1611532800|2021-01-25|0.0852622935254|2350256.32416|0|2.472217E-6|0
1611532800|2021-01-25|0.0938308505488|2345532.51661|0|2.782116E-6|0
1611532800|2021-01-25|0.0959545882953|2298430.40992|0|2.956461E-6|0
1611619200|2021-01-26|0.11709521404|2381058.59398|0|3.618415E-6|0
1611619200|2021-01-26|0.146001145805|2725259.54908|0|4.608589E-6|0
1611619200|2021-01-26|0.144801774837|3200871.75583|0|4.493488E-6|0
1611619200|2021-01-26|0.116255590197|2733091.86416|0|3.705801E-6|0
1611619200|2021-01-26|0.139724406778|2597399.75301|0|4.343955E-6|0
1611619200|2021-01-26|0.131245932501|3088206.97945|0|4.045208E-6|0
1611705600|2021-01-27|0.135204285598|3008807.67632|0|4.208416E-6|0
1611705600|2021-01-27|0.12501719576|2662264.97447|0|3.938449E-6|0
1611705600|2021-01-27|0.101117771301|2328719.20951|0|3.231236E-6|0
1611705600|2021-01-27|0.0753081033929|2103721.47242|0|2.543782E-6|0
1611705600|2021-01-27|0.0939330205964|2550651.66094|0|3.156251E-6|0
1611705600|2021-01-27|0.084696201735|2174127.88889|0|2.764711E-6|0
1611792000|2021-01-28|0.083732524046|2287363.07165|0|2.693166E-6|0
1611792000|2021-01-28|0.0741432717809|2330623.69614|0|2.346117E-6|0
1611792000|2021-01-28|0.0856148214145|2187670.38452|0|2.705083E-6|0
1611792000|2021-01-28|0.0825215187558|1975453.86|0|2.574819E-6|0
1611792000|2021-01-28|0.0792578658914|1534053.53|0|2.421052E-6|0
1611792000|2021-01-28|0.0684132523644|1507942.05|0|2.039805E-6|0
1611878400|2021-01-29|0.0617351428888|1349213.06|0|1.814431E-6|0
1611878400|2021-01-29|0.0549248311516|1317086.07|0|1.691036E-6|0
1611878400|2021-01-29|0.057888390448|1230798.3|0|1.579143E-6|0
1611878400|2021-01-29|0.0593276250258|1191125.63|0|1.599591E-6|0
1611878400|2021-01-29|0.051547713118|1040425.34|0|1.466984E-6|0
1611878400|2021-01-29|0.0513284567799|784840.87|0|1.489912E-6|0
1611964800|2021-01-30|0.0491391971222|704588.44|0|1.449475E-6|0
1611964800|2021-01-30|0.0436317083289|509531.28|0|1.293073E-6|0
1611964800|2021-01-30|0.0478754492212|508773.5|0|1.395952E-6|0
1611964800|2021-01-30|0.040297887723|580744.43|0|1.179571E-6|0
1611964800|2021-01-30|0.0477574859119|582801.86|0|1.392481E-6|0
1611964800|2021-01-30|0.0448224361381|568030.83|0|1.297639E-6|0
1612051200|2021-01-31|0.0411498568339|448381.35|0|1.217721E-6|0
1612051200|2021-01-31|0.0410424779849|353621.04|0|1.219684E-6|0
1612051200|2021-01-31|0.0413812151018|286714.15|0|1.23028E-6|0
1612051200|2021-01-31|0.0403577369831|230141.38|0|1.208171E-6|0
1612051200|2021-01-31|0.0454661017331|206412.79|0|1.393342E-6|0
1612051200|2021-01-31|0.0412186261328|186895.66|0|1.25084E-6|0
1612137600|2021-02-01|0.039155921726|197806.15|0|1.16345E-6|0
1612137600|2021-02-01|0.039419948827|176399.84|0|1.178233E-6|0
1612137600|2021-02-01|0.0385424239273|167684.37|0|1.129332E-6|0
1612137600|2021-02-01|0.040789083774|147537.39|0|1.216246E-6|0
1612137600|2021-02-01|0.042446806113|106574.27|0|1.259826E-6|0
1612137600|2021-02-01|0.0594756872033|327142.6|0|1.772276E-6|0
1612224000|2021-02-02|0.0717416446601|391192.14|2152249.34|2.132674E-6|63.9802200058
1612224000|2021-02-02|0.0756800216972|538974.66|2270400.66|2.207845E-6|66.235350265
1612224000|2021-02-02|0.0672410724483|653149.59|2017232.18|1.916335E-6|57.4900501867
1612224000|2021-02-02|0.0800301393905|783669.75|2400904.19|2.299184E-6|68.975520238
1612224000|2021-02-02|0.0999832655595|971553.36|2999497.97|2.835642E-6|85.0692600912
1612224000|2021-02-02|0.0925953249192|1091588.62|2777859.75|2.595897E-6|77.8769100679
1612310400|2021-02-03|0.0878204668176|1045277.62|2634614.01|2.446213E-6|73.3863901524
1612310400|2021-02-03|0.0850450329435|1007226.06|2551350.99|2.323186E-6|69.6955800463
1612310400|2021-02-03|0.0781841110825|1005599.67|2345523.34|2.175563E-6|65.2668902094
1612310400|2021-02-03|0.0974814765022|1061682.11|2924444.3|2.669745E-6|80.0923501351
1612310400|2021-02-03|0.116835961174|1209647.67|3505078.84|3.153307E-6|94.5992101289
1612310400|2021-02-03|0.0953393400882|955917.67|2860180.21|2.560991E-6|76.8297301976
1612396800|2021-02-04|0.0978431997861|938686.84|2935296|2.592422E-6|77.77266017
1612396800|2021-02-04|0.0922569978508|903407.83|2767709.94|2.421948E-6|72.6584401175
1612396800|2021-02-04|0.0939523985601|764544.31|2818571.96|2.498783E-6|74.963490085
1612396800|2021-02-04|0.0822767166959|568313.53|2468301.51|2.235613E-6|67.0683902479
1612396800|2021-02-04|0.0740643773279|366059.35|2221931.32|1.998762E-6|59.9628600044
1612396800|2021-02-04|0.0818206184801|289658.32|2454618.56|2.200716E-6|66.0214801505
1612483200|2021-02-05|0.0797676844038|295520.71|2393030.54|2.166844E-6|65.0053202142
1612483200|2021-02-05|0.0765225912153|277471.04|2295677.74|2.047443E-6|61.4232900948
1612483200|2021-02-05|0.0753918003063|330511.2|2261754.01|2.015951E-6|60.4785300217
1612483200|2021-02-05|0.0786369740743|318456.16|2359109.23|2.063787E-6|61.9136102039
1612483200|2021-02-05|0.0694422585839|332039.38|2083267.76|1.853887E-6|55.6166100663
1612483200|2021-02-05|0.0766200151979|363789.79|2298600.46|2.027748E-6|60.8324401075
1612569600|2021-02-06|0.0680896710196|369011.99|2042690.14|1.731371E-6|51.9411302393
1612569600|2021-02-06|0.0664071646645|359230.22|1992214.94|1.690667E-6|50.7200100016
1612569600|2021-02-06|0.0608917849933|318228.33|1826753.55|1.52344E-6|45.703200005
1612569600|2021-02-06|0.0624917824734|388158.63|1874753.48|1.55107E-6|46.5321001439
1612569600|2021-02-06|0.0631844348665|358720.5|1895533.05|1.566826E-6|47.0047800993
1612569600|2021-02-06|0.0645695606923|318807.23|1937086.83|1.614912E-6|48.4473602309
1612656000|2021-02-07|0.0619465840775|255704.22|1858397.53|1.599029E-6|47.9708701981
1612656000|2021-02-07|0.0592521254043|239142.48|1777563.77|1.537577E-6|46.1273102043
1612656000|2021-02-07|0.060396902168|229068.46|1811907.07|1.536767E-6|46.1030101262
1612656000|2021-02-07|0.0567536078039|172020.73|1702608.24|1.482955E-6|44.4886501537
1612656000|2021-02-07|0.0592162085387|147504.44|1776486.26|1.54515E-6|46.3545001001
1612656000|2021-02-07|0.0589462604091|142651.76|1768387.82|1.520703E-6|45.6210901994
1612742400|2021-02-08|0.0613515830822|152061.79|1840547.5|1.603533E-6|48.1059901969
1612742400|2021-02-08|0.0661225642727|167064.68|1983676.93|1.694781E-6|50.8434300466
1612742400|2021-02-08|0.0753882475927|231194.67|2261647.43|1.915069E-6|57.4520700564
1612742400|2021-02-08|0.0762985602916|226359.55|2288956.81|1.761156E-6|52.8346800289
1612742400|2021-02-08|0.0753496652001|237000.92|2260489.96|1.766604E-6|52.9981200937
1612742400|2021-02-08|0.084535035346|276408.05|2536051.07|1.894444E-6|56.8333202156
1612828800|2021-02-09|0.0980594771361|480355.45|2941784.32|2.147126E-6|64.4137801296
1612828800|2021-02-09|0.102197331943|538129.55|3065919.96|2.133574E-6|64.0072200356
1612828800|2021-02-09|0.108423815393|573431.76|3252714.47|2.37408E-6|71.2224001797
1612828800|2021-02-09|0.100005920957|593380.16|3000177.63|2.149038E-6|64.4711400279
1612828800|2021-02-09|0.09328996404|651599.35|2798698.93|1.984065E-6|59.5219501871
1612828800|2021-02-09|0.10135504232|665419.96|3040651.27|2.165362E-6|64.9608600086
1612915200|2021-02-10|0.13189858915|888210.17|3956957.68|2.848339E-6|85.4501701188
1612915200|2021-02-10|0.130610081721|1022930.79|3918302.46|2.811602E-6|84.34806018
1612915200|2021-02-10|0.148426269386|1434241.67|4452788.09|3.185385E-6|95.5615501805
1612915200|2021-02-10|0.169558669393|2132234.36|5086760.09|3.759053E-6|112.771590182
1612915200|2021-02-10|0.178246547626|2361758.84|5347396.43|3.958592E-6|118.757760027
1612915200|2021-02-10|0.186657622148|2676872.76|5599728.67|4.13274E-6|123.982200123
1613001600|2021-02-11|0.262078522885|3337065.53|7862355.69|5.863975E-6|175.919250077
1613001600|2021-02-11|0.228403267245|3501747.88|6852098.02|5.123982E-6|153.719460059
1613001600|2021-02-11|0.284860711637|3372893.45|8545821.35|6.169006E-6|185.070180019
1613001600|2021-02-11|0.369841347192|5029798.26|11095240.42|7.733076E-6|231.992280089
1613001600|2021-02-11|0.348483679513|5910935.63|10454510.39|7.318998E-6|219.569940097
1613001600|2021-02-11|0.289945219116|5749990.46|8698356.58|6.092562E-6|182.776860137
1613088000|2021-02-12|0.277116323448|5175467.34|8313489.71|5.789457E-6|173.683710137
1613088000|2021-02-12|0.332220285242|4952132.56|9966608.56|7.01526E-6|210.457800058
