1636329600|2021-11-08|0.0277054676|6898193.63|14029855.52|4.25094E-7|215.264636155
1636329600|2021-11-08|0.0279691377032|6770707.95|14163376.22|4.28671E-7|217.076003988
1636329600|2021-11-08|0.0286780481817|6821901.91|14522363.54|4.39686E-7|222.653923133
1636329600|2021-11-08|0.0279106274194|6613209.45|14133747.02|4.25582E-7|215.51175593
1636329600|2021-11-08|0.0278419225891|6548065.59|14098955.38|4.21616E-7|213.5034013
1636329600|2021-11-08|0.0280319259801|6574407.16|14195171.77|4.24942E-7|215.187664471
1636329600|2021-11-08|0.0277575193139|6196845.83|14056214.15|4.19239E-7|212.299705078
1636329600|2021-11-08|0.0273870600154|6142844.7|13868616.14|4.13886E-7|209.588983137
1636329600|2021-11-08|0.0279547390285|6119295.55|14156084.83|4.22931E-7|214.169308007
1636329600|2021-11-08|0.0278017806598|6006394.06|14078627.78|4.2085E-7|213.115504137
1636329600|2021-11-08|0.0269986162938|5841876.65|13671910.95|4.09798E-7|207.518848467
1636329600|2021-11-08|0.0275568907697|5955346.38|13954617.25|4.21067E-7|213.225391454
1636329600|2021-11-08|0.0274356595666|5933435.69|13893226.62|4.19787E-7|212.577208468
1636329600|2021-11-08|0.0279260882673|5933874.86|14141576.29|4.20277E-7|212.825341006
1636329600|2021-11-08|0.028021050354|5704313.19|14189664.43|4.24769E-7|215.100058496
1636329600|2021-11-08|0.0282005917318|5785895.26|14280582.93|4.27292E-7|216.377688077
1636329600|2021-11-08|0.0285855815228|5947032.31|14475539.07|4.33378E-7|219.459595953
1636329600|2021-11-08|0.0293480252519|6111468.06|14861635.26|4.45513E-7|225.604675366
1636329600|2021-11-08|0.0294558597194|6056240.04|14916241.88|4.45595E-7|225.646199562
1636329600|2021-11-08|0.0287636966914|6003029.56|14565735.35|4.34544E-7|220.050050237
1636329600|2021-11-08|0.0287396493957|5899092.45|14553557.97|4.31975E-7|218.749126599
1636329600|2021-11-08|0.0269502852117|5556997.53|13647436.43|3.98869E-7|201.984479149
1636416000|2021-11-09|0.0276808201013|5751982.34|14017374.2|4.09169E-7|207.200327268
1636416000|2021-11-09|0.0259730531672|5631388.41|13152572.94|3.84489E-7|194.702547466
1636416000|2021-11-09|0.0265488521044|5740692.54|13444153.5|3.92622E-7|198.821041856
1636416000|2021-11-09|0.0265785070323|5759077.79|13459170.55|3.87836E-7|196.397444863
1636416000|2021-11-09|0.0268963685499|5822560.66|13620133.41|3.93736E-7|199.385163777
1636416000|2021-11-09|0.026451688934|5810523.43|13394950.75|3.88261E-7|196.612661903
1636416000|2021-11-09|0.0263948400327|5863613.7|13366162.87|3.87949E-7|196.454667383
1636416000|2021-11-09|0.0259649614758|5791361.73|13148475.36|3.82149E-7|193.517587732
1636416000|2021-11-09|0.0266911308207|5986505.56|13516202.45|3.91587E-7|198.296925085
1636416000|2021-11-09|0.0268707117687|5967856.46|13607140.99|3.93761E-7|199.39782353
1636416000|2021-11-09|0.0265526312082|5934940.41|13446067.22|3.91112E-7|198.05638851
1636416000|2021-11-09|0.0266873445818|6067575.03|13514285.13|3.94665E-7|199.855602887
1636416000|2021-11-09|0.0261166266537|5934899.36|13225277.55|3.86296E-7|195.617599631
1636416000|2021-11-09|0.0261357370221|5940831.2|13234954.91|3.84028E-7|194.469100293
1636416000|2021-11-09|0.0264396595232|6007328.46|13388859.14|3.928E-7|198.911179835
1636416000|2021-11-09|0.0264556180049|6094902.8|13396940.41|3.96051E-7|200.557463649
1636416000|2021-11-09|0.0261197561544|6022147.36|13226862.31|3.91527E-7|198.26654158
1636416000|2021-11-09|0.0258713847044|5906169.9|13101088.74|3.87114E-7|196.03182916
1636416000|2021-11-09|0.0258637299402|5789305.14|13097212.42|3.88357E-7|196.661275676
1636416000|2021-11-09|0.0260117524591|5818184.35|13172169.99|3.89244E-7|197.110446274
1636416000|2021-11-09|0.0258052518683|5762970.79|13067599.53|3.83156E-7|194.027525523
1636416000|2021-11-09|0.0258428918465|5715905.54|13086660.15|3.81151E-7|193.012207475
1636416000|2021-11-09|0.0258769895792|5726409.33|13103927.01|3.84438E-7|194.676721434
1636416000|2021-11-09|0.0257849944297|5660931.82|13057341.31|3.85013E-7|194.967897453
1636502400|2021-11-10|0.0263349295826|5872803.1|13335824.63|3.93046E-7|199.035752538
1636502400|2021-11-10|0.0260942279533|5517688.36|13213935.01|3.89105E-7|197.040057719
1636502400|2021-11-10|0.0253427390278|5370464.17|12833386.26|3.79117E-7|191.982204188
1636502400|2021-11-10|0.024698100035|5484394.7|12506945.57|3.71451E-7|188.100195251
1636502400|2021-11-10|0.0247505283281|5470443.79|12533494.89|3.71161E-7|187.953341246
1636502400|2021-11-10|0.0253058395225|5566775.74|12814700.6|3.80851E-7|192.860289574
1636502400|2021-11-10|0.0251267368968|5486083.11|12724004.28|3.77554E-7|191.190711777
1636502400|2021-11-10|0.023955562534|5319364.49|12130929.76|3.60177E-7|182.391120307
1636502400|2021-11-10|0.0233547201174|5342441.86|11826667.35|3.50006E-7|177.240596834
1636502400|2021-11-10|0.0248183950161|5813873|12567862.11|3.72354E-7|188.557468163
1636502400|2021-11-10|0.0243779751073|5665430.02|12344836.54|3.65052E-7|184.859786293
1636502400|2021-11-10|0.0240893707836|5588850.22|12198689.32|3.61153E-7|182.885359836
1636502400|2021-11-10|0.0232880077711|5465410.26|11792884.68|3.50841E-7|177.663434961
1636502400|2021-11-10|0.0232747083749|5449402|11786149.96|3.42357E-7|173.367196566
1636502400|2021-11-10|0.0236133571311|5507066.97|11957639.33|3.45409E-7|174.912708108
1636502400|2021-11-10|0.0226094301097|5259069.42|11449257.69|3.30713E-7|167.470756231
1636502400|2021-11-10|0.0229710489572|5347023.03|11632378.95|3.35382E-7|169.835105235
1636502400|2021-11-10|0.0236321835721|5633449.94|11967172.91|3.44379E-7|174.391123317
1636502400|2021-11-10|0.0240126573573|5899468.08|12159842.18|3.54387E-7|179.459104693
1636502400|2021-11-10|0.0244438394895|6004542.58|12378189.8|3.66556E-7|185.621401346
1636502400|2021-11-10|0.0222667732392|5471546.19|11275738.64|3.38855E-7|171.593808218
1636502400|2021-11-10|0.0220782380483|5459102.22|11180265.73|3.43073E-7|173.729773925
1636502400|2021-11-10|0.0220894370423|5505721.09|11185936.83|3.3871E-7|171.520381277
1636502400|2021-11-10|0.0219243758813|5482496.47|11102351.01|3.37323E-7|170.81801416
1636588800|2021-11-11|0.0226297920536|5532073.03|11459568.83|3.48347E-7|176.400490724
1636588800|2021-11-11|0.0216282364445|5404047.2|10952388.06|3.33213E-7|168.736738754
1636588800|2021-11-11|0.0226645580706|5615793.75|11477174.1|3.51147E-7|177.818391214
1636588800|2021-11-11|0.02332412824|5562984.29|11811175.83|3.60078E-7|182.340987271
1636588800|2021-11-11|0.0238592252503|5697843.91|12082145.23|3.68851E-7|186.783573376
1636588800|2021-11-11|0.0241782719289|5766710.58|12243708.24|3.73871E-7|189.32566632
1636588800|2021-11-11|0.0240421335077|5734249.63|12174768.69|3.70678E-7|187.708753344
1636588800|2021-11-11|0.0242188409086|5700614.16|12264252.09|3.71188E-7|187.967013862
1636588800|2021-11-11|0.0224449914107|5096048.72|11365987.08|3.4378E-7|174.087793881
1636588800|2021-11-11|0.0237521618918|5282604.85|12027929.09|3.6315E-7|183.896626713
1636588800|2021-11-11|0.0236268912496|5188184.31|11964492.91|3.61452E-7|183.036771347
1636588800|2021-11-11|0.0229740006897|5028253.37|11633873.69|3.51902E-7|178.200718045
1636588800|2021-11-11|0.0237028160312|5114624.17|12002940.69|3.64575E-7|184.618236766