1613088000|2021-02-12|0.414385408076|5658485.83|12431562.25|8.747517E-6|262.425510163
1613088000|2021-02-12|0.357819511493|4127380.51|10734585.35|7.682786E-6|230.483580112
1613088000|2021-02-12|0.429624160393|3587844.61|12888724.82|9.097794E-6|272.933820174
1613088000|2021-02-12|0.405657308196|4069463.27|12169719.25|8.478343E-6|254.350290086
1613174400|2021-02-13|0.482327218268|4052752.74|14469816.55|1.0070153E-5|302.104590041
1613174400|2021-02-13|0.551136381837|5133754.22|16534091.46|1.1536589E-5|346.097670102
1613174400|2021-02-13|0.472694229565|5609937.57|14180826.89|1.007121E-5|302.136300065
1613174400|2021-02-13|0.542206851575|4975543.59|16266205.55|1.1540934E-5|346.228020058
1613174400|2021-02-13|0.805175112604|6110921.95|24155253.38|1.7191658E-5|515.74974004
1613174400|2021-02-13|0.676596072939|7660496.14|20297882.19|1.4361733E-5|430.851990039
1613260800|2021-02-14|0.679855187712|8240953.2|20395655.64|1.4320478E-5|429.614340182
1613260800|2021-02-14|0.731564309673|7724635.3|21946929.3|1.5020512E-5|450.615360201
1613260800|2021-02-14|0.695594046907|6737785.4|20867821.41|1.4176736E-5|425.302080057
1613260800|2021-02-14|0.710910156557|6752939.9|21327304.7|1.4572647E-5|437.179410067
1613260800|2021-02-14|0.547423549142|6424161.13|16422706.48|1.1257029E-5|337.710870118
1613260800|2021-02-14|0.603112356391|6606829.67|18093370.7|1.2288404E-5|368.652120168
1613347200|2021-02-15|0.470528285936|6295352.65|14115848.58|1.0002177E-5|300.065310041
1613347200|2021-02-15|0.554961521878|6230551.43|16648845.66|1.1800458E-5|354.013740078
1613347200|2021-02-15|0.600801216748|6588649.16|18024036.51|1.2572051E-5|377.161530158
1613347200|2021-02-15|0.572733400815|6854930.58|17182002.03|1.2003605E-5|360.108150116
1613347200|2021-02-15|0.534034884446|5915240.85|16021046.54|1.1022195E-5|330.665850137
1613347200|2021-02-15|0.51355240798|3906196.76|15406572.24|1.0663517E-5|319.905510013
1613433600|2021-02-16|0.515373707767|3359075.21|15461211.24|1.0637496E-5|319.124880144
1613433600|2021-02-16|0.56699279464|3607894.11|17009783.84|1.1584107E-5|347.523210017
1613433600|2021-02-16|0.555048194805|3016173.2|16651445.85|1.1326644E-5|339.79932012
1613433600|2021-02-16|0.564389300022|2748693.87|16931679.01|1.1449949E-5|343.49847019
1613433600|2021-02-16|0.516126530399|2670916.96|15483795.92|1.061274E-5|318.382200165
1613433600|2021-02-16|0.538714862571|2553117.63|16161445.88|1.097902E-5|329.370600059
1613520000|2021-02-17|0.504670005528|2674237.53|15140100.17|1.0125908E-5|303.777240084
1613520000|2021-02-17|0.507181830527|2084632.6|15215454.92|1.0025338E-5|300.760140083
1613520000|2021-02-17|0.484574780675|2281508.96|14537243.43|9.439898E-6|283.19694019
1613520000|2021-02-17|0.398244043522|2282391.27|11947321.31|7.800639E-6|234.019170085
1613520000|2021-02-17|0.424561633706|2441636.48|12736849.02|8.258616E-6|247.758480172
1613520000|2021-02-17|0.391846466645|2286011.94|11755394|7.516405E-6|225.492150012
1613606400|2021-02-18|0.36994236937|2338078.55|11098271.09|7.072735E-6|212.18205017
1613606400|2021-02-18|0.337161348178|2319863.77|10114840.45|6.488656E-6|194.65968009
1613606400|2021-02-18|0.37673818696|2505764.88|11302145.61|7.283595E-6|218.507850023
1613606400|2021-02-18|0.330098152266|2512245.13|9902944.57|6.324743E-6|189.742290039
1613606400|2021-02-18|0.361614217046|2345108.1|10848426.52|6.969273E-6|209.078190166
1613606400|2021-02-18|0.375320272378|2326247.47|11259608.18|7.241091E-6|217.232730167
1613692800|2021-02-19|0.356308075221|1992928.49|10689242.26|6.948055E-6|208.441650066
1613692800|2021-02-19|0.347024121859|1859115.25|10410723.66|6.71585E-6|201.475500082
1613692800|2021-02-19|0.440593743907|1627686.65|13217812.32|8.360177E-6|250.805310053
1613692800|2021-02-19|0.397619323613|1557627.7|11928579.71|7.482977E-6|224.48931003
1613692800|2021-02-19|0.354838458932|1376319.71|10645153.77|6.436973E-6|193.109190037
1613692800|2021-02-19|0.353222418789|1335846.74|10596672.57|6.364298E-6|190.928940114
1613779200|2021-02-20|0.370811383604|1411796.96|11124341.51|6.600196E-6|198.005880034
1613779200|2021-02-20|0.406054053538|1651373.9|12181621.61|7.261261E-6|217.837830069
1613779200|2021-02-20|0.395910912206|1289955.41|11877327.37|7.081241E-6|212.437230068
1613779200|2021-02-20|0.389124718342|1028483.38|11673741.56|6.889579E-6|206.687370173
1613779200|2021-02-20|0.382260422987|955987.94|11467812.69|6.688981E-6|200.669430007
1613779200|2021-02-20|0.332302131748|1111872.29|9969063.96|5.977974E-6|179.339220136
1613865600|2021-02-21|0.366999163222|1094704.63|11009974.9|6.494907E-6|194.847210059
1613865600|2021-02-21|0.325332073556|1100665.61|9759962.21|5.755447E-6|172.663410059
1613865600|2021-02-21|0.385671371907|1195486.89|11570141.16|6.695878E-6|200.876340049
1613865600|2021-02-21|0.414786379813|1296571.59|12443591.4|7.225699E-6|216.770970098
1613865600|2021-02-21|0.47108447388|1426311.19|14132534.22|8.095144E-6|242.854320062
1613865600|2021-02-21|0.470725552264|1516649.41|14121766.57|8.200968E-6|246.029040036
1613952000|2021-02-22|0.399330705247|1621647.47|11979921.16|7.006209E-6|210.186270045
1613952000|2021-02-22|0.410427451709|1546133.03|13133678.46|7.306844E-6|233.819008094
1613952000|2021-02-22|0.387910843602|1447348.15|12413147|7.067893E-6|226.172576086
1613952000|2021-02-22|0.380184342043|1362932.28|12165898.95|7.134642E-6|228.308544087
1613952000|2021-02-22|0.380601846292|1209090.72|12179259.09|7.156287E-6|229.001184163
1613952000|2021-02-22|0.405703857329|1091799.12|12982523.44|7.48834E-6|239.626880101
1614038400|2021-02-23|0.395838240606|912861.31|12666823.7|7.746093E-6|247.874976012
1614038400|2021-02-23|0.335925033425|909812.58|10749601.07|6.757638E-6|216.244416008
1614038400|2021-02-23|0.319867315814|849483.95|10235754.11|6.750432E-6|216.013824084
1614038400|2021-02-23|0.324012130498|812258.88|10368388.18|6.891196E-6|220.518272086
1614038400|2021-02-23|0.322669206386|815113.82|10325414.61|6.858095E-6|219.45904012
1614038400|2021-02-23|0.334449978975|778279.46|10702399.33|6.88599E-6|220.351680058
1614124800|2021-02-24|0.365246578121|840224.73|11687890.5|7.257366E-6|232.235712002
1614124800|2021-02-24|0.500658004406|1778518.85|16021056.15|9.985991E-6|319.551712179
1614124800|2021-02-24|0.562658118102|2330845.2|18005059.78|1.118996E-5|358.078720015
1614124800|2021-02-24|0.537054587134|2808154.97|17185746.79|1.0906537E-5|349.009184034
1614124800|2021-02-24|0.566775232155|2969975.69|18136807.43|1.1412675E-5|365.205600021
1614124800|2021-02-24|0.573772332739|3742429.59|18360714.65|1.1728565E-5|375.314080048
1614211200|2021-02-25|0.648715901267|4304602.88|20758908.85|1.2800925E-5|409.629600187
1614211200|2021-02-25|0.596487451585|3565426.79|19087598.46|1.1805976E-5|377.791232184
1614211200|2021-02-25|0.607567312678|3483811.71|19442154.01|1.2225597E-5|391.219104086
1614211200|2021-02-25|0.596548069516|3178262.28|19089538.23|1.1701209E-5|374.438688108
1614211200|2021-02-25|0.538244929292|3193108.46|17223837.74|1.0865407E-5|347.693024054
1614211200|2021-02-25|0.496111893682|3087216.21|15875580.6|1.0255222E-5|328.167104045
1614297600|2021-02-26|0.466027483313|6374145.81|14912879.47|9.819313E-6|314.218016084
1614297600|2021-02-26|0.418807160316|2292625.52|13401829.14|9.052126E-6|289.668032214
1614297600|2021-02-26|0.456019127744|3642956.05|14592612.09|9.78195E-6|313.022400047
1614297600|2021-02-26|0.476390470541|4280935.33|15244495.06|1.0137664E-5|324.405248057
1614297600|2021-02-26|0.484146227949|4255360.03|15492679.3|1.0193546E-5|326.193472119
1614297600|2021-02-26|0.427674539205|3975409.38|13685585.26|9.376421E-6|300.045472119
1614384000|2021-02-27|0.506689348666|3461169.03|16214059.16|1.069945E-5|342.382400057
1614384000|2021-02-27|0.509825393112|1544914.17|16314412.58|1.0659132E-5|341.092224009
1614384000|2021-02-27|0.476717917356|1165170.87|15254973.36|1.0158778E-5|325.080896098
1614384000|2021-02-27|0.46224389355|4004425.17|14791804.6|9.818705E-6|314.198560136
1614384000|2021-02-27|0.473046429279|4071005.64|15137485.74|1.0017677E-5|320.565664065
1614384000|2021-02-27|0.422834618928|3737477.49|13530707.81|9.108611E-6|291.475552093
1614470400|2021-02-28|0.406122261767|3544910.61|12995912.38|8.936065E-6|285.954080076
1614470400|2021-02-28|0.366944173967|3431321.8|11742213.57|8.22314E-6|263.140480068