1636588800|2021-11-11|0.0236131730496|5092510.08|11957546.11|3.64391E-7|184.525060458
1636588800|2021-11-11|0.0227178090015|4854666.23|11504140|3.48253E-7|176.352889803
1636588800|2021-11-11|0.0223671348502|4706096.71|11326561.06|3.45205E-7|174.809403927
1636588800|2021-11-11|0.0227345453602|4688145.99|11512615.18|3.49489E-7|176.978791654
1636588800|2021-11-11|0.0230452186582|4620128.52|11669937.97|3.54655E-7|179.594818003
1636588800|2021-11-11|0.0238096304426|4687340.79|12057030.76|3.67267E-7|185.981446743
1636588800|2021-11-11|0.0233850598535|4578065.29|11842031.18|3.59136E-7|181.863965134
1636588800|2021-11-11|0.02335777944|4485717.7|11828216.57|3.60559E-7|182.584562425
1636588800|2021-11-11|0.0236495411175|4493127.86|11975962.65|3.63433E-7|184.039936004
1636588800|2021-11-11|0.0248733070944|4721098.07|12595669.2|3.81513E-7|193.195521821
1636588800|2021-11-11|0.0256806921883|5132063.21|13004523.38|3.95392E-7|200.223750612
1636675200|2021-11-12|0.0246812872992|5028196.69|12498431.71|3.80315E-7|192.588862897
1636675200|2021-11-12|0.0246471660351|4811881.84|12481152.94|3.781E-7|191.467202351
1636675200|2021-11-12|0.0236838055961|4605893.66|11993313.94|3.63596E-7|184.122478021
1636675200|2021-11-12|0.0234678225021|4480726.61|11883941.61|3.61838E-7|183.232239118
1636675200|2021-11-12|0.0248186472956|4717315.05|12567989.86|3.81988E-7|193.436058519
1636675200|2021-11-12|0.0253196032543|4786689.96|12821670.46|3.91764E-7|198.386556678
1636675200|2021-11-12|0.0254679911734|4798263.43|12896813.07|3.94313E-7|199.677352542
1636675200|2021-11-12|0.0244468025118|4673746.41|12379690.25|3.78961E-7|191.903206751
1636675200|2021-11-12|0.0260244547431|4950613.11|13178602.34|4.00593E-7|202.857500735
1636675200|2021-11-12|0.0249084850513|4860283.26|12613483.07|3.90198E-7|197.593545204
1636675200|2021-11-12|0.0244922180562|4755968.09|12402688.37|3.84929E-7|194.925360399
1636675200|2021-11-12|0.0243891026026|4662310.65|12350471.42|3.83011E-7|193.954098522
1636675200|2021-11-12|0.0240638296739|4572144.12|12185755.48|3.77229E-7|191.026134088
1636675200|2021-11-12|0.0230998110445|4384052.5|11697583.17|3.61143E-7|182.880295887
1636675200|2021-11-12|0.0242204155691|4669162.34|12265049.49|3.81021E-7|192.946376514
1636675200|2021-11-12|0.0243734335804|4672186.95|12342536.74|3.85661E-7|195.296040091
1636675200|2021-11-12|0.0234239435641|4474042.45|11861721.62|3.71524E-7|188.137161921
1636675200|2021-11-12|0.0232924463976|4427717.17|11795132.37|3.66804E-7|185.746986812
1636675200|2021-11-12|0.0228709949184|4374242.22|11581712.28|3.58137E-7|181.358078458
1636675200|2021-11-12|0.0228293751365|4332719.65|11560636.31|3.57174E-7|180.870421932
1636675200|2021-11-12|0.0218951735635|4315571.8|11087563.16|3.41466E-7|172.916000461
1636675200|2021-11-12|0.0223266858052|4417990.15|11306077.94|3.48995E-7|176.728633398
1636675200|2021-11-12|0.0219966902969|4315268.89|11138970.52|3.45028E-7|174.719772325
1636675200|2021-11-12|0.0228619994166|4223985.18|11577157.02|3.5635E-7|180.453154114
1636761600|2021-11-13|0.0232804222273|4213221.54|11789043.42|3.62036E-7|183.332504966
1636761600|2021-11-13|0.0229276234382|4270076.35|11610388.57|3.59008E-7|181.799146822
1636761600|2021-11-13|0.0231142329784|4249078.36|11704886.34|3.6279E-7|183.714325249
1636761600|2021-11-13|0.0226249563833|4248130.04|11457120.08|3.54616E-7|179.575068586
1636761600|2021-11-13|0.0222182993649|4197248.54|11251191.81|3.48904E-7|176.682551747
1636761600|2021-11-13|0.0222896675675|4191752.6|11287332.17|3.5015E-7|177.313517456
1636761600|2021-11-13|0.0221618059252|4193021.34|11222583.92|3.46941E-7|175.688502143
1636761600|2021-11-13|0.0220966170906|4178804.31|11189572.75|3.45002E-7|174.706606087
1636761600|2021-11-13|0.021928862155|4143148.04|11104622.82|3.43204E-7|173.796111416
1636761600|2021-11-13|0.0219982992861|4041230.59|11139785.3|3.46915E-7|175.675335947
1636761600|2021-11-13|0.0224510033707|4181903.84|11369031.49|3.52189E-7|178.34605275
1636761600|2021-11-13|0.0225132369775|4213896.61|11400546.16|3.53987E-7|179.256547496
1636761600|2021-11-13|0.0230117968535|4313369.61|11653013.4|3.61846E-7|183.236290221
1636761600|2021-11-13|0.0224164586879|4197884.88|11351538.31|3.52796E-7|178.653433416
1636761600|2021-11-13|0.0230352365997|4263509.89|11664883.12|3.55987E-7|180.269333431
1636761600|2021-11-13|0.0256076434132|5264515.22|12967531.99|3.959E-7|200.480998271
1636761600|2021-11-13|0.0254083833849|5341519.43|12866628.1|3.92801E-7|198.911686263
1636761600|2021-11-13|0.0251731580953|5414701.74|12747511.65|3.89374E-7|197.176277304
1636761600|2021-11-13|0.0251335045836|5323022.65|12727431.39|3.91651E-7|198.329334246
1636761600|2021-11-13|0.0258306142338|5478974.93|13080442.86|4.03802E-7|204.482515977
1636761600|2021-11-13|0.0261013662523|5417405.76|13217549.79|4.05522E-7|205.353511925
1636761600|2021-11-13|0.0255404534787|5411738.76|12933507.47|3.9762E-7|201.351994181
1636761600|2021-11-13|0.0256081432479|5551284.87|12967785.1|3.98499E-7|201.797113697
1636761600|2021-11-13|0.0259851095867|5581055.66|13158678.23|4.0306E-7|204.106772369
1636848000|2021-11-14|0.0256106149055|5512118.01|12969036.73|3.94209E-7|199.624687621
1636848000|2021-11-14|0.0258322030792|5448340.85|13081247.44|3.9889E-7|201.995113438
1636848000|2021-11-14|0.0269581974874|5785989.88|13651443.15|4.16938E-7|211.134494683
1636848000|2021-11-14|0.0261973247197|5636571.37|13266142.49|4.05322E-7|205.252233343
1636848000|2021-11-14|0.0269270870513|5758828.98|13635689.04|4.15893E-7|210.605313939
1636848000|2021-11-14|0.0270535165528|5867153.91|13699712.06|4.16843E-7|211.086387349
1636848000|2021-11-14|0.028298717574|6359154.68|14330273.17|4.36389E-7|220.984345387
1636848000|2021-11-14|0.0278093918065|6395122.72|14082482.02|4.29769E-7|217.632023648
1636848000|2021-11-14|0.0265967655517|6277080.49|13468416.54|4.14191E-7|209.74343306
1636848000|2021-11-14|0.0270775567888|6392452.29|13711885.87|4.21364E-7|213.375790246
1636848000|2021-11-14|0.026378489724|6218457.93|13357883.18|4.09734E-7|207.486439297
1636848000|2021-11-14|0.0266377707953|6265697.58|13489181.31|4.13306E-7|209.295275245
1636848000|2021-11-14|0.0272063901821|6402783.46|13777126.2|4.21146E-7|213.265396541
1636848000|2021-11-14|0.0278227347266|6656234.98|14089238.78|4.30202E-7|217.851291801
1636848000|2021-11-14|0.0286807327858|7056504.87|14523723.01|4.45364E-7|225.529222804
1636848000|2021-11-14|0.0278148451021|6419071.35|14085243.53|4.34357E-7|219.955354829
1636848000|2021-11-14|0.0267803629547|6222897.82|13561388.98|4.20502E-7|212.939279371
1636848000|2021-11-14|0.0270907780591|6219650.03|13718581.03|4.21999E-7|213.697349831
1636848000|2021-11-14|0.0270838871126|6193582.12|13715091.5|4.23127E-7|214.268561119
1636848000|2021-11-14|0.0277006333713|6337468.13|14027407.5|4.31669E-7|218.594170283
1636848000|2021-11-14|0.027158227627|6219243|13752737.02|4.22623E-7|214.013339067
1636848000|2021-11-14|0.0269759846062|6053464.9|13660450.42|4.19122E-7|212.240457003
1636848000|2021-11-14|0.0272260940869|5954274.79|13787104.12|4.22057E-7|213.726720587