1614470400|2021-02-28|0.369268937516|2731932.31|11816606.01|8.145154E-6|260.644928209
1614470400|2021-02-28|0.36264895351|3495736.1|11604766.52|8.146552E-6|260.689664173
1614470400|2021-02-28|0.352700650966|1136019.83|11286420.84|8.058336E-6|257.866752208
1614470400|2021-02-28|0.390862754164|1098701.29|12507608.14|8.63292E-6|276.253440149
1614556800|2021-03-01|0.399587272215|3003305.8|12786792.72|8.576746E-6|274.455872196
1614556800|2021-03-01|0.389132760895|3154578.83|12452248.35|8.470518E-6|271.056576029
1614556800|2021-03-01|0.417271414789|3309322.13|13352685.28|8.76035E-6|280.331200142
1614556800|2021-03-01|0.448673671709|910465.84|14357557.5|9.314832E-6|298.07462411
1614556800|2021-03-01|0.418786358093|3467421.69|13401163.46|8.632185E-6|276.229920021
1614556800|2021-03-01|0.424242220801|3454389.66|13575751.07|8.64259E-6|276.562880089
1614643200|2021-03-02|0.453257566742|321253.36|14504242.14|9.187594E-6|294.003008086
1614643200|2021-03-02|0.426966687718|2735485.87|13662934.01|8.768399E-6|280.588768062
1614643200|2021-03-02|0.41397701241|3497170.01|13247264.4|8.495117E-6|271.843744059
1614643200|2021-03-02|0.420083356185|3454874.62|13442667.4|8.566437E-6|274.125984042
1614643200|2021-03-02|0.398318570814|3348472.81|12746194.27|8.351809E-6|267.257888083
1614643200|2021-03-02|0.37811309151|2976325.77|12099618.93|7.902143E-6|252.868576035
1614729600|2021-03-03|0.392110711775|2969065.91|12547542.78|8.052386E-6|257.676352066
1614729600|2021-03-03|0.413309079613|3550005.96|13225890.55|8.330894E-6|266.588608048
1614729600|2021-03-03|0.393855423842|3409586.23|12603373.57|7.644699E-6|244.630368137
1614729600|2021-03-03|0.406200183669|2874332.93|12998405.88|7.984896E-6|255.516672051
1614729600|2021-03-03|0.404540385969|2743862.9|12945292.36|7.895653E-6|252.660896175
1614729600|2021-03-03|0.401099983236|3374962.1|12835199.47|7.919282E-6|253.417024127
1614816000|2021-03-04|0.406405190142|867532.76|13004966.09|7.968052E-6|254.977664107
1614816000|2021-03-04|0.393169300172|2849934.85|12581417.61|7.949985E-6|254.399520091
1614816000|2021-03-04|0.387586299181|2780500.13|12402761.58|7.86075E-6|251.544000126
1614816000|2021-03-04|0.393183615984|2727090.61|12581875.72|7.949198E-6|254.374336172
1614816000|2021-03-04|0.379943482319|2612752.62|12158191.44|7.937008E-6|253.984256121
1614816000|2021-03-04|0.358981111921|2506870.03|11487395.59|7.427782E-6|237.689024176
1614902400|2021-03-05|0.348742654798|2717420.64|11159764.96|7.392739E-6|236.567648137
1614902400|2021-03-05|0.34900499122|2851527.43|11168159.72|7.35259E-6|235.28288002
1614902400|2021-03-05|0.342107790949|2811309.77|10947449.32|7.250907E-6|232.029024204
1614902400|2021-03-05|0.344701328758|2867627.21|11030442.53|7.156697E-6|229.014304202
1614902400|2021-03-05|0.316832779589|2628218.6|10138648.95|6.535648E-6|209.140736065
1614902400|2021-03-05|0.34185305222|2641065.12|10939297.68|6.965067E-6|222.882144183
1614988800|2021-03-06|0.341335482574|2493264.14|10922735.45|7.003977E-6|224.127264157
1614988800|2021-03-06|0.355757227997|2599289.9|11384231.3|7.268991E-6|232.607712083
1614988800|2021-03-06|0.356313767163|2653706.55|11402040.55|7.41191E-6|237.181120016
1614988800|2021-03-06|0.339734121278|2567281.77|10871491.89|7.126448E-6|228.046336191
1614988800|2021-03-06|0.331970889475|2217106.46|10623068.47|6.837779E-6|218.80892814
1614988800|2021-03-06|0.35816082465|2323743.29|11461146.39|7.30579E-6|233.785280025
1615075200|2021-03-07|0.331272002377|2863811.78|10600704.08|6.686126E-6|213.95603208
1615075200|2021-03-07|0.341225873449|2882899.19|10919227.96|6.891214E-6|220.518848195
1615075200|2021-03-07|0.359343250102|3188074.52|11498984.01|7.098541E-6|227.153312133
1615075200|2021-03-07|0.35174140938|2862184.18|11255725.11|6.956785E-6|222.617120194
1615075200|2021-03-07|0.344123623937|721446.35|11011955.97|6.813389E-6|218.028448079
1615075200|2021-03-07|0.343154924227|2630353.49|10980957.58|6.791314E-6|217.322048093
1615161600|2021-03-08|0.337572062719|2359624.11|10802306.01|6.648401E-6|212.748832059
1615161600|2021-03-08|0.335608754058|2384484.67|10739480.13|6.659706E-6|213.110592003
1615161600|2021-03-08|0.333707799113|2450640.88|10678649.58|6.65558E-6|212.978560167
1615161600|2021-03-08|0.33737014924|2439655.74|10795844.78|6.644985E-6|212.639520085
1615161600|2021-03-08|0.280774877064|610798.96|8984796.07|5.52777E-6|176.888640078
1615161600|2021-03-08|0.229092435291|2350344.12|7330957.93|4.443638E-6|142.196416013
1615248000|2021-03-09|0.238093763606|1569150.36|7619000.44|4.443521E-6|142.192672086
1615248000|2021-03-09|0.217729681582|2049853.82|6967349.82|4.041159E-6|129.317088174
1615248000|2021-03-09|0.221948352853|1525355.21|7102347.3|4.097366E-6|131.11571216
1615248000|2021-03-09|0.245749831022|846407.56|7863994.6|4.503793E-6|144.121376134
1615248000|2021-03-09|0.252512412355|2626886.48|8080397.2|4.677499E-6|149.679968086
1615248000|2021-03-09|0.255837209227|2026465.86|8186790.7|4.670162E-6|149.445184087
1615334400|2021-03-10|0.245030730788|723066.41|7840983.39|4.545735E-6|145.463520089
1615334400|2021-03-10|0.252231156248|547635.51|8071397|4.682777E-6|149.848864001
1615334400|2021-03-10|0.265380793688|976757.02|8492185.4|4.834903E-6|154.716896036
1615334400|2021-03-10|0.271896734179|367156.51|8700695.5|4.849572E-6|155.186304112
1615334400|2021-03-10|0.273630787346|345692.85|8756185.2|4.824022E-6|154.368704087
1615334400|2021-03-10|0.281606628649|2144080.51|9011412.12|4.945665E-6|158.261280057
1615420800|2021-03-11|0.271014997981|299147.95|8672479.94|4.823992E-6|154.367744082
1615420800|2021-03-11|0.267648183429|503701.58|8564741.87|4.820204E-6|154.246528005
1615420800|2021-03-11|0.271135767641|1810918.84|8676344.57|4.882341E-6|156.234912099
1615420800|2021-03-11|0.267529964234|707589.33|8560958.86|4.71046E-6|150.734720079
1615420800|2021-03-11|0.300094711178|1942370.36|9603030.76|5.223347E-6|167.14710404
1615420800|2021-03-11|0.298822572787|2179395.04|9562322.33|5.159652E-6|165.108864014
1615507200|2021-03-12|0.286235320791|2790939.16|9159530.27|5.021589E-6|160.690848082
1615507200|2021-03-12|0.286961014219|2212593.9|9182752.46|5.025672E-6|160.821504087
1615507200|2021-03-12|0.290333163934|2977605.52|9290661.25|5.114105E-6|163.651360072
1615507200|2021-03-12|0.327606330101|2917394.74|10483402.57|5.845303E-6|187.049696121
1615507200|2021-03-12|0.378848999503|3942234.67|12123167.99|6.601603E-6|211.251296103
1615507200|2021-03-12|0.405665959262|2100834.49|12981310.7|7.091641E-6|226.932512063
1615593600|2021-03-13|0.417088942506|4606295.72|13346846.17|7.373161E-6|235.941152173
1615593600|2021-03-13|0.413690955564|2387203.13|13238110.58|7.261495E-6|232.367840034
1615593600|2021-03-13|0.461157314011|4284210.92|14757034.05|7.765828E-6|248.506496028
1615593600|2021-03-13|0.451396212377|5081641.93|14444678.8|7.536687E-6|241.173984065
1615593600|2021-03-13|0.455388239819|3931443.97|14572423.68|7.568568E-6|242.194176096
1615593600|2021-03-13|0.461633144856|4253663.38|14772260.64|7.56095E-6|241.950400076
1615680000|2021-03-14|0.461238640211|4110478.15|14759636.49|7.558689E-6|241.878048053
1615680000|2021-03-14|0.447260105911|4066611.51|14312323.39|7.34579E-6|235.065280014
1615680000|2021-03-14|0.431528734247|3511537.68|13808919.5|7.151047E-6|228.833504068
1615680000|2021-03-14|0.390091955358|3232628.78|12482942.58|6.502277E-6|208.072864143
1615680000|2021-03-14|0.42548849597|1102763.16|13615631.88|7.071357E-6|226.283424149
1615680000|2021-03-14|0.44267374992|4291855.59|14165560|7.348901E-6|235.164832042
1615766400|2021-03-15|0.415952662631|3773970.68|13310485.21|6.917201E-6|221.350432097
1615766400|2021-03-15|0.39308420214|3924827.96|12578694.47|6.701414E-6|214.445248026
1615766400|2021-03-15|0.374069687807|3551327.99|11970230.01|6.632422E-6|212.237504003
1615766400|2021-03-15|0.413750635615|4153480.36|13240020.34|7.315753E-6|234.104096006
1615766400|2021-03-15|0.408808641292|3940453.47|13081876.53|7.269845E-6|232.635040154
1615766400|2021-03-15|0.389108755568|3191065.61|12451480.18|6.925405E-6|221.612960033
1615852800|2021-03-16|0.397169961922|3174774.26|12709438.79|7.272919E-6|232.733408156
1615852800|2021-03-16|0.382233267648|2868963.59|12231464.57|6.940965E-6|222.110880095
1615852800|2021-03-16|0.384066479645|2545578.5|12290127.35|6.869003E-6|219.808096025