1636848000|2021-11-14|0.0267410668354|5968427|13541489.7|4.08467E-7|206.844839337
1636934400|2021-11-15|0.0257687879699|5889632.57|13049134.47|3.90666E-7|197.830537192
1636934400|2021-11-15|0.0251600984512|5824261.11|12740898.34|3.81408E-7|193.142350515
1636934400|2021-11-15|0.0243843252153|5623009.76|12348052.19|3.71269E-7|188.008031719
1636934400|2021-11-15|0.0253087983112|5845442.03|12816198.91|3.85166E-7|195.045375472
1636934400|2021-11-15|0.0291678947919|7422800.13|14770418.45|4.42833E-7|224.247542037
1636934400|2021-11-15|0.0290662071589|7520990.29|14718924.54|4.42021E-7|223.836350871
1636934400|2021-11-15|0.0281647384353|7048640.08|14262427.07|4.28521E-7|217.000045092
1636934400|2021-11-15|0.0281405990435|6861119.7|14250203.05|4.28999E-7|217.242100951
1636934400|2021-11-15|0.0279653226326|6671552.54|14161444.3|4.25508E-7|215.474282931
1636934400|2021-11-15|0.0277751931432|6587277.04|14065164.05|4.21007E-7|213.195007886
1636934400|2021-11-15|0.0280229661647|6597673.37|14190634.58|4.24998E-7|215.216022451
1636934400|2021-11-15|0.0279812023667|6581145.69|14169485.68|4.25396E-7|215.417566813
1636934400|2021-11-15|0.0279052349113|6563069.54|14131016.3|4.24458E-7|214.9425703
1636934400|2021-11-15|0.0280122794197|6450834.4|14185222.89|4.2759E-7|216.528593216
1636934400|2021-11-15|0.0288970762263|6499283.48|14633277.82|4.44882E-7|225.28514138
1636934400|2021-11-15|0.0272054529925|6194053.22|13776651.61|4.22244E-7|213.821416024
1636934400|2021-11-15|0.0273688158973|6042166.81|13859377.45|4.26086E-7|215.766978094
1636934400|2021-11-15|0.0266253113877|5898386.38|13482871.95|4.15551E-7|210.432127539
1636934400|2021-11-15|0.0262660142453|5809030.64|13300926.39|4.11289E-7|208.273880572
1636934400|2021-11-15|0.0267795382002|5916677.5|13560971.33|4.16937E-7|211.133988239
1636934400|2021-11-15|0.0267365798083|5861820.78|13539217.5|4.18274E-7|211.811035712
1636934400|2021-11-15|0.0264318086899|5735089.24|13384883.54|4.13474E-7|209.380349326
1636934400|2021-11-15|0.0260419401882|5664095.12|13187456.85|4.07053E-7|206.128799712
1636934400|2021-11-15|0.0264279395034|5594482.64|13382924.21|4.15809E-7|210.562777023
1637020800|2021-11-16|0.026014517348|5413892.2|13173570.11|4.15657E-7|210.485805213
1637020800|2021-11-16|0.0257073811647|5622736.18|13018038.49|4.13343E-7|209.314011766
1637020800|2021-11-16|0.0244346552424|5355924.03|12373538.96|3.9623E-7|200.648107922
1637020800|2021-11-16|0.0238837649052|5196465.94|12094571.94|3.91229E-7|198.115636471
1637020800|2021-11-16|0.0241816254233|4695093.94|12245406.43|3.94216E-7|199.628232458
1637020800|2021-11-16|0.0245180088492|4594660.26|12415748.65|4.02468E-7|203.806987689
1637020800|2021-11-16|0.0238152075458|4489222.07|12059854.97|3.92949E-7|198.986632448
1637020800|2021-11-16|0.0242135774545|4585712.65|12261586.71|3.98416E-7|201.755083065
1637020800|2021-11-16|0.0249131705414|4773981.94|12615855.77|4.08171E-7|206.694947034
1637020800|2021-11-16|0.0237708541242|4569049.58|12037394.71|3.94661E-7|199.85357736
1637020800|2021-11-16|0.0228395630833|4736658.57|11565795.42|3.7961E-7|192.231855898
1637020800|2021-11-16|0.0236701590248|4938048.61|11986403.41|3.90463E-7|197.727739377
1637020800|2021-11-16|0.022796908493|4777158.8|11544195.43|3.79095E-7|191.97106344
1637020800|2021-11-16|0.0229358555562|4887873.39|11614557.26|3.78392E-7|191.61506925
1637020800|2021-11-16|0.0236569377667|4962382.85|11979708.26|3.87902E-7|196.43086689
1637020800|2021-11-16|0.0238133334772|4816295.63|12058905.95|3.92402E-7|198.709635386
1637020800|2021-11-16|0.0244625235746|5024884.29|12387651.29|4.03064E-7|204.108797865
1637020800|2021-11-16|0.0245923780787|5092365.47|12453408.71|4.0591E-7|205.549992493
1637020800|2021-11-16|0.023680726145|4983486.25|11991754.53|3.93649E-7|199.34110762
1637020800|2021-11-16|0.0232144334624|4929238.8|11755627.16|3.8566E-7|195.295533611
1637020800|2021-11-16|0.0220560026756|4744332.56|11169005.9|3.70486E-7|187.61152602
1637020800|2021-11-16|0.0228037301237|4941041.66|11547649.86|3.7677E-7|190.793699721
1637020800|2021-11-16|0.0226307649396|4912634.89|11460061.5|3.73266E-7|189.019298609
1637020800|2021-11-16|0.0229326836903|5055690.06|11612951.05|3.81187E-7|193.030437766
1637107200|2021-11-17|0.0228674307625|4979742.54|11579907.42|3.81902E-7|193.392508736
1637107200|2021-11-17|0.0226582011319|4621594.65|11473954.99|3.80883E-7|192.876494167
1637107200|2021-11-17|0.02276914336|4562725.68|11530135.36|3.82835E-7|193.864973344
1637107200|2021-11-17|0.0206723466713|4588329.92|10468332.15|3.42934E-7|173.659385391
1637107200|2021-11-17|0.020842613309|4724970.74|10554553.99|3.49298E-7|176.882070638
1637107200|2021-11-17|0.0210241671339|4798792.19|10646491.58|3.52205E-7|178.354155152
1637107200|2021-11-17|0.021200016364|4780084.67|10735540.4|3.55289E-7|179.915871181
1637107200|2021-11-17|0.0202381093133|4581358.38|10248437.38|3.43011E-7|173.698377636
1637107200|2021-11-17|0.0208711778642|4432444.86|10569018.88|3.44999E-7|174.705087001
1637107200|2021-11-17|0.0214175700903|4579601.35|10845708.09|3.53099E-7|178.806870468
1637107200|2021-11-17|0.021539716837|4613374.22|10907562.35|3.55768E-7|180.158433442
1637107200|2021-11-17|0.0223488213085|4797146.32|11317287.21|3.71137E-7|187.941187827
1637107200|2021-11-17|0.0220324313456|4795959.99|11157069.54|3.69149E-7|186.934478498
1637107200|2021-11-17|0.0215235870069|4707370.6|10899394.32|3.60441E-7|182.524808101
1637107200|2021-11-17|0.0211071885686|4646479.35|10688533.05|3.50065E-7|177.27047399
1637107200|2021-11-17|0.0213825094973|4686031.88|10827953.65|3.55498E-7|180.021707328
1637107200|2021-11-17|0.0222700636923|4956604.53|11277404.9|3.67958E-7|186.331364361
1637107200|2021-11-17|0.0228832895357|5018911.27|11587938.19|3.79946E-7|192.402003945
1637107200|2021-11-17|0.0236662431327|5191502.98|11984420.43|3.91792E-7|198.400735714
1637107200|2021-11-17|0.0244947137766|5394037.4|12403952.18|4.08398E-7|206.809898193
1637107200|2021-11-17|0.0230946147492|5109931.12|11694951.8|3.8487E-7|194.895483131
1637107200|2021-11-17|0.0230114580532|5042441.09|11652841.83|3.81186E-7|193.029931243
1637193600|2021-11-18|0.0231378214951|5081565.07|11716831.4|3.81895E-7|193.388963972
1637193600|2021-11-18|0.0237507863729|5241633.47|12027232.54|3.92384E-7|198.700520433
1637193600|2021-11-18|0.0237572248781|5236851.14|12030492.95|3.90939E-7|197.968782445
1637193600|2021-11-18|0.0236530712094|5237049.44|11977750.26|3.94591E-7|199.81812979
1637193600|2021-11-18|0.0238484840642|5167532.67|12076705.97|3.98534E-7|201.814837542
1637193600|2021-11-18|0.023122071952|4522450.48|11708855.94|3.86721E-7|195.832816685
1637193600|2021-11-18|0.0242643055057|4633426.82|12287275.04|4.04928E-7|205.052714417
1637193600|2021-11-18|0.0231412847848|4401365.13|11718585.18|3.87175E-7|196.062719043
1637193600|2021-11-18|0.0232359372148|4441062.34|11766516.52|3.9E-7|197.4932795
1637193600|2021-11-18|0.0222130758667|4274121.24|11248546.66|3.74543E-7|189.66596238
1637193600|2021-11-18|0.0225517746556|4344697.71|11420061.37|3.7706E-7|190.940553723
1637193600|2021-11-18|0.0221405225495|4221826.44|11211806.17|3.73404E-7|189.089180788
1637193600|2021-11-18|0.0222303297322|4204170.46|11257283.9|3.76085E-7|190.446820472
1637193600|2021-11-18|0.0217980099812|4094590.27|11038360.2|3.68542E-7|186.627097994
1637193600|2021-11-18|0.0219086600004|4092724.26|11094392.59|3.713E-7|188.023729821
1637193600|2021-11-18|0.0217747682243|4035565.54|11026590.73|3.74902E-7|189.847757518
1637193600|2021-11-18|0.0206479755238|3809237.58|10455990.77|3.59761E-7|182.180460795
1637193600|2021-11-18|0.0218660013471|4149858.36|11072790.55|3.79209E-7|192.028792326
1637193600|2021-11-18|0.0208149219637|3920343.87|10540531.28|3.58875E-7|181.731796531
1637193600|2021-11-18|0.0211248667794|3953396.13|10697485.17|3.64008E-7|184.33111188
1637193600|2021-11-18|0.0214918147842|4065982.36|10883305.08|3.70003E-7|187.366938062
1637193600|2021-11-18|0.021704625468|4176484.13|10991070.93|3.77011E-7|190.915740449
1637193600|2021-11-18|0.0210791195031|4161379.26|10674319.07|3.70845E-7|187.793321013
1637193600|2021-11-18|0.0206365578518|4047731.18|10450208.94|3.62413E-7|183.523415085
1637280000|2021-11-19|0.0209743170945|4115594.89|10621247.86|3.64653E-7|184.657735384
1637280000|2021-11-19|0.0209939427519|4078937.64|10631186.16|3.69567E-7|187.146150774
1637280000|2021-11-19|0.020602597029|3999960.86|10433011.42|3.678E-7|186.251354374
1637280000|2021-11-19|0.0203132021078|3936481.28|10286463.85|3.6309E-7|183.866243218
1637280000|2021-11-19|0.0205893104758|4012404.37|10426283.2|3.65217E-7|184.943341154
1637280000|2021-11-19|0.021592064127|4220709.3|10934070.65|3.82002E-7|193.443147995
1637280000|2021-11-19|0.0203635382226|4050697.91|10311953.7|3.61205E-7|182.911692236
1637280000|2021-11-19|0.0200971877849|4038530.36|10177075.7|3.58642E-7|181.61380698
1637280000|2021-11-19|0.0202726769465|4170450.19|10265942.19|3.55644E-7|180.095640741
1637280000|2021-11-19|0.0205857692981|4255550.96|10424489.97|3.60432E-7|182.520250493
1637280000|2021-11-19|0.0206367585655|4408069.49|10450310.58|3.62587E-7|183.611527471
1637280000|2021-11-19|0.0202344315643|4393998.2|10246574.99|3.55155E-7|179.84801446
1637280000|2021-11-19|0.0202333973173|4514076.3|10246051.26|3.54701E-7|179.618112124
1637280000|2021-11-19|0.0207552030736|4700128.66|10510290.05|3.60085E-7|182.344532079
1637280000|2021-11-19|0.0210171764252|4867955.84|10642951.53|3.61967E-7|183.297563789
1637280000|2021-11-19|0.0207773402011|4957841.8|10521500.14|3.58551E-7|181.567725233
1637280000|2021-11-19|0.0202542342213|4959743.97|10256602.92|3.47666E-7|176.055637149
1637280000|2021-11-19|0.0206825859057|5084468.21|10473517.22|3.56151E-7|180.352381875
1637280000|2021-11-19|0.0203880053447|5052752.41|10324343.68|3.52082E-7|178.291868679
1637280000|2021-11-19|0.0212162230497|5376248.95|10743747.35|3.66042E-7|185.361115326
1637280000|2021-11-19|0.0211226169846|5266045.14|10696345.89|3.64318E-7|184.488093724
1637280000|2021-11-19|0.0203706964432|5062296.27|10315578.58|3.518E-7|178.149065967
1637280000|2021-11-19|0.0204687532748|5083653.41|10365233.87|3.53856E-7|179.190209929
1637280000|2021-11-19|0.0207034375757|5201176.81|10484076.36|3.56221E-7|180.387829383
1637366400|2021-11-20|0.0252470047208|6951047.47|12784907.07|4.3272E-7|219.126389388
1637366400|2021-11-20|0.0239086129946|7084792.52|12107154.84|4.05602E-7|205.394023423
1637366400|2021-11-20|0.0247337586125|7464595.07|12525002.82|4.19748E-7|212.557459061
1637366400|2021-11-20|0.0246520877448|7556609.34|12483645.26|4.21382E-7|213.384905222
1637366400|2021-11-20|0.0238084993393|7313617.45|12056457.98|4.06549E-7|205.873577559
1637366400|2021-11-20|0.0234819597865|7315026.88|11891100.63|4.01599E-7|203.366932118
1637366400|2021-11-20|0.0228881468938|7189085.38|11590397.92|3.89957E-7|197.471504472
1637366400|2021-11-20|0.0227187032397|7135963.43|11504592.84|3.88827E-7|196.89928043
1637366400|2021-11-20|0.0236832187898|7396656.74|11993016.78|4.0466E-7|204.917001074
1637366400|2021-11-20|0.0235587803877|7427793.45|11930002.05|4.02364E-7|203.754322841
1637366400|2021-11-20|0.0229925260779|7166301.55|11643254.81|3.9304E-7|199.032714153
1637366400|2021-11-20|0.0227057526619|7082434.86|11498034.76|3.86935E-7|195.941184866
1637366400|2021-11-20|0.0231096486528|7147166.72|11702564.87|3.94415E-7|199.729004648
1637366400|2021-11-20|0.0224408465945|6920807.61|11363888.17|3.83657E-7|194.281228441
1637366400|2021-11-20|0.0232292394276|7072811.7|11763124.8|3.97781E-7|201.433523498
1637366400|2021-11-20|0.0231552301893|6985956.5|11725647.04|4.01469E-7|203.301101004
1637366400|2021-11-20|0.02267193602|6657339.36|11480910.24|3.92077E-7|198.545057651
1637366400|2021-11-20|0.0226353010756|6492513.16|11462358.56|3.90455E-7|197.723688172
1637366400|2021-11-20|0.0235096703788|6650691.33|11905133.08|3.95032E-7|200.041449118
1637366400|2021-11-20|0.0249779332768|7057208.02|12648651.17|4.20276E-7|212.824834634
1637366400|2021-11-20|0.0241837587351|6968782.04|12246486.72|4.06913E-7|206.057904616
1637366400|2021-11-20|0.0249579351153|7301607.63|12638524.24|4.18628E-7|211.990298921
1637366400|2021-11-20|0.0238890574971|6918373.27|12097252.07|3.99911E-7|202.51214068
1637366400|2021-11-20|0.0239451609667|6960926.91|12125662.48|4.0111E-7|203.119305989
1637452800|2021-11-21|0.0232557704611|6407868.78|11776559.93|3.91812E-7|198.410863532
1637452800|2021-11-21|0.0230921973511|5913249.48|11693727.65|3.88915E-7|196.943842973
1637452800|2021-11-21|0.022922825336|5823889.12|11607958.84|3.87959E-7|196.459731189
1637452800|2021-11-21|0.0229768518032|5771874.79|11635317.47|3.91629E-7|198.318193654
1637452800|2021-11-21|0.0230185914429|5804363.59|11656454.13|3.92478E-7|198.748121291
1637452800|2021-11-21|0.0224498461752|5695826.67|11368445.5|3.80684E-7|192.775722067
1637452800|2021-11-21|0.0222037846735|5560574.18|11243841.67|3.75104E-7|189.950048958
1637452800|2021-11-21|0.0219073147743|5444288.14|11093711.38|3.70805E-7|187.773065327
1637452800|2021-11-21|0.0220741759362|5625540.51|11178208.71|3.7562E-7|190.211347766
1637452800|2021-11-21|0.0224565093158|5667229.13|11371819.66|3.80981E-7|192.926120661
1637452800|2021-11-21|0.0220833296771|5488532.44|11182844.1|3.75298E-7|190.048289203
1637452800|2021-11-21|0.0225344184394|5510585.72|11411272.3|3.83605E-7|194.254896013
1637452800|2021-11-21|0.0237824520821|5866553.96|12043267.83|4.01976E-7|203.557842249
1637452800|2021-11-21|0.0228644970533|5774170.91|11578421.81|3.88052E-7|196.506825833
1637452800|2021-11-21|0.0227147084906|5730869.25|11502569.93|3.85267E-7|195.096521316
1637452800|2021-11-21|0.022183658935|5563050.24|11233650.13|3.7432E-7|189.553036719
1637452800|2021-11-21|0.0218063650639|5608231.89|11042591.15|3.6406E-7|184.357444365
1637452800|2021-11-21|0.0220418869763|5647752.56|11161857.8|3.70296E-7|187.515311205
1637452800|2021-11-21|0.022875881687|5916658.76|11584186.91|3.84176E-7|194.544046486
1637452800|2021-11-21|0.0231124483209|5859525.44|11703982.6|3.88886E-7|196.929157577
1637452800|2021-11-21|0.0222429419324|5527706.92|11263670.63|3.72548E-7|188.655708342
1637452800|2021-11-21|0.0224479401948|5432021.38|11367480.32|3.76897E-7|190.858011603