1615852800|2021-03-16|0.382145313977|2632781.51|12075791.93|6.870929E-6|217.12135655
1615852800|2021-03-16|0.374233608421|2534258.52|11732813.05|6.753645E-6|211.737407886
1615852800|2021-03-16|0.355381541091|2683083.05|11043319.88|6.297362E-6|195.687662203
1615939200|2021-03-17|0.368964915399|2430056.83|11806819.5|6.593491E-6|210.990679229
1615939200|2021-03-17|0.364860800092|2620978.72|11675481.26|6.469488E-6|207.022475111
1615939200|2021-03-17|0.332829300982|2387244.01|10650460.54|6.028505E-6|192.91076365
1615939200|2021-03-17|0.333737075835|2453696.47|10679470.34|6.07569E-6|194.419966639
1615939200|2021-03-17|0.356908552171|2265028.95|11420877.97|6.197537E-6|198.317785778
1615939200|2021-03-17|0.319177989644|1859304.04|10213513.77|5.460969E-6|174.74789581
1616025600|2021-03-18|0.362665634045|1913154.93|11605093.33|6.131361E-6|196.200053066
1616025600|2021-03-18|0.338736725567|1672859.02|10839381.92|5.731305E-6|183.398489464
1616025600|2021-03-18|0.331722144645|1346055.65|10614919.33|5.65259E-6|180.879654326
1616025600|2021-03-18|0.329865592106|1017277.85|10555499.18|5.689059E-6|182.046442692
1616025600|2021-03-18|0.330375279462|1022753.89|10571804.22|5.648744E-6|180.756307657
1616025600|2021-03-18|0.323789881781|1025830.63|10361057.76|5.582308E-6|178.630089686
1616112000|2021-03-19|0.322369685811|1029757.41|10315606.55|5.598228E-6|179.139416536
1616112000|2021-03-19|0.327579141389|1019808.3|10482305.52|5.616266E-6|179.716620063
1616112000|2021-03-19|0.329962520789|1021191.28|10558562.87|5.619719E-6|179.826958017
1616112000|2021-03-19|0.329824007445|1051833.67|10554113.9|5.610262E-6|179.524057741
1616112000|2021-03-19|0.335112987973|1064839.56|10723357.2|5.684042E-6|181.884960874
1616112000|2021-03-19|0.327087330748|1080426.41|10466542.36|5.571011E-6|178.268056076
1616198400|2021-03-20|0.327618918732|1103006.08|10483499.77|5.582334E-6|178.629480347
1616198400|2021-03-20|0.329604537086|1145440.32|10547037.71|5.626083E-6|180.02940762
1616198400|2021-03-20|0.327259279325|1160004.14|10471959.56|5.5432E-6|177.3766854
1616198400|2021-03-20|0.333099375267|1194148.9|10658836.61|5.60183E-6|179.252784966
1616198400|2021-03-20|0.334410607803|1182585.81|10700761.71|5.628093E-6|180.092618683
1616198400|2021-03-20|0.333619249675|1166457.93|10675340.39|5.669277E-6|181.408782015
1616284800|2021-03-21|0.321125202018|1111081.92|10275502.27|5.550173E-6|177.596821744
1616284800|2021-03-21|0.319076290249|1134541.43|10209939.35|5.569218E-6|178.206215079
1616284800|2021-03-21|0.318566910857|1148418.9|10193599.43|5.655941E-6|180.980494172
1616284800|2021-03-21|0.312212789272|1193123.15|9990267.99|5.448186E-6|174.33250677
1616284800|2021-03-21|0.3164047238|1254888.9|10124373.7|5.499956E-6|175.988554181
1616284800|2021-03-21|0.325460111725|1285288.7|10414097.45|5.632127E-6|180.217228827
1616371200|2021-03-22|0.318051826839|1305673.63|10177030.63|5.575729E-6|178.412321607
1616371200|2021-03-22|0.323410900868|1273341.66|10348510.42|5.588248E-6|178.812904891
1616371200|2021-03-22|0.32456817461|1318323.67|10385500.5|5.583445E-6|178.658523464
1616371200|2021-03-22|0.319379454444|1237780.03|10219472.35|5.576129E-6|178.42442694
1616371200|2021-03-22|0.325524524162|1209346.9|10416080.7|5.729799E-6|183.341175085
1616371200|2021-03-22|0.308695583466|1163751.37|9877591|5.63743E-6|180.385566926
1616457600|2021-03-23|0.308023322227|1150085.33|9856056.97|5.610908E-6|179.53649906
1616457600|2021-03-23|0.298881612663|1103714.41|9563530.97|5.589024E-6|178.836040263
1616457600|2021-03-23|0.295759920194|317319.93|9463375.44|5.379356E-6|172.122258554
1616457600|2021-03-23|0.284927438786|432163.01|9116768.32|5.153934E-6|164.909432432
1616457600|2021-03-23|0.307978516512|643615.7|9854324.52|5.52803E-6|176.879225841
1616457600|2021-03-23|0.301958056344|781518.65|9661689.11|5.517956E-6|176.556890186
1616544000|2021-03-24|0.268308027541|841337.49|8584955.81|4.909788E-6|157.096727231
1616544000|2021-03-24|0.25716403486|978995.51|8228349.72|4.682836E-6|149.834374431
1616544000|2021-03-24|0.271226025873|1148322.41|8678260.14|4.798002E-6|153.518857102
1616544000|2021-03-24|0.265952800413|1159749.04|8509517.75|4.679446E-6|149.725172043
1616544000|2021-03-24|0.241435728279|1065625.47|7725039.5|4.333123E-6|138.643715129
1616544000|2021-03-24|0.231772473997|1009019.33|7415839.05|4.377599E-6|140.066544787
1616630400|2021-03-25|0.232620987996|988420.36|7442982.13|4.432037E-6|141.808236972
1616630400|2021-03-25|0.245253201143|1073953.85|7847148.43|4.612698E-6|147.588393138
1616630400|2021-03-25|0.257257034148|1137807.88|8231224.39|4.8407E-6|154.883570187
1616630400|2021-03-25|0.228275109939|1068255.86|7303811.89|4.442533E-6|142.141757618
1616630400|2021-03-25|0.251944286597|1181472.29|8061067.55|4.807969E-6|153.83306925
1616630400|2021-03-25|0.229539512544|1090207.83|7344187.51|4.417096E-6|141.326349064
1616716800|2021-03-26|0.2620424773|1276890.67|8384125.35|5.043584E-6|161.370938425
1616716800|2021-03-26|0.272669321349|1296834.27|8724110.96|5.149897E-6|164.772012628
1616716800|2021-03-26|0.254621958996|1219616.35|8146650.33|4.753237E-6|152.080205208
1616716800|2021-03-26|0.278430251602|1265515.31|8908367.82|5.201901E-6|166.434671537
1616716800|2021-03-26|0.279380380898|1237506.73|8938745.77|5.187885E-6|165.985832469
1616716800|2021-03-26|0.291201987935|1273909.15|9316962.2|5.329619E-6|170.520328915
1616803200|2021-03-27|0.282300670595|1222542.38|9032152.53|5.135711E-6|164.316028737
1616803200|2021-03-27|0.3000419783|1363349.52|9599734.16|5.434496E-6|173.874726427
1616803200|2021-03-27|0.293860806225|1282142.52|9401965.82|5.351502E-6|171.219290983
1616803200|2021-03-27|0.293026960258|1270184.08|9375284.71|5.34418E-6|170.984980349
1616803200|2021-03-27|0.280076286034|1250691.68|8960882.38|5.006625E-6|160.184135477
1616803200|2021-03-27|0.299909407882|1260398|9595424.06|5.310992E-6|169.922046725
1616889600|2021-03-28|0.277698598863|1172821.28|8884795.46|4.955876E-6|158.560197154
1616889600|2021-03-28|0.285975512812|1131183.52|9149610.22|5.102458E-6|163.249997893
1616889600|2021-03-28|0.279941076075|1134488.12|8956519.49|4.96824E-6|158.955373805
1616889600|2021-03-28|0.278535831251|1136341.17|8911506.01|4.973956E-6|159.13729515
1616889600|2021-03-28|0.289617713393|1163272.92|9266039.28|5.210033E-6|166.689978532
1616889600|2021-03-28|0.272015833645|1167601.78|8702851.11|4.878367E-6|156.078052855
1616976000|2021-03-29|0.281309273882|1223896.76|9000157.27|5.069417E-6|162.18999693
1616976000|2021-03-29|0.276837780069|1197693.39|8857088.58|4.982088E-6|159.395855285
1616976000|2021-03-29|0.28816837038|1241652.92|9219588.46|4.965429E-6|158.862722675
1616976000|2021-03-29|0.282971735783|1228848.52|9053328.61|4.86556E-6|155.667538419
1616976000|2021-03-29|0.286429651102|1234367.28|9163960.3|4.95281E-6|158.45899347
1616976000|2021-03-29|0.275229577366|1249879.94|8805582.98|4.758473E-6|152.240646738
1617062400|2021-03-30|0.2966495278|1298898.72|9490849.57|5.165231E-6|165.253694415
1617062400|2021-03-30|0.282729701819|1282340.67|9045489.02|4.85541E-6|155.341152911
1617062400|2021-03-30|0.276182003128|1413459.58|8836005.06|4.683885E-6|149.853470145
1617062400|2021-03-30|0.27999586919|1474624.32|8958023.66|4.744112E-6|151.780337562
1617062400|2021-03-30|0.293526906705|1503944.77|9390884.78|4.972724E-6|159.09368804
1617062400|2021-03-30|0.277084581345|1416474.24|8864827.4|4.703875E-6|150.492098058
1617148800|2021-03-31|0.284859046206|1419157.06|9113536.05|4.829911E-6|154.524030755
1617148800|2021-03-31|0.273467779471|1418935.56|8749087.22|4.565529E-6|146.06551274
1617148800|2021-03-31|0.264686002131|1485291.13|8468033.73|4.569967E-6|146.205822709
1617148800|2021-03-31|0.259756774784|1382274.59|8310334.18|4.40989E-6|141.084518883
1617148800|2021-03-31|0.255161038434|1363029.24|8163303.93|4.286518E-6|137.13750912
1617148800|2021-03-31|0.254919732235|1362400.46|8155583.88|4.328412E-6|138.477813481
1617235200|2021-04-01|0.255610900203|1385923.82|8177648.21|4.305675E-6|137.749585126
1617235200|2021-04-01|0.252764285109|1279488.64|8086574.71|4.285359E-6|137.099573612
1617235200|2021-04-01|0.254947724664|1259032.85|8156404.87|4.326535E-6|138.416497698
1617235200|2021-04-01|0.239090048433|1184606.19|7649065.97|4.033148E-6|129.030109454