1637452800|2021-11-21|0.0221511273715|5262348.65|11217176.38|3.74777E-7|189.784458446
1637452800|2021-11-21|0.0217305584602|5120091.2|11004203.22|3.70005E-7|187.367950983
1637539200|2021-11-22|0.0245496313584|6028231.95|12431762.06|4.21975E-7|213.685196274
1637539200|2021-11-22|0.024711196595|6337841.35|12513577.57|4.24943E-7|215.188170791
1637539200|2021-11-22|0.02394511404|6159630.93|12125638.71|4.14742E-7|210.022455582
1637539200|2021-11-22|0.0233490550524|6034957.83|11823798.6|4.07285E-7|206.246282857
1637539200|2021-11-22|0.0228167580386|5917937.15|11554247.1|3.98673E-7|201.885226039
1637539200|2021-11-22|0.0226202847806|5782427.1|11454754.42|3.93566E-7|199.299076992
1637539200|2021-11-22|0.0225407850994|5668584.11|11414496.33|3.9335E-7|199.189695994
1637539200|2021-11-22|0.0228223935454|5679358.46|11557100.89|3.97911E-7|201.499354705
1637539200|2021-11-22|0.0230673920854|5572989.35|11681166.44|4.01231E-7|203.180579519
1637539200|2021-11-22|0.0252997469628|6320175.42|12811615.37|4.42223E-7|223.938642236
1637539200|2021-11-22|0.0240755381979|6078364.13|12191684.6|4.19664E-7|212.514922155
1637539200|2021-11-22|0.0237230067209|6021600.68|12013165.12|4.14412E-7|209.855346006
1637539200|2021-11-22|0.0238402351245|6087042.69|12072528.76|4.16442E-7|210.883323743
1637539200|2021-11-22|0.0236014325163|5958646.2|11951600.79|4.00684E-7|202.903582553
1637539200|2021-11-22|0.0237380663722|6054453.63|12020791.22|4.07168E-7|206.187034897
1637539200|2021-11-22|0.0236846546873|6100624.45|11993743.91|4.07276E-7|206.241725251
1637539200|2021-11-22|0.0238092498412|6128306.11|12056838.03|4.1231E-7|208.79090779
1637539200|2021-11-22|0.0242226039071|6324659.34|12266157.64|4.21976E-7|213.685702666
1637539200|2021-11-22|0.0245241129847|6506836.22|12418839.74|4.34203E-7|219.877370284
1637539200|2021-11-22|0.0233903043744|6286635.78|11844686.97|4.18036E-7|211.69051428
1637539200|2021-11-22|0.0227760045908|6273645.36|11533609.84|4.07375E-7|206.291858163
1637539200|2021-11-22|0.02327530059|6369326.16|11786449.85|4.1382E-7|209.555561187
1637539200|2021-11-22|0.023234372715|6393389.44|11765724.26|4.09448E-7|207.341610893
1637539200|2021-11-22|0.0231027405939|6330024.82|11699066.68|4.10429E-7|207.838382588
1637625600|2021-11-23|0.0231425773403|5982442.46|11719239.73|4.08546E-7|206.884844516
1637625600|2021-11-23|0.0238027043536|5972088.44|12053523.44|4.17556E-7|211.447445582
1637625600|2021-11-23|0.0237703351808|5915378.54|12037131.92|4.17151E-7|211.242356465
1637625600|2021-11-23|0.0242280128453|6002973.34|12268896.69|4.25448E-7|215.443899271
1637625600|2021-11-23|0.0235164077914|5897437.11|11908544.86|4.13316E-7|209.300339194
1637625600|2021-11-23|0.0237131390165|5867325.39|12008168.18|4.18725E-7|212.039419061
1637625600|2021-11-23|0.0243378469999|6037093.65|12324515.94|4.31525E-7|218.521249683
1637625600|2021-11-23|0.0239610960603|5983496.6|12133731.9|4.27762E-7|216.615692869
1637625600|2021-11-23|0.0234463843207|5853143.63|11873085.46|4.16504E-7|210.914720104
1637625600|2021-11-23|0.0235627853681|5583202.57|11932030.14|4.1573E-7|210.522771931
1637625600|2021-11-23|0.0237232723687|5509813.73|12013299.64|4.19095E-7|212.2267845
1637625600|2021-11-23|0.0238575738657|5515332.71|12081308.98|4.25015E-7|215.224631181
1637625600|2021-11-23|0.0242972058789|5497382.21|12303935.56|4.31514E-7|218.515679362
1637625600|2021-11-23|0.0246466947286|5535902.93|12480914.28|4.34769E-7|220.163988736
1637625600|2021-11-23|0.024558148797|5492868.41|12436075.24|4.26113E-7|215.780650754
1637625600|2021-11-23|0.0244794022768|5446841.21|12396198.55|4.30155E-7|217.827491332
1637625600|2021-11-23|0.0246360551535|5460002.52|12475526.47|4.28943E-7|217.213742918
1637625600|2021-11-23|0.0250784215713|5748501.64|12699537.74|4.37561E-7|221.577838033
1637625600|2021-11-23|0.0252897991844|5864647.48|12806577.89|4.40427E-7|223.029160462
1637625600|2021-11-23|0.024611742783|5770383.19|12463214.86|4.25716E-7|215.579612713
1637625600|2021-11-23|0.0248211419945|5661604.12|12569253.16|4.29052E-7|217.268939842
1637625600|2021-11-23|0.0252235251878|5992512.13|12773017.2|4.37382E-7|221.487193696
1637625600|2021-11-23|0.0257993574458|6372978.55|13064614.64|4.48388E-7|227.060555345
1637625600|2021-11-23|0.0252237927619|6357494.86|12773152.7|4.38148E-7|221.875090793
1637712000|2021-11-24|0.0252507722359|6349453.64|12786814.91|4.38424E-7|222.014855139
1637712000|2021-11-24|0.0253771958918|6264728.94|12850834.97|4.44333E-7|225.007131563
1637712000|2021-11-24|0.0245737097804|6005665.82|12443955.21|4.3663E-7|221.10638613
1637712000|2021-11-24|0.0253771958918|6264728.94|12850834.97|4.44333E-7|225.007131563
1637712000|2021-11-24|0.0245737097804|6005665.82|12443955.21|4.3663E-7|221.10638613
1637712000|2021-11-24|0.0240161844474|5860716.71|12161628.27|4.23394E-7|214.403768052
1637712000|2021-11-24|0.0241769195582|5932024.49|12243023.41|4.26983E-7|216.221212635
1637712000|2021-11-24|0.0236411517064|5926010.25|11971714.31|4.17646E-7|211.493021018
1637712000|2021-11-24|0.0234434453482|6018390.47|11871597.19|4.12136E-7|208.702795465
1637712000|2021-11-24|0.0231882785374|5971748.12|11742382.49|4.09289E-7|207.261094402
1637712000|2021-11-24|0.0231979399848|6022781.16|11747274.98|4.10707E-7|207.979159717
1637712000|2021-11-24|0.0231308442557|6023809.51|11713298.17|4.07997E-7|206.606834607
1637712000|2021-11-24|0.0226730374136|5861042.91|11481467.98|4.01427E-7|203.27983246
1637712000|2021-11-24|0.022360451909|5707925.27|11323176.86|3.98368E-7|201.730776182
1637712000|2021-11-24|0.0220632114834|5557537.02|11172656.39|3.92792E-7|198.907128822
1637712000|2021-11-24|0.0222269312158|5518771.88|11255562.92|3.91566E-7|198.286290966
1637712000|2021-11-24|0.0218952837027|5311055.3|11087618.93|3.86245E-7|195.591773633
1637712000|2021-11-24|0.0214438290498|5166810.23|10859005.44|3.79377E-7|192.11386629
1637712000|2021-11-24|0.0216701429247|4978500.15|10973609.21|3.81506E-7|193.191977081
1637712000|2021-11-24|0.0218826759989|5059386.55|11081234.48|3.84937E-7|194.929411615
1637712000|2021-11-24|0.0212441448652|5056216.35|10757886.76|3.70121E-7|187.426692426
1637712000|2021-11-24|0.0212156034839|5013066.65|10743433.61|3.69764E-7|187.245910227
1637712000|2021-11-24|0.0215895647482|4939068.08|10932804.98|3.78332E-7|191.584685562
1637712000|2021-11-24|0.0216571636577|4820598.46|10967036.6|3.7858E-7|191.710271098
1637798400|2021-11-25|0.0229153324775|5163275.92|11604164.51|3.94695E-7|199.87079462
1637798400|2021-11-25|0.0231679052507|5236024.56|11732065.6|4.0085E-7|202.987643676
1637798400|2021-11-25|0.0222889555773|5023509.39|11286971.62|3.86169E-7|195.553287744
1637798400|2021-11-25|0.0221695447848|5006915.11|11226502.83|3.8334E-7|194.120701919
1637798400|2021-11-25|0.0221203464391|4970469.95|11201589.13|3.86103E-7|195.519865829
1637798400|2021-11-25|0.0215172213046|4777523.88|10896170.77|3.75685E-7|190.244263318
1637798400|2021-11-25|0.0215172213046|4777523.88|10896170.77|3.75685E-7|190.244263318
1637798400|2021-11-25|0.0215172213046|4777523.88|10896170.77|3.75685E-7|190.244263318
1637798400|2021-11-25|0.0216250959903|4826843.19|10950797.76|3.74026E-7|189.404157319
1637798400|2021-11-25|0.0213025130548|4710769.14|10787444.01|3.66922E-7|185.806741245
1637798400|2021-11-25|0.0211187864774|4703949.75|10694406.15|3.64227E-7|184.442011995
1637798400|2021-11-25|0.0213544824186|4837156.79|10813760.93|3.6389E-7|184.271357539
1637798400|2021-11-25|0.0211045289982|4780368.14|10687186.26|3.60326E-7|182.466572775
1637798400|2021-11-25|0.0212938399391|4959520.46|10783052|3.63008E-7|183.824718868
1637798400|2021-11-25|0.0217740941828|5270116.57|11026249.4|3.68245E-7|186.476699155
1637798400|2021-11-25|0.021585944263|5396952.84|10930971.59|3.65644E-7|185.159570846
1637798400|2021-11-25|0.0215749370479|5215206.8|10925397.62|3.64096E-7|184.375674563
1637798400|2021-11-25|0.0212733629262|5136159.55|10772682.59|3.6038E-7|182.49391811
1637798400|2021-11-25|0.0210966997707|5019905.94|10683221.6|3.57932E-7|181.25426798
1637798400|2021-11-25|0.0209839706131|4937736.52|10626136.34|3.5624E-7|180.397450967
1637798400|2021-11-25|0.0209499178492|4879268.8|10608892.26|3.56146E-7|180.349850058
1637798400|2021-11-25|0.0209177430943|4880159.42|10592599.18|3.55009E-7|179.774081044
1637798400|2021-11-25|0.0208656789928|5000569.77|10566234.29|3.54088E-7|179.307693201
1637884800|2021-11-26|0.0220138980157|5312912.69|11147684.39|3.74263E-7|189.524172406
1637884800|2021-11-26|0.0221151044252|5289980.39|11198934.61|3.76734E-7|190.775469573
1637884800|2021-11-26|0.0214830990081|5141559.68|10878891.48|3.68929E-7|186.823072096
1637884800|2021-11-26|0.0211930911512|5016161.46|10732033.52|3.65884E-7|185.281105263
1637884800|2021-11-26|0.0211166161396|5004166.58|10693307.11|3.65239E-7|184.954481804
1637884800|2021-11-26|0.0211933324113|5058327.15|10732155.69|3.6631E-7|185.496828649
1637884800|2021-11-26|0.0209456685648|5019239.42|10606740.45|3.63677E-7|184.163495889
1637884800|2021-11-26|0.0210987053445|5046556.02|10684237.21|3.70571E-7|187.654569439
1637884800|2021-11-26|0.0186822040334|4522451.06|9460537.8|3.39683E-7|172.013101654
1637884800|2021-11-26|0.019392246627|4641340.7|9820098.42|3.52316E-7|178.410364797
1637884800|2021-11-26|0.017324714634|4298011.21|8773114.64|3.17895E-7|160.979810484
1637884800|2021-11-26|0.0172478266144|4327330.42|8734179.08|3.20349E-7|162.222498907
1637884800|2021-11-26|0.0187434983462|4785730.96|9491576.81|3.45184E-7|174.798769636
1637884800|2021-11-26|0.0190268420041|4890984.38|9635060.06|3.4803E-7|176.23996415
1637884800|2021-11-26|0.0194751039231|4878238.62|9862056.77|3.55859E-7|180.204515159
1637884800|2021-11-26|0.0191794193743|4602815.2|9712324.18|3.52416E-7|178.461004028
1637884800|2021-11-26|0.01887624124|4420375.57|9558796.89|3.4722E-7|175.829785917
1637884800|2021-11-26|0.0190457764368|4419844.5|9644648.33|3.50384E-7|177.432013427
1637884800|2021-11-26|0.0198162454115|4635455.58|10034808.44|3.65753E-7|185.214767739
1637884800|2021-11-26|0.0191877796042|4494736.67|9716557.74|3.5268E-7|178.594691748
1637884800|2021-11-26|0.0189502341881|4393180.09|9596266.4|3.4707E-7|175.753826912
1637884800|2021-11-26|0.0186095122397|4250807.78|9423727.18|3.44E-7|174.199200289
1637884800|2021-11-26|0.0182037178309|4114440.27|9218235.72|3.36503E-7|170.402771747
1637884800|2021-11-26|0.0183014229565|4249748.01|9267712.92|3.41637E-7|173.002593644
1637971200|2021-11-27|0.0183695363993|4244141.17|9302205.09|3.38871E-7|171.601910496
1637971200|2021-11-27|0.0177934119623|4254201.41|9010459.69|3.28153E-7|166.174389989
1637971200|2021-11-27|0.0176480354667|4284978.59|8936842.05|3.2432E-7|164.233385587
1637971200|2021-11-27|0.0183935962636|4553805.55|9314388.84|3.38039E-7|171.180591547
1637971200|2021-11-27|0.0180025106269|4428025.48|9116345.8|3.30027E-7|167.123370606
1637971200|2021-11-27|0.0179808213966|4452655.39|9105362.52|3.31103E-7|167.668249407
1637971200|2021-11-27|0.0179750058608|4450454.62|9102417.58|3.31286E-7|167.760919455
1637971200|2021-11-27|0.0174726159268|4432873.58|8848010.82|3.20989E-7|162.546590447
1637971200|2021-11-27|0.0196444102736|5053489.07|9947792.33|3.56645E-7|180.602540169
1637971200|2021-11-27|0.0199012771579|5067318.71|10077867.93|3.63644E-7|184.146784976
1637971200|2021-11-27|0.0204112771273|5102096.47|10336128.35|3.72636E-7|188.700270924
1637971200|2021-11-27|0.0205335517567|5048988.44|10398047.37|3.75649E-7|190.226033118
1637971200|2021-11-27|0.0195574614262|4675583.26|9903762.04|3.56989E-7|180.776739365
1637971200|2021-11-27|0.0198406638215|4713167.86|10047173.75|3.60054E-7|182.32883385
1637971200|2021-11-27|0.0196948037269|4644883.54|9973311.22|3.59368E-7|181.981448315
1637971200|2021-11-27|0.0198634314072|4835544.2|10058703.1|3.61433E-7|183.027149892
1637971200|2021-11-27|0.0190676909913|4672837.82|9655745.71|3.47223E-7|175.831305122
1637971200|2021-11-27|0.0187859392878|4731299.84|9513068.61|3.42086E-7|173.229964105
1637971200|2021-11-27|0.0192532236559|4866556.83|9749698.15|3.49824E-7|177.148433249
1637971200|2021-11-27|0.0197257268977|4934432.1|9988970.5|3.58343E-7|181.462395502
1637971200|2021-11-27|0.0187522803001|4712374.53|9496023.93|3.45615E-7|175.017025026
1637971200|2021-11-27|0.0187147290344|4641085.86|9477008.23|3.42692E-7|173.536838197
1637971200|2021-11-27|0.0186574261064|4591657.82|9447990.43|3.39434E-7|171.88700978
1637971200|2021-11-27|0.0184636913822|4409380.37|9349884.52|3.36836E-7|170.571400755
1638057600|2021-11-28|0.0185475892896|4356201.39|9392369.83|3.38739E-7|171.535066588
1638057600|2021-11-28|0.0182969133063|4191227.43|9265429.26|3.37439E-7|170.876755643
1638057600|2021-11-28|0.0179886373341|4125971.1|9109320.46|3.31043E-7|167.637865895
1638057600|2021-11-28|0.017902036023|4082133.77|9065466.16|3.30656E-7|167.441891791
1638057600|2021-11-28|0.0180418113333|4127683.18|9136247.4|3.33814E-7|169.041080923
1638057600|2021-11-28|0.0177795674221|4030423.46|9003448.92|3.26818E-7|165.49835546
1638057600|2021-11-28|0.017785475651|4015270.34|9006440.8|3.26251E-7|165.211230506
1638057600|2021-11-28|0.0188135316694|4133652.26|9527041.2|3.44939E-7|174.674703412
1638057600|2021-11-28|0.0189527590987|3880393.02|9597545|3.48072E-7|176.261232776
1638057600|2021-11-28|0.0194138648683|4012193.82|9831045.74|3.56739E-7|180.650141022
1638057600|2021-11-28|0.0188072178985|3953124.28|9523843.95|3.43099E-7|173.742940239
1638057600|2021-11-28|0.0188806502481|3958231.43|9561029.58|3.46274E-7|175.350738099
1638057600|2021-11-28|0.0185997249671|3925163.95|9418770.98|3.4183E-7|173.100327547
1638057600|2021-11-28|0.0183459281544|3959476.79|9290250.04|3.37535E-7|170.925369426
1638057600|2021-11-28|0.0182200107633|4006074.95|9226486.35|3.34742E-7|169.511013682
1638057600|2021-11-28|0.0182088336333|3919519.77|9220826.33|3.34871E-7|169.576338393
1638057600|2021-11-28|0.0179352040117|3859311.37|9082262.2|3.30793E-7|167.51126767
1638057600|2021-11-28|0.017518492381|3695720.17|8871242.34|3.24732E-7|164.442019604
1638057600|2021-11-28|0.0171166051675|3597545.61|8667729.46|3.16261E-7|160.152364322
1638057600|2021-11-28|0.0176053219377|3662494.2|8915212.22|3.21194E-7|162.65040105
1638057600|2021-11-28|0.0178835991291|3697684.32|9056129.85|3.25234E-7|164.696228895