1617235200|2021-04-01|0.248139981967|1198659.73|7938595.13|4.204078E-6|134.498571622
1617235200|2021-04-01|0.291072747486|1400315.81|6419926.65|4.907031E-6|108.229916271
1617321600|2021-04-02|0.266951471257|1307498.43|5887905.62|4.463201E-6|98.4407620133
1617321600|2021-04-02|0.263210520238|1343444.03|5805394.87|4.394805E-6|96.9322137224
1617321600|2021-04-02|0.274559828959|1426774.19|6055642.28|4.576237E-6|100.932661437
1617321600|2021-04-02|0.311765961352|1673590.58|6876254.05|5.218398E-6|115.096049057
1617321600|2021-04-02|0.317936392845|1775944.58|7012278.64|5.343653E-6|117.857485443
1617321600|2021-04-02|0.314976348882|1713520.46|6946993.09|5.313529E-6|117.19308252
1617408000|2021-04-03|0.300964921065|1633482.04|6637929.06|5.042178E-6|111.207710698
1617408000|2021-04-03|0.324314123028|1829999.42|7152907.17|5.418923E-6|119.517006594
1617408000|2021-04-03|0.355087242388|1772482.05|7831539.6|5.937317E-6|130.949039145
1617408000|2021-04-03|0.345602163858|1524234.96|7622343.78|5.791104E-6|127.724274238
1617408000|2021-04-03|0.354460086278|1607622.31|7817653.97|6.014648E-6|132.653685523
1617408000|2021-04-03|0.35838588888|1337008.96|7904200.93|6.167001E-6|136.013209649
1617494400|2021-04-04|0.36153145063|1459171.44|7973557.07|6.229772E-6|137.39729279
1617494400|2021-04-04|0.377596699387|1499582.1|8327875.29|6.480165E-6|142.919697302
1617494400|2021-04-04|0.397426213821|1815630.53|8764898.85|6.810364E-6|150.196815197
1617494400|2021-04-04|0.370409574917|1873455.34|8168980.5|6.309514E-6|139.149472154
1617494400|2021-04-04|0.313644194011|1829700.4|6917081.74|5.358237E-6|118.170092158
1617494400|2021-04-04|0.312572298852|1964615.37|6893328.82|5.334288E-6|117.6399871
1617580800|2021-04-05|0.310210711569|1833631.97|6841247.43|5.320695E-6|117.340213078
1617580800|2021-04-05|0.260326198688|1793210.2|5740988.7|4.488662E-6|98.9887224182
1617580800|2021-04-05|0.289560706251|2028509.28|6385520.4|4.960333E-6|109.387450985
1617580800|2021-04-05|0.32859995041|2168731.86|7246431.03|5.511223E-6|121.53592023
1617580800|2021-04-05|0.323999214463|2067395.61|7144932.49|5.494325E-6|121.162581422
1617580800|2021-04-05|0.332064376834|2078765.01|7322737.67|5.631999E-6|124.197758362
1617667200|2021-04-06|0.303384861362|2073242.44|6690286.35|5.154322E-6|113.663845866
1617667200|2021-04-06|0.35328710849|2162962.28|7790679.33|5.991601E-6|132.126649806
1617667200|2021-04-06|0.354647670888|1950218.35|7820626.28|6.057058E-6|133.569147249
1617667200|2021-04-06|0.369301849793|2048193.75|8143748.03|6.361045E-6|140.272104558
1617667200|2021-04-06|0.393526869827|2100010.97|8677936.02|6.730991E-6|148.429786446
1617667200|2021-04-06|0.380011321918|1921753.06|8379895.23|6.541346E-6|144.247792057
1617753600|2021-04-07|0.386042695248|1891459.31|8512883.75|6.668677E-6|147.055423574
1617753600|2021-04-07|0.384420021657|1773677.2|8477101.1|6.615778E-6|145.888912652
1617753600|2021-04-07|0.354152845435|1610342.38|7809659.5|6.231683E-6|137.418978752
1617753600|2021-04-07|0.396776016677|1900140.45|8749375.27|6.990988E-6|154.159462642
1617753600|2021-04-07|0.412570098007|2464740.61|9097430.39|7.363449E-6|162.368686028
1617753600|2021-04-07|0.431664229931|2127051.73|9518389.36|7.629358E-6|168.230756629
1617840000|2021-04-08|0.415197734959|2539263.61|9155260.3|7.3341E-6|161.71955893
1617840000|2021-04-08|0.422005489213|2595262.5|9305349.04|7.376732E-6|162.659178113
1617840000|2021-04-08|0.432145972302|2649791.53|9528894|7.603682E-6|167.662513205
1617840000|2021-04-08|0.440648482389|2617260.32|9716368.8|7.623544E-6|168.100352157
1617840000|2021-04-08|0.441485424472|2301887.18|9734761.38|7.600792E-6|167.597597378
1617840000|2021-04-08|0.417421829335|2206005.81|9204119.67|7.205106E-6|158.8720407
1617926400|2021-04-09|0.418605913952|1999229.1|9230228.65|7.208985E-6|158.957572425
1617926400|2021-04-09|0.415263788268|1946868.03|9156518.13|7.163054E-6|157.944505806
1617926400|2021-04-09|0.404631922507|1904626.55|8922048.15|6.900278E-6|152.149667735
1617926400|2021-04-09|0.459417414326|2058971.1|10130008.48|7.864213E-6|173.40340591
1617926400|2021-04-09|0.430188537326|1989741.16|9485459.92|7.357375E-6|162.226743913
1617926400|2021-04-09|0.434297418828|2033460.8|9576043.9|7.46157E-6|164.523938631
1618012800|2021-04-10|0.455798544025|2376482.46|10050100.13|7.764463E-6|171.202018147
1618012800|2021-04-10|0.516306110849|3071111.52|11384168.02|8.506334E-6|187.558375652
1618012800|2021-04-10|0.53868158499|3333953.82|11877390.34|8.866791E-6|195.503875953
1618012800|2021-04-10|0.493275000615|3224850.08|10876118.39|8.155558E-6|179.820210296
1618012800|2021-04-10|0.512360347487|3188061.38|11296880.73|8.545887E-6|188.425717651
1618012800|2021-04-10|0.510922590571|3274414.18|11265138.39|8.632663E-6|190.338311838
1618099200|2021-04-11|0.479404738001|3132422.68|10570188.01|7.900302E-6|174.190346603
1618099200|2021-04-11|0.502697431746|2957480.54|11083740.39|8.415723E-6|185.554337531
1618099200|2021-04-11|0.571352343973|3330016.56|12597385.25|9.57547E-6|211.123461402
1618099200|2021-04-11|0.521897055175|3179593.72|11506976.98|8.762073E-6|193.189387271
1618099200|2021-04-11|0.547459373234|3492764.82|12070374.52|9.114708E-6|200.960919804
1618099200|2021-04-11|0.525970945675|3365580.36|11596540.16|8.737514E-6|192.6435915
1618185600|2021-04-12|0.595106449407|3805703.83|13120779.03|9.963698E-6|219.677470997
1618185600|2021-04-12|0.536095077176|3565677.9|11819658.65|8.812085E-6|194.286127833
1618185600|2021-04-12|0.465711066289|3448391.72|10267651.57|7.775381E-6|171.425823243
1618185600|2021-04-12|0.496401598107|3394653.59|10944293.61|8.264977E-6|182.22007204
1618185600|2021-04-12|0.476025473156|3224082.76|10495055.94|7.920134E-6|174.617229686
1618185600|2021-04-12|0.459612240024|3070168.02|10132996.36|7.647434E-6|168.601734543
1618272000|2021-04-13|0.499805929894|3244350.75|11019124.39|8.215132E-6|181.117421731
1618272000|2021-04-13|0.477469651408|2999985.51|10526680.79|7.859221E-6|173.270720937
1618272000|2021-04-13|0.461837662141|2379622.11|10182010.13|7.359414E-6|162.251011647
1618272000|2021-04-13|0.493083481245|2494897.49|10870878.26|7.833155E-6|172.695451451
1618272000|2021-04-13|0.442845193208|2132174.95|9763207.47|7.055609E-6|155.551817092
1618272000|2021-04-13|0.44107467389|2107383.84|9724149.65|6.961953E-6|153.486647128
1618358400|2021-04-14|0.44482211773|2097924.83|9806751.03|7.036979E-6|155.140444474
1618358400|2021-04-14|0.438187837667|2078236.43|9660476.07|6.776513E-6|149.397897539
1618358400|2021-04-14|0.442663148455|2186930.8|9759140.68|6.897086E-6|152.056101329
1618358400|2021-04-14|0.443292488188|2096140.11|9772940.68|7.018472E-6|154.731046314
1618358400|2021-04-14|0.444769213795|2012063.93|9805490.07|7.150817E-6|157.648647683
1618358400|2021-04-14|0.441541617768|1979366.28|9734322.49|7.013196E-6|154.614443582
1618444800|2021-04-15|0.438064679476|1978719.24|9657663.79|6.957378E-6|153.383782651
1618444800|2021-04-15|0.463981336917|2086093.89|10228991.54|7.360903E-6|162.279403336
1618444800|2021-04-15|0.428188373062|1830724.94|9439870.66|6.864507E-6|151.33539886
1618444800|2021-04-15|0.431124840239|1658454.9|9504608.22|6.86913E-6|151.437317845
1618444800|2021-04-15|0.401742530686|1344132.42|8856843.78|6.378094E-6|140.611904036
1618444800|2021-04-15|0.399164805681|1196955.5|8800015.07|6.296268E-6|138.807962266
1618531200|2021-04-16|0.384867194784|1130371.14|8484808.95|6.119628E-6|134.913744608
1618531200|2021-04-16|0.377405040258|1148790.38|8320297.77|6.130403E-6|135.151290972
1618531200|2021-04-16|0.361186632744|1254144.03|7962745.63|5.973349E-6|131.688867566
1618531200|2021-04-16|0.35959523015|1455249.8|7927661.46|5.842676E-6|128.808041556
1618531200|2021-04-16|0.367547113974|1615885.24|8102987.53|5.933565E-6|130.812081977
1618531200|2021-04-16|0.378990689855|1806309.53|8355255.11|6.144211E-6|135.455703079
1618617600|2021-04-17|0.379486364379|1815481.11|8366182.79|6.10048E-6|134.491606491
1618617600|2021-04-17|0.37397162437|1734804.25|8244604.44|6.024418E-6|132.814738217
1618617600|2021-04-17|0.366782013745|1687197.99|8086101.79|5.966521E-6|131.538337024
1618617600|2021-04-17|0.347180926067|1556111.55|7653974.85|5.696139E-6|125.577476683
1618617600|2021-04-17|0.373029340497|1699259.93|8223830.79|6.118005E-6|134.877963823