1638057600|2021-11-28|0.0183649634127|3796159.45|9299889.36|3.26081E-7|165.125143691
1638057600|2021-11-28|0.0182774651197|3812245.06|9255580.84|3.25551E-7|164.856755481
1638057600|2021-11-28|0.017933236359|3783353.88|9081265.79|3.13253E-7|158.629133948
1638144000|2021-11-29|0.0183390887719|3963329.88|9286786.62|3.17341E-7|160.699268619
1638144000|2021-11-29|0.0184175810256|4052342.78|9326534.55|3.19443E-7|161.76370676
1638144000|2021-11-29|0.01811160121|3997072.11|9171588.51|3.15631E-7|159.833336624
1638144000|2021-11-29|0.0194051865266|4305026.59|9826651.09|3.38327E-7|171.326432692
1638144000|2021-11-29|0.0190337573539|4307622.53|9638561.95|3.32077E-7|168.161476326
1638144000|2021-11-29|0.0189983091981|4303009.64|9620611.25|3.30997E-7|167.61457184
1638144000|2021-11-29|0.0193832853526|4407817.46|9815560.49|3.37641E-7|170.979047108
1638144000|2021-11-29|0.0191114658822|4319948.48|9677913|3.32482E-7|168.366565385
1638144000|2021-11-29|0.0189576336222|4314637.98|9600013.42|3.31178E-7|167.70622894
1638144000|2021-11-29|0.0182636712343|4148477.05|9248595.71|3.21225E-7|162.66609921
1638144000|2021-11-29|0.0184515061531|4207056.19|9343714|3.22265E-7|163.19274791
1638144000|2021-11-29|0.0182025752974|4171854.39|9217657.15|3.19298E-7|161.690279787
1638144000|2021-11-29|0.0184321173012|4176218.56|9333895.62|3.23535E-7|163.83586704
1638144000|2021-11-29|0.018222202162|4039435.79|9227596.06|3.17996E-7|161.030956116
1638144000|2021-11-29|0.0180578729091|4043532.43|9144380.87|3.16373E-7|160.209080192
1638144000|2021-11-29|0.0176102989331|3973299.73|8917732.53|3.08231E-7|156.086028176
1638144000|2021-11-29|0.0180634878846|4131155.57|9147224.26|3.14541E-7|159.281368269
1638144000|2021-11-29|0.0186372320424|4383443.78|9437764.3|3.17956E-7|161.010700459
1638144000|2021-11-29|0.0183662311067|4332166.64|9300531.31|3.12765E-7|158.382014158
1638144000|2021-11-29|0.0186614347525|4490388.6|9450020.38|3.22588E-7|163.356312886
1638144000|2021-11-29|0.0188578153678|4611518.44|9549466.15|3.24427E-7|164.287569595
1638144000|2021-11-29|0.0188707099114|4646090.22|9555995.86|3.23706E-7|163.922460277
1638144000|2021-11-29|0.01816551463|4524337.11|9198889.89|3.12757E-7|158.377963076
1638144000|2021-11-29|0.0180985342803|4474772.64|9164971.51|3.13088E-7|158.545579199
1638230400|2021-11-30|0.0183033864763|4503253.23|9268707.23|3.17096E-7|160.575202388
1638230400|2021-11-30|0.0184904307428|4526391.94|9363425.14|3.22685E-7|163.405432968
1638230400|2021-11-30|0.0185701206472|4505672.35|9403779.55|3.23366E-7|163.750286588
1638230400|2021-11-30|0.0182471536729|4410640.03|9240231.33|3.19254E-7|161.667998523
1638230400|2021-11-30|0.0183401428834|4349787.65|9287320.42|3.20506E-7|162.302002632
1638230400|2021-11-30|0.0189542124122|4588271.64|9598280.94|3.35693E-7|169.992593389
1638230400|2021-11-30|0.018596076538|4640163.51|9416923.44|3.2867E-7|166.436195329
1638230400|2021-11-30|0.0182915238741|4581040.55|9262700.09|3.23243E-7|163.688000289
1638230400|2021-11-30|0.0181759452778|4557586.09|9204171.9|3.18986E-7|161.532285271
1638230400|2021-11-30|0.0181600962065|4604232.43|9196146.04|3.1965E-7|161.868530225
1638230400|2021-11-30|0.0178870871535|4509792.61|9057896.16|3.12496E-7|158.245794529
1638230400|2021-11-30|0.0184247825461|4612443.56|9330181.35|3.19575E-7|161.830550643
1638230400|2021-11-30|0.0185832366411|4607077.37|9410421.4|3.21034E-7|162.569378095
1638230400|2021-11-30|0.0189521585812|4723846.41|9597240.9|3.25036E-7|164.59596303
1638230400|2021-11-30|0.0186298223049|4637122.62|9434012.06|3.18686E-7|161.380367357
1638230400|2021-11-30|0.0185784304483|4566332.01|9407987.58|3.22061E-7|163.089443773
1638230400|2021-11-30|0.0192433283193|4636408.11|9744687.22|3.38334E-7|171.329977392
1638230400|2021-11-30|0.0192336289974|4517025.69|9739775.55|3.35E-7|169.641663031
1638230400|2021-11-30|0.0191906818295|4457612.26|9718027.41|3.29792E-7|167.004368269
1638230400|2021-11-30|0.0198729948965|4661721.01|10063545.99|3.44834E-7|174.621532184
1638230400|2021-11-30|0.0193927158683|4501052.81|9820336.04|3.37036E-7|170.672679374
1638230400|2021-11-30|0.0199378914785|4742971.47|10096409.16|3.487E-7|176.579247504
1638230400|2021-11-30|0.0193638380625|4601555.41|9805712.52|3.37956E-7|171.138560946
1638230400|2021-11-30|0.01928246448|4491951.29|9764505.5|3.38257E-7|171.290985151
1638316800|2021-12-01|0.0191043760524|4327203.68|9674322.76|3.31464E-7|167.851057294
1638316800|2021-12-01|0.0185558689159|4229167.72|9396562.58|3.24757E-7|164.454679413
1638316800|2021-12-01|0.0185691730123|4233844.83|9403299.68|3.24105E-7|164.124511133
1638316800|2021-12-01|0.018332764605|4215366.45|9283584.11|3.196E-7|161.84321053
1638316800|2021-12-01|0.0183427822345|4214129.16|9288656.97|3.20858E-7|162.480252995
1638316800|2021-12-01|0.0184066552237|4134074.4|9321001.8|3.23948E-7|164.045007331
1638316800|2021-12-01|0.0184290150134|3981844.62|9332324.65|3.22995E-7|163.562414927
1638316800|2021-12-01|0.0187302871032|4052169.39|9484886.73|3.27719E-7|165.954615492
1638316800|2021-12-01|0.0184986615429|3966680.25|9367593.16|3.24841E-7|164.497216333
1638316800|2021-12-01|0.0182395729868|3800972.07|9236392.52|3.19074E-7|161.576847718
1638316800|2021-12-01|0.018038994648|3738478.71|9134821.05|3.16079E-7|160.060200638
1638316800|2021-12-01|0.0181810885058|3761815.64|9206776.39|3.18408E-7|161.23959002
1638316800|2021-12-01|0.0182074457534|3786720.47|9220123.52|3.18962E-7|161.520131819
1638316800|2021-12-01|0.0179522803997|3706741.96|9090909.56|3.11042E-7|157.509498983
1638316800|2021-12-01|0.0180228682615|3626953.44|9126654.76|3.07679E-7|155.80649923
1638316800|2021-12-01|0.0184252764174|3703956.38|9330431.45|3.14061E-7|159.038299629
1638316800|2021-12-01|0.0182267982956|3650635.9|9229923.51|3.11701E-7|157.843212029
1638316800|2021-12-01|0.0183662875072|3631534.84|9300559.87|3.15451E-7|159.742185806
1638316800|2021-12-01|0.0184044339885|3617236.67|9319876.99|3.20068E-7|162.080202537
1638316800|2021-12-01|0.0178785287869|3442883.72|9053562.26|3.11146E-7|157.562163897
1638316800|2021-12-01|0.0178691828482|3405343.82|9048829.54|3.14915E-7|159.470759172
1638316800|2021-12-01|0.0179643478371|3261459.38|9097020.43|3.14997E-7|159.512283461
1638316800|2021-12-01|0.0180360024281|3243895.36|9133305.81|3.15689E-7|159.862707345
1638316800|2021-12-01|0.0179040276732|3224759.72|9066474.72|3.12844E-7|158.422019284
1638403200|2021-12-02|0.0177844762258|3201939.67|9005934.7|3.1225E-7|158.12122181
1638403200|2021-12-02|0.0176866894693|3145378.7|8956416.17|3.09062E-7|156.506840872
1638403200|2021-12-02|0.0169475520612|3261414.71|8582122.14|2.97184E-7|150.491904486
1638403200|2021-12-02|0.0167056042645|3217255.2|8459601.47|2.96337E-7|150.062989708
1638403200|2021-12-02|0.0165696523613|3128149.61|8390756.37|2.92809E-7|148.276435037
1638403200|2021-12-02|0.0165557690338|3017623.94|8383725.95|2.90969E-7|147.344671876
1638403200|2021-12-02|0.0161474923065|2987156.22|8176977.46|2.85544E-7|144.597489661
1638403200|2021-12-02|0.0160782516091|2999391.96|8141914.46|2.828E-7|143.207947311