1618617600|2021-04-17|0.367319245515|1750301.49|8097945.64|5.993944E-6|132.142906406
1618704000|2021-04-18|0.377264886665|1849768.6|8317207.93|6.325925E-6|139.461782515
1618704000|2021-04-18|0.325000904801|1689677.23|7164992.56|5.709533E-6|125.872761773
1618704000|2021-04-18|0.331365497282|1714862.39|7305306.8|6.05964E-6|133.591244896
1618704000|2021-04-18|0.320675330296|1677004.85|7069630.64|5.81839E-6|128.272630706
1618704000|2021-04-18|0.355604121683|1814287.42|7839673.2|6.400787E-6|141.112195397
1618704000|2021-04-18|0.367749460093|1833292.14|8107430.18|6.500488E-6|143.31021066
1618790400|2021-04-19|0.374443058058|1825118.02|8254997.7|6.572783E-6|144.904031147
1618790400|2021-04-19|0.323329365002|1530930.2|7128141.67|5.640107E-6|124.342191219
1618790400|2021-04-19|0.314686570286|1492469.41|6937602.02|5.574908E-6|122.904809592
1618790400|2021-04-19|0.312183722161|1454784.07|6882424.06|5.625446E-6|124.018973925
1618790400|2021-04-19|0.325808188182|1541492.39|7182789.98|5.854174E-6|129.061527222
1618790400|2021-04-19|0.323474952972|1527967.46|7131351.32|5.766577E-6|127.13035777
1618876800|2021-04-20|0.303623417317|1419429.77|6693702.98|5.597979E-6|123.413434462
1618876800|2021-04-20|0.29965383481|1385674.78|6606189.29|5.582972E-6|123.082589135
1618876800|2021-04-20|0.294082041768|1367313.16|6483353.15|5.252827E-6|115.804189444
1618876800|2021-04-20|0.279827728327|1294788.1|6169101.57|5.044864E-6|111.219422782
1618876800|2021-04-20|0.304065565836|1390068.22|6703450.62|5.402661E-6|119.1074403
1618876800|2021-04-20|0.295390768253|1375487.54|6512205.43|5.234581E-6|115.401936945
1618963200|2021-04-21|0.320802432782|1554595.24|7072432.75|5.709366E-6|125.869080013
1618963200|2021-04-21|0.29668734858|1435361.5|6540789.93|5.335521E-6|117.627267206
1618963200|2021-04-21|0.314809728536|1529750.48|6940317.17|5.728433E-6|126.289432325
1618963200|2021-04-21|0.325872230996|1627857.46|7184201.87|5.799068E-6|127.846656472
1618963200|2021-04-21|0.319631456336|1528529.09|7046617.32|5.773884E-6|127.291448296
1618963200|2021-04-21|0.296514102721|1355861.49|6536970.54|5.481415E-6|120.843656486
1619049600|2021-04-22|0.301258813324|1335280.75|6641572.76|5.59577E-6|123.364734771
1619049600|2021-04-22|0.323147567019|1308183.35|7124133.74|5.928721E-6|130.704995556
1619049600|2021-04-22|0.315563553818|1218904.47|6956936.06|5.850028E-6|128.970124252
1619049600|2021-04-22|0.328942640233|1211284.9|7251892.33|6.007486E-6|132.441454276
1619049600|2021-04-22|0.328209430855|1280877.36|7235744.64|6.137434E-6|135.306609116
1619049600|2021-04-22|0.311025997111|1280954.91|6856916.59|6.031506E-6|132.971307666
1619136000|2021-04-23|0.27296359316|1177291.29|6017788.25|5.459138E-6|120.352813836
1619136000|2021-04-23|0.27472297984|1304969.72|6056575.9|5.588985E-6|123.215436423
1619136000|2021-04-23|0.278802624523|1355672.2|6146516.24|5.64139E-6|124.370763405
1619136000|2021-04-23|0.285243841678|1417576.04|6288520.08|5.734264E-6|126.41827461
1619136000|2021-04-23|0.31063147599|1508139.13|6848218.93|6.132825E-6|135.204998545
1619136000|2021-04-23|0.302021106585|1463195.39|6658393.69|5.98742E-6|131.999382421
1619222400|2021-04-24|0.305073306576|1407967.91|6725682.86|6.089053E-6|134.239995807
1619222400|2021-04-24|0.303724434198|1388620.76|6695945.45|6.044729E-6|133.262823424
1619222400|2021-04-24|0.294815928233|1366778.68|6499547.46|5.997337E-6|132.218013792
1619222400|2021-04-24|0.292060123533|1374755.42|6438792.65|5.911719E-6|130.330468897
1619222400|2021-04-24|0.301140819635|1428795.73|6638986.77|5.950143E-6|131.177569034
1619222400|2021-04-24|0.277055272367|1289775.97|6107993.9|5.501788E-6|121.293080821
1619308800|2021-04-25|0.285431900417|1368111.72|6292666.05|5.672367E-6|125.053685982
1619308800|2021-04-25|0.274376998548|1308991.28|6048948.35|5.534266E-6|122.009094663
1619308800|2021-04-25|0.285518421667|1352133.97|6294573.51|5.784442E-6|127.524504972
1619308800|2021-04-25|0.314744815658|1399225.68|6938902.11|6.25643E-6|137.930009227
1619308800|2021-04-25|0.298203980966|1322176.07|6574240.88|6.000062E-6|132.278089498
1619308800|2021-04-25|0.278705669071|1255966.95|6144378.74|5.728098E-6|126.282338243
1619395200|2021-04-26|0.303598121559|1369420.94|6693160.75|5.845591E-6|128.872603166
1619395200|2021-04-26|0.298916706413|1313957.62|6589953.71|5.656745E-6|124.709281548
1619395200|2021-04-26|0.305286190916|1347215.5|6730376.13|5.737748E-6|126.495083394
1619395200|2021-04-26|0.305863262494|1380827.06|6743098.32|5.711654E-6|125.919811937
1619395200|2021-04-26|0.304137254308|1351482.59|6705046.53|5.606897E-6|123.610326395
1619395200|2021-04-26|0.308384895137|1381860.86|6798690.54|5.755286E-6|126.881728321
1619481600|2021-04-27|0.304276670823|1354888.43|6708120.13|5.653767E-6|124.643628184
1619481600|2021-04-27|0.310138936307|1365564.52|6837360.34|5.669885E-6|124.998967537
1619481600|2021-04-27|0.306149731853|1080238.87|6749413.86|5.595711E-6|123.363718633
1619481600|2021-04-27|0.31557282491|1062986.88|6957156.5|5.746582E-6|126.689838789
1619481600|2021-04-27|0.32128679031|1080734.1|7083127.27|5.847176E-6|128.90754624
1619481600|2021-04-27|0.342730905472|1175928.75|7555886.81|6.233396E-6|137.422198775
1619568000|2021-04-28|0.333394356067|1296506.86|7350052.12|6.02809E-6|132.895998021
1619568000|2021-04-28|0.322861960068|1464501.38|7117853.65|5.961839E-6|131.435420506
1619568000|2021-04-28|0.319919036929|1515776.81|7052973.61|5.881408E-6|129.662228956
1619568000|2021-04-28|0.331369605965|1621814.82|7305414.24|6.077706E-6|133.989838415
1619568000|2021-04-28|0.320533589106|1657854.28|7066522.11|5.843628E-6|128.829326685
1619568000|2021-04-28|0.304428897127|1503641.12|6711476.13|5.599171E-6|123.439998203
1619654400|2021-04-29|0.319740178514|1557134.11|7049030.48|5.855069E-6|129.081556267
1619654400|2021-04-29|0.312299410502|1485791.96|6884990.41|5.741572E-6|126.579387693
1619654400|2021-04-29|0.321970363604|1489518.15|7098197.41|5.910473E-6|130.30299954
1619654400|2021-04-29|0.318854380115|1463187.18|7029502.06|5.946496E-6|131.097166884
1619654400|2021-04-29|0.315697355834|1377257|6959901.92|5.964602E-6|131.496333893
1619654400|2021-04-29|0.314462497533|1400656.16|6932678.09|5.888676E-6|129.822460244
1619740800|2021-04-30|0.315353822797|1437036.4|6952328.35|5.888502E-6|129.818624143
1619740800|2021-04-30|0.313967964427|1464368.33|6921775.55|5.768458E-6|127.172119673
1619740800|2021-04-30|0.291310674336|1368128.92|6422270.21|5.379972E-6|118.607510641
1619740800|2021-04-30|0.3047141044|1451610.55|6717763.84|5.437464E-6|119.874986136
1619740800|2021-04-30|0.297944993014|1449719.06|6568531.2|5.238619E-6|115.491225405
1619740800|2021-04-30|0.296038740009|1432105.27|6526505.71|5.184171E-6|114.290858123
1619827200|2021-05-01|0.303931999349|1464897.68|6700521.46|5.232305E-6|115.352026153
1619827200|2021-05-01|0.306792810683|1385565.88|6763591.25|5.293045E-6|116.691107488
1619827200|2021-05-01|0.276881395802|1262436.64|6104160.6|4.821832E-6|106.302689023
1619827200|2021-05-01|0.281512502833|1293048.02|6206258.54|4.901326E-6|108.055223263
1619827200|2021-05-01|0.293580262971|1310125.34|6472305.83|5.095943E-6|112.345773024
1619827200|2021-05-01|0.29566427434|1300802.2|6518250.2|5.125878E-6|113.005723716
1619913600|2021-05-02|0.295857372475|1285346.17|6522507.26|5.13028E-6|113.102770656
1619913600|2021-05-02|0.295498728269|1375554.34|6514600.55|5.188214E-6|114.379990655
1619913600|2021-05-02|0.323740294268|1474524.4|7137217.51|5.692133E-6|125.489449525
1619913600|2021-05-02|0.283822044988|1296117.11|6257174.98|4.988118E-6|109.968650068
1619913600|2021-05-02|0.322955500593|1501309.98|7119915.86|5.680351E-6|125.229702238
1619913600|2021-05-02|0.325837641146|1502815.61|7183455.88|5.771813E-6|127.246084545
1620000000|2021-05-03|0.321670668554|1489060.57|7091590.3|5.537547E-6|122.081428088
1620000000|2021-05-03|0.303467199853|1383902.51|6690274.43|5.237649E-6|115.469840546
1620000000|2021-05-03|0.302071924929|1471566.52|6659514.03|5.163471E-6|113.834503409
1620000000|2021-05-03|0.314507325051|1538468.24|6933666.36|5.432245E-6|119.759927403
1620000000|2021-05-03|0.325624561589|1560054.57|7178758.3|5.630349E-6|124.127352121
1620000000|2021-05-03|0.30842074524|1513820.7|6799480.89|5.383495E-6|118.685179058
1620086400|2021-05-04|0.296221176574|1465367.5|6530527.73|5.305681E-6|116.969682241
1620086400|2021-05-04|0.297667432405|1459201.8|6562412.06|5.308742E-6|117.037165412
1620086400|2021-05-04|0.314594599553|1436234.6|6935590.43|5.580048E-6|123.018410242
1620086400|2021-05-04|0.299828665357|1357482.34|6610058.86|5.458662E-6|120.342319751
1620086400|2021-05-04|0.275642118769|1291309.25|6076839.35|5.047976E-6|111.288286898
1620086400|2021-05-04|0.26220405273|1235950.21|5780582.12|4.845298E-6|106.820023159
1620172800|2021-05-05|0.263467716456|1248052.78|5808441.01|4.785582E-6|105.503517165
1620172800|2021-05-05|0.258944708365|1216718.87|5708726.22|4.759834E-6|104.935873493
1620172800|2021-05-05|0.268523720462|1299877.25|5919906.28|4.822066E-6|106.307847764
1620172800|2021-05-05|0.283137054603|1392760.03|6242073.6|4.9695E-6|109.558195407
1620172800|2021-05-05|0.276034021124|1321193.47|6085479.27|4.813678E-6|106.122924856
1620172800|2021-05-05|0.284174803263|1382211.1|6264951.93|4.976839E-6|109.719991851
1620259200|2021-05-06|0.290213721906|1372829.94|6398086.66|5.087156E-6|112.152053759
1620259200|2021-05-06|0.269025457986|1284981.97|5930967.64|4.752865E-6|104.78223408
1620259200|2021-05-06|0.308332612145|1418726.96|6797537.9|5.312646E-6|117.123233521
1620259200|2021-05-06|0.307782514344|1380323.26|6785410.38|5.377174E-6|118.545825621
1620259200|2021-05-06|0.289851287926|1333515.07|6390096.4|5.190685E-6|114.434466617
1620259200|2021-05-06|0.283472176239|1293305.72|6249461.73|5.017985E-6|110.627101521
1620345600|2021-05-07|0.276668023127|1293842.92|6099456.56|4.954106E-6|109.218817553
1620345600|2021-05-07|0.278598531135|1256094.64|6142016.77|4.961038E-6|109.371641223
1620345600|2021-05-07|0.278235882091|1276393.93|6134021.76|4.924493E-6|108.565965655
1620345600|2021-05-07|0.296320544743|1342076.49|6532718.41|5.173101E-6|114.04680755
1620345600|2021-05-07|0.27568782503|1228539.67|6077846.99|4.760309E-6|104.946345469
1620345600|2021-05-07|0.262387695201|1129464.37|5784630.73|4.60034E-6|101.419649698
1620432000|2021-05-08|0.273248858099|1186396.29|6024077.23|4.692862E-6|103.459400762
1620432000|2021-05-08|0.266408893009|1195453.03|5873282.54|4.609804E-6|101.628294162
1620432000|2021-05-08|0.305848839675|1354156.99|6742780.35|5.222785E-6|115.142147041
1620432000|2021-05-08|0.312073933159|1409436.63|6880019.51|5.291098E-6|116.648183656
1620432000|2021-05-08|0.297913086828|1381592.75|6567827.79|5.039639E-6|111.10448832
1620432000|2021-05-08|0.288907419891|1375351.55|6369287.77|4.9265E-6|108.610212264
1620518400|2021-05-09|0.272238307995|1308116.11|6001798.52|4.641599E-6|102.329250478
1620518400|2021-05-09|0.272299998881|1305767.28|6003158.57|4.659686E-6|102.727998749
1620518400|2021-05-09|0.262486496798|1188746.25|5786808.92|4.52475E-6|99.7531834214
1620518400|2021-05-09|0.265438135321|1165315.05|5851881.1|4.638546E-6|102.261943771
1620518400|2021-05-09|0.273981012428|1150338.44|6040218.39|4.763011E-6|105.005914019
1620518400|2021-05-09|0.308445599033|1267183.25|6800028.82|5.32412E-6|117.376190663
1620604800|2021-05-10|0.281612006314|1108704.79|6208452.2|4.776137E-6|105.295291395
1620604800|2021-05-10|0.28311864686|1133508.98|6241667.78|4.813302E-6|106.114635479
1620604800|2021-05-10|0.275092750957|1186029.92|6064727.92|4.756398E-6|104.860123173
1620604800|2021-05-10|0.277911923157|1218324.53|6126879.73|4.858107E-6|107.102412039
1620604800|2021-05-10|0.267389493368|1247252.1|5894900.97|4.72267E-6|104.116551527
1620604800|2021-05-10|0.260322859039|1259973.69|5739109.1|4.631389E-6|102.104159633
1620691200|2021-05-11|0.240567499001|1185586.57|5303580.05|4.4053E-6|97.1197742475
1620691200|2021-05-11|0.241120520747|1202388.03|5315772.04|4.325341E-6|95.3569886131
1620691200|2021-05-11|0.244336390253|1181480.96|5386669.48|4.373008E-6|96.4078609209
1620691200|2021-05-11|0.239930256625|1104760.12|5289531.33|4.304592E-6|94.8995535919
1620691200|2021-05-11|0.275325970453|1098043|6069869.5|4.878041E-6|107.541879311
1620691200|2021-05-11|0.281525601354|1096203.54|6206547.31|4.985017E-6|109.9002851
1620777600|2021-05-12|0.256643695134|1034273.6|5657997.81|4.489954E-6|98.9860666001
1620777600|2021-05-12|0.255905238571|1037413.4|5641717.71|4.490965E-6|99.0083552684
1620777600|2021-05-12|0.273944132839|1081032.27|6585409.02|4.886825E-6|117.475563724
1620777600|2021-05-12|0.273787491946|1206815.87|6581609.93|4.87736E-6|117.247434424
1620777600|2021-05-12|0.253056447681|1221592|6083253.91|4.665523E-6|112.155059838
1620777600|2021-05-12|0.257503963303|1265247.89|6190078.98|4.862196E-6|116.881219497
1620864000|2021-05-13|0.243514812312|1195782.08|5853793.8|4.846485E-6|116.503483199
1620864000|2021-05-13|0.245432086327|1230628.96|5899880.48|4.787007E-6|115.07366286
1620864000|2021-05-13|0.231569751014|1179128.32|5566633.08|4.725765E-6|113.601192134
1620864000|2021-05-13|0.277819394403|1187434.35|6678384.8|5.519954E-6|132.691876928
1620864000|2021-05-13|0.255316854267|1100364.37|6137424.75|5.315121E-6|127.767339404
1620864000|2021-05-13|0.247698630554|1064348.57|5954294.36|5.046281E-6|121.30483899
1620950400|2021-05-14|0.267750501246|1133916.49|6436310.51|5.405745E-6|129.94580102
1620950400|2021-05-14|0.260128364709|1087256.39|6253086.07|5.294985E-6|127.283301002
1620950400|2021-05-14|0.264679775922|1228080.6|6362457.11|5.216082E-6|125.385847451
1620950400|2021-05-14|0.250258609298|1354331.47|6015769.34|4.916756E-6|118.190019836
1620950400|2021-05-14|0.26615012987|1463566.91|6397696.47|5.278546E-6|126.885285111
1620950400|2021-05-14|0.261710012745|1405006.12|6290947.52|5.24739E-6|126.136003589
1621036800|2021-05-15|0.249013133641|1357828.11|5985741.77|4.974828E-6|119.584197519
1621036800|2021-05-15|0.248854903089|1353565.33|5981938.25|5.083729E-6|122.201944106
1621036800|2021-05-15|0.251548215198|1380048.17|6046679.69|5.189659E-6|124.748273999
1621036800|2021-05-15|0.241001375571|1155221.58|5793115.82|4.877405E-6|117.241538556
1621036800|2021-05-15|0.234807635036|1086347.15|5644224.91|4.891722E-6|117.585525534
1621036800|2021-05-15|0.246494103786|1124508.7|5925140.21|5.137578E-6|123.495327159
1621123200|2021-05-16|0.250322421288|1098677.79|6017125.4|5.191004E-6|124.778762762
1621123200|2021-05-16|0.226441138341|827656.96|5443078.56|4.618121E-6|111.00807736
1621123200|2021-05-16|0.248427685057|743166.36|5971564.11|5.010307E-6|120.43492437
1621123200|2021-05-16|0.249341514757|747531.93|5993530.23|5.155278E-6|123.919655205
1621123200|2021-05-16|0.248690726878|496435.14|5977860.24|5.450704E-6|131.020352591
1621123200|2021-05-16|0.235958493309|469883.73|5671798.52|5.16911E-6|124.251303848
1621209600|2021-05-17|0.232927457797|494859.16|5598940.7|5.232583E-6|125.777021747
1621209600|2021-05-17|0.2159810315|445790.84|5191594.84|4.875901E-6|117.203359462
1621209600|2021-05-17|0.230035255596|541795.76|5529395.37|5.166784E-6|124.194838975
1621209600|2021-05-17|0.217048093206|625829.56|5217213.11|4.882383E-6|117.358472122
1621209600|2021-05-17|0.212434601081|716031.32|5106309.27|4.89244E-6|117.600012417
1621209600|2021-05-17|0.202813001234|775101.69|4875033.44|4.733376E-6|113.776563355
1621296000|2021-05-18|0.216090816269|898935.57|5194175.26|4.799484E-6|115.365203779
1621296000|2021-05-18|0.217602640978|964314.71|5230509.47|4.834967E-6|116.21798599
1621296000|2021-05-18|0.21307147528|983282.09|5121589.92|4.695474E-6|112.864907311
1621296000|2021-05-18|0.204799973196|942367.88|4922750.21|4.728674E-6|113.6625194
1621296000|2021-05-18|0.191183658509|893259.98|4595375.8|4.457125E-6|107.133447086
1621296000|2021-05-18|0.201036947994|944363.83|4832189.15|4.688923E-6|112.704470854
1621382400|2021-05-19|0.180342179369|861901.12|4334763|4.447071E-6|106.891238071
1621382400|2021-05-19|0.167857985854|844587.77|4034658.2|4.27708E-6|102.804497541
1621382400|2021-05-19|0.154619480994|800538.35|3716448.62|3.922833E-6|94.2895888387
1621382400|2021-05-19|0.135261004175|736691.63|3251143.1|3.641109E-6|87.5179544459
1621382400|2021-05-19|0.144588144677|767196.85|3475322.58|3.790428E-6|91.1067781228
1621382400|2021-05-19|0.137405025785|713567.4|3302666.4|3.510701E-6|84.3831888017
1621468800|2021-05-20|0.124368684729|665807.24|2989317.82|3.251029E-6|78.1415268983
1621468800|2021-05-20|0.141904022228|722766.51|3410795.52|3.552893E-6|85.3970968345