1638403200|2021-12-02|0.0167871426069|3187254.37|8500891.91|2.94415E-7|149.089702178
1638403200|2021-12-02|0.0164125767423|3162535.44|8311214.37|2.89398E-7|146.549128392
1638403200|2021-12-02|0.0168117730554|3171467.48|8513364.6|2.97113E-7|150.455950605
1638403200|2021-12-02|0.016587245401|3155396.64|8399665.36|2.9396E-7|148.859293362
1638403200|2021-12-02|0.0162202252238|3116984.7|8213808.9|2.86619E-7|145.141862128
1638403200|2021-12-02|0.0169516810451|3280815.71|8584213.03|3.00219E-7|152.028807337
1638403200|2021-12-02|0.016971074516|3294756.39|8594033.75|2.973E-7|150.550646128
1638403200|2021-12-02|0.0167612030192|3266271.77|8487756.29|2.96449E-7|150.119705699
1638403200|2021-12-02|0.0160671074241|3189695.43|8136271.12|2.85108E-7|144.376702368
1638403200|2021-12-02|0.016442591771|3304122.74|8326413.77|2.90531E-7|147.122871668
1638403200|2021-12-02|0.016758003055|3444368.42|8486135.85|2.95595E-7|149.687246049
1638403200|2021-12-02|0.0168774565687|3452094.52|8546626.27|2.97311E-7|150.556216372
1638403200|2021-12-02|0.016917468764|3454900.67|8566888.17|2.96823E-7|150.309096636
1638403200|2021-12-02|0.0170776377494|3566888.95|8647996.63|2.99818E-7|151.825743798
1638403200|2021-12-02|0.0168321601349|3534470.39|8523688.47|2.95779E-7|149.780422225
1638403200|2021-12-02|0.0178481580427|3866992.78|9038182.73|3.16021E-7|160.030829943
1638489600|2021-12-03|0.0177719571823|3916603.86|8999595.14|3.1383E-7|158.921322723
1638489600|2021-12-03|0.0180438094683|3979102.39|9137259.24|3.18961E-7|161.519625308
1638489600|2021-12-03|0.0176413887148|3650335.63|8933476.18|3.13579E-7|158.794218094
1638489600|2021-12-03|0.0173348379006|3594527.03|8778240.99|3.07302E-7|155.615589149
1638489600|2021-12-03|0.017322898047|3650965.95|8772194.73|3.0607E-7|154.991712918
1638489600|2021-12-03|0.0176072402274|3848156.55|8916183.63|3.1E-7|156.981837563
1638489600|2021-12-03|0.0175686403492|3762764.41|8896636.92|3.08767E-7|156.357454947
1638489600|2021-12-03|0.0177849110814|3798618.38|9006154.91|3.12851E-7|158.425564055
1638489600|2021-12-03|0.0182861059332|3934398.17|9259956.48|3.22855E-7|163.491519751
1638489600|2021-12-03|0.0179606619618|3850136.45|9095153.93|3.1583E-7|159.934108878
1638489600|2021-12-03|0.0179869963679|3884353.01|9108489.49|3.15857E-7|159.947781497
1638489600|2021-12-03|0.0179324476476|3847669.24|9080866.4|3.1415E-7|159.08336863
1638489600|2021-12-03|0.0185600551941|4051819.34|9398682.48|3.26154E-7|165.162110432
1638489600|2021-12-03|0.0185788881837|3989159.21|9408219.37|3.26226E-7|165.198570649
1638489600|2021-12-03|0.0181383877616|3881555.88|9185153.03|3.22575E-7|163.349729733
1638489600|2021-12-03|0.0182171591664|3892420.63|9225042.32|3.25289E-7|164.724080403
1638489600|2021-12-03|0.0165208102683|3614739.65|8366023.07|2.99606E-7|151.718388336
1638489600|2021-12-03|0.0166725541002|3657965.01|8442865.09|3.02952E-7|153.412779432
1638489600|2021-12-03|0.0171500271225|3685464.42|8684654.1|3.12506E-7|158.250858426
1638489600|2021-12-03|0.0166730252146|3576488.68|8443103.66|3.08907E-7|156.428349908
1638489600|2021-12-03|0.0163437439282|3748881.32|8276357.92|3.05539E-7|154.722818322
1638489600|2021-12-03|0.0161163915461|3701374.04|8161228.25|3.00233E-7|152.035896756
1638489600|2021-12-03|0.0158354600537|3578243.24|8018966.51|2.96502E-7|150.146544533
1638489600|2021-12-03|0.0161031660631|3550357.65|8154530.96|3.00442E-7|152.141732942
1638576000|2021-12-04|0.0160264747678|3464630.38|8115695.03|3.01596E-7|152.726110622
1638576000|2021-12-04|0.015313637117|3303745.98|7754719.01|2.88782E-7|146.237190292
1638576000|2021-12-04|0.0155920947769|3328492.45|7895728.03|2.9324E-7|148.49469046
1638576000|2021-12-04|0.0152424209174|3253402.84|7718655.63|2.92306E-7|148.021719437
1638576000|2021-12-04|0.0149082640733|3229177.12|7549440.93|2.97277E-7|150.538999062
1638576000|2021-12-04|0.0131755935507|3015794.76|6672028.67|2.77211E-7|140.377716763
1638576000|2021-12-04|0.0134845413779|3153405.89|6828477.69|2.83135E-7|143.377588943
1638576000|2021-12-04|0.013576627309|3158242.39|6875109.36|2.8864E-7|146.165282474
1638576000|2021-12-04|0.0137503644994|3171591.6|6963088.66|2.88718E-7|146.204781104
1638576000|2021-12-04|0.0139188336243|3236061.78|7048400.25|2.92981E-7|148.363534573
1638576000|2021-12-04|0.0135508673135|3144482.81|6862064.68|2.85401E-7|144.525075512
1638576000|2021-12-04|0.0136359116041|3157953.14|6905130.52|2.92735E-7|148.238962048
1638576000|2021-12-04|0.0136148606958|3103459.09|6894470.48|2.89042E-7|146.368852462
1638576000|2021-12-04|0.0136136411599|3094832.46|6893852.92|2.87039E-7|145.35454733
1638576000|2021-12-04|0.013967325335|3199037.72|7072956.12|2.91653E-7|147.691044762
1638576000|2021-12-04|0.0140494374307|3204678.06|7114537.11|2.90969E-7|147.344671882
1638576000|2021-12-04|0.0140756861394|3103828.44|7127829.27|2.93808E-7|148.782321616
1638576000|2021-12-04|0.01438341783|3137289.3|7283662.45|2.97179E-7|150.489372471
1638576000|2021-12-04|0.0143193978657|3141781.36|7251243.19|2.9287E-7|148.307324998
1638576000|2021-12-04|0.0141123541118|3134329.05|7146397.68|2.85844E-7|144.749407665
1638576000|2021-12-04|0.013957456015|2927607.08|7067958.36|2.82799E-7|143.207440819
1638576000|2021-12-04|0.013916992145|2883988.68|7047467.74|2.8573E-7|144.691678803
1638576000|2021-12-04|0.0138278948892|2901412.16|7002349.51|2.81182E-7|142.388603305
1638576000|2021-12-04|0.014058787017|2939907.21|7119271.68|2.85744E-7|144.698768427
1638662400|2021-12-05|0.0139139835047|2906544.37|7045944.19|2.83215E-7|143.418100438
1638662400|2021-12-05|0.0140240012041|2880198.58|7101656.38|2.8508E-7|144.362523316
1638662400|2021-12-05|0.0138338893394|2854945.12|7005385.06|2.81394E-7|142.495958672
1638662400|2021-12-05|0.0138032391751|2813144.02|6989864.03|2.79833E-7|141.705479148
1638662400|2021-12-05|0.0138627780296|2780382.53|7020014.09|2.82988E-7|143.303149128
1638662400|2021-12-05|0.0139770873806|2623008.7|7077899.55|2.82591E-7|143.102111138
1638662400|2021-12-05|0.0139743711866|2607371.94|7076524.09|2.8164E-7|142.620531407
1638662400|2021-12-05|0.0138397868946|2597632.52|7008371.54|2.80444E-7|142.014885282
1638662400|2021-12-05|0.0138450797697|2581945.45|7011051.82|2.7959E-7|141.58242574
1638662400|2021-12-05|0.0138095676952|2578060.77|6993068.75|2.81673E-7|142.637242344
1638662400|2021-12-05|0.0138028069627|2622426.2|6989645.16|2.8029E-7|141.936900747
1638662400|2021-12-05|0.0138728774082|2636063.56|7025128.35|2.81756E-7|142.679273026
1638662400|2021-12-05|0.0142007411074|2698350.45|7191156.24|2.87608E-7|145.642685
1638662400|2021-12-05|0.0139602531252|2650874.5|7069374.8|2.82731E-7|143.173006152
1638662400|2021-12-05|0.0138332339245|2591574.46|7005053.16|2.81997E-7|142.801313615
1638662400|2021-12-05|0.0123089849759|2463120.62|6233184.13|2.56663E-7|129.972352837
1638662400|2021-12-05|0.0130491579608|2595246.1|6608002.56|2.6872E-7|136.077933401
1638662400|2021-12-05|0.0134129295059|2680892.89|6792213.94|2.71975E-7|137.726242841
1638662400|2021-12-05|0.0135766757351|2760898.70066|6875133.88|2.75391E-7|139.455912151
1638662400|2021-12-05|0.0135994288983|2764389.64733|6886655.92|2.75634E-7|139.578964124