1621468800|2021-05-20|0.136090002913|690706.28|3271019.68|3.369484E-6|80.9879362152
1621468800|2021-05-20|0.144976892296|713363.38|3484602.79|3.485295E-6|83.7710650892
1621468800|2021-05-20|0.141248931269|688423.6|3394999.11|3.541894E-6|85.1314545862
1621468800|2021-05-20|0.151999950629|742189.81|3653406.03|3.677782E-6|88.3976006588
1621555200|2021-05-21|0.154787196185|756110.75|3720383.44|3.742338E-6|89.9488631179
1621555200|2021-05-21|0.146330534405|702970.91|3517123.58|3.60417E-6|86.6279300137
1621555200|2021-05-21|0.146410912063|695509.03|3519049.76|3.589234E-6|86.2687955996
1621555200|2021-05-21|0.133204700518|665481.12|3201630.79|3.514142E-6|84.463875403
1621555200|2021-05-21|0.131805783153|682865.89|3168001.53|3.538276E-6|85.0437933257
1621555200|2021-05-21|0.128418326051|661107.7|3086581.39|3.50984E-6|84.3602868767
1621641600|2021-05-22|0.129663667151|657174.71|3116512.53|3.461518E-6|83.1988208948
1621641600|2021-05-22|0.117014981784|598628.93|2812495.87|3.21553E-6|77.2863842474
1621641600|2021-05-22|0.115752462174|576343.53|2782148.12|3.013496E-6|72.4303576231
1621641600|2021-05-22|0.114235979981|540803.72|2745698.14|3.019061E-6|72.5640920977
1621641600|2021-05-22|0.113298015582|522770.77|2723147.87|3.004249E-6|72.2079219414
1621641600|2021-05-22|0.114022366712|516259.83|2740557.54|3.02426E-6|72.688883637
1621728000|2021-05-23|0.119560738985|554511.68|2873664.18|3.187126E-6|76.6031550246
1621728000|2021-05-23|0.117340172842|537700.32|2820291.23|3.203922E-6|77.0068161601
1621728000|2021-05-23|0.111185231514|518591.95|2672356.16|3.166496E-6|76.1072759036
1621728000|2021-05-23|0.10241932977|512553.25|2461657.92|3.005608E-6|72.2400620494
1621728000|2021-05-23|0.0851130930027|436826.97|2045698|2.602514E-6|62.5515710562
1621728000|2021-05-23|0.0968828904124|482230.34|2328585.74|2.860345E-6|68.7485535385
1621814400|2021-05-24|0.0945473555483|456777.52|2272443.65|2.678903E-6|64.3873757866
1621814400|2021-05-24|0.0935672951515|456637.87|2248887.92|2.611513E-6|62.7676586046
1621814400|2021-05-24|0.0963789175825|480262.9|2316460.66|2.64398E-6|63.54787758
1621814400|2021-05-24|0.103814515461|505754.79|2495162.7|2.756185E-6|66.2443972866
1621814400|2021-05-24|0.10944656522|515912.42|2630527.98|2.88101E-6|69.2445432203
1621814400|2021-05-24|0.113586395486|553754.48|2730019.14|2.950503E-6|70.9145635634
1621900800|2021-05-25|0.111200181177|543734.34|2672663.25|2.916577E-6|70.0990599221
1621900800|2021-05-25|0.119580528434|569924.45|2874076.22|3.06272E-6|73.6114050992
1621900800|2021-05-25|0.111607294214|527685.27|2682440.85|2.998369E-6|72.0647117703
1621900800|2021-05-25|0.113253155199|546717.96|2721989.59|3.005322E-6|72.2315875812
1621900800|2021-05-25|0.105822871733|533593.12|2543397.16|2.787053E-6|66.9853555179
1621900800|2021-05-25|0.117067848924|572945.68|2813657.53|3.047023E-6|73.233422215
1621987200|2021-05-26|0.11854544248|567759.33|2849165.69|3.020017E-6|72.5842228902
1621987200|2021-05-26|0.115251013587|557264.8|2769986.05|2.840298E-6|68.264786512
1621987200|2021-05-26|0.113527552412|541862.85|2728561.82|2.862607E-6|68.8009210094
1621987200|2021-05-26|0.1094159915|506861.71|2629742.47|2.788204E-6|67.0126767882
1621987200|2021-05-26|0.111974697819|497304.77|2691238.04|2.894866E-6|69.5761957985
1621987200|2021-05-26|0.112565060601|490550.41|2705427.02|2.889517E-6|69.4476361031
1622073600|2021-05-27|0.10962630543|464299.93|2634795.98|2.895918E-6|69.6014799998
1622073600|2021-05-27|0.109473039602|463282.55|2631107.92|2.856903E-6|68.6636649291
1622073600|2021-05-27|0.113966762843|478531.3|2739110.21|2.901508E-6|69.7356842375
1622073600|2021-05-27|0.119297713376|506671.56|2867224.19|2.973821E-6|71.4733859237
1622073600|2021-05-27|0.115263956947|476736.33|2770275.01|2.946661E-6|70.8205890846
1622073600|2021-05-27|0.11696630627|487065.86|2811187.1|3.035018E-6|72.9441128983
1622160000|2021-05-28|0.112847800979|474363.09|2712202.28|2.944703E-6|70.7734676371
1622160000|2021-05-28|0.108447465363|460923.81|2606429.36|2.940368E-6|70.668885241
1622160000|2021-05-28|0.105734589652|468005.1|2541228.03|2.938011E-6|70.6122370191
1622160000|2021-05-28|0.105648202013|464814.75|2539150.43|2.882896E-6|69.2875645642
1622160000|2021-05-28|0.106090182945|459322.05|2549770.69|2.924756E-6|70.2935645616
1622160000|2021-05-28|0.100813067853|436136.74|2422940.25|2.876095E-6|69.1240380515
1622246400|2021-05-29|0.103296145936|444646.41|2482618.53|2.845122E-6|68.3796334636
1622246400|2021-05-29|0.102756004295|437380.3|2469636.65|2.811901E-6|67.5811969666
1622246400|2021-05-29|0.0944637273593|398203.73|2270340.16|2.677239E-6|64.3447319891
1622246400|2021-05-29|0.0911237583503|379881.79|2190067.38|2.634482E-6|63.317110662
1622246400|2021-05-29|0.0886736686218|378425.31|2131178.29|2.60663E-6|62.6476083871
1622246400|2021-05-29|0.0875584575973|373834.75|2104373.94|2.544512E-6|61.1546261749
1622332800|2021-05-30|0.0886371970629|398982.4|2130300.29|2.56667E-6|61.6871700202
1622332800|2021-05-30|0.0947421978128|414065.71|2277024.12|2.646895E-6|63.6151989003
1622332800|2021-05-30|0.0930984225801|401750.36|2237517.8|2.602742E-6|62.5540303735
1622332800|2021-05-30|0.0917638018217|395509.93|2205439.83|2.596041E-6|62.3929273641
1622332800|2021-05-30|0.094130320824|408916.8|2262316.46|2.60512E-6|62.611131086
1622332800|2021-05-30|0.0929880168104|403481.95|2234862.47|2.601662E-6|62.5280220276
1622419200|2021-05-31|0.0855015468008|356010.17|2054921.97|2.455347E-6|59.0111721139
1622419200|2021-05-31|0.0809824047952|357528.72|1946300.4|2.310061E-6|55.5191298615
1622419200|2021-05-31|0.084737296496|367814.85|2036541.8|2.294902E-6|55.1547434621
1622419200|2021-05-31|0.0851677879989|375553.01|2046888.02|2.32466E-6|55.8699341192
1622419200|2021-05-31|0.0879076905726|387828.44|2112737.73|2.392663E-6|57.5042907207
1622419200|2021-05-31|0.087898742013|401167.01|2112519.68|2.380813E-6|57.2194118109
1622505600|2021-06-01|0.087448657965|408412.75|2101702.56|2.373802E-6|57.0509125746
1622505600|2021-06-01|0.0882365836214|404542.42|2120634.76|2.386504E-6|57.3560662661
1622505600|2021-06-01|0.0942344139845|442541.9|2264783.67|2.586299E-6|62.1578412097
1622505600|2021-06-01|0.0906226735245|431404.19|2177980.5|2.475779E-6|59.5016475965
1622505600|2021-06-01|0.0907029715121|426101.44|2179819.63|2.50023E-6|60.0867903516
1622505600|2021-06-01|0.085604275626|401092.82|2057281.3|2.350119E-6|56.4791400443
1622592000|2021-06-02|0.0878878657856|404893.43|2112153.24|2.421118E-6|58.1851906678
1622592000|2021-06-02|0.0865921849934|394999.92|2081010.38|2.355375E-6|56.6051061555
1622592000|2021-06-02|0.0846656270397|403968.39|2034692.62|2.27809E-6|54.7472814265
1622592000|2021-06-02|0.0882342710997|401449.87|2120448.69|2.32941E-6|55.9804520557
1622592000|2021-06-02|0.089547958611|426760.35|2152003.64|2.357282E-6|56.649861406
1622592000|2021-06-02|0.0890676728619|434481.42|2140445.43|2.371664E-6|56.9950601288
1622678400|2021-06-03|0.0896265965803|441017.49|2153867.5|2.395914E-6|57.5775661946
1622678400|2021-06-03|0.101747902906|501891.83|2445158.05|2.613238E-6|62.8001142997
1622678400|2021-06-03|0.102835234643|500391.28|2471274.43|2.615316E-6|62.8496991292
1622678400|2021-06-03|0.101704570605|523150.5|2444083.36|2.6339E-6|63.2957901855
1622678400|2021-06-03|0.104173659286|515171.11|2503436.6|2.700788E-6|64.9036577424
1622678400|2021-06-03|0.107132337796|511151.69|2574502.76|2.752216E-6|66.1386452856
1622764800|2021-06-04|0.111602294415|528161.42|2681920.52|2.951831E-6|70.9356037163
1622764800|2021-06-04|0.10505950134|507761.52|2524690.32|2.856452E-6|68.6435460095
1622764800|2021-06-04|0.103492564343|512804.15|2487026.02|2.821616E-6|67.8061506642
1622764800|2021-06-04|0.10227864349|498384.37|2457838.68|2.784224E-6|66.9071587919
1622764800|2021-06-04|0.104600001499|489537.81|2513619.7|2.81341E-6|67.6084388031
1622764800|2021-06-04|0.10392869011|489958.94|2705238.34|2.798379E-6|72.8411197393
1622851200|2021-06-05|0.102382021869|478799.44|2664977.74|2.714777E-6|70.6649482204
1622851200|2021-06-05|0.102511723714|461816.73|2668351.88|2.716479E-6|70.7091987534
1622851200|2021-06-05|0.0986829254571|414020.6|2568684.19|2.707078E-6|70.4643526475
1622851200|2021-06-05|0.0950487946328|398403.55|2474088.17|2.662841E-6|69.312856014
1622851200|2021-06-05|0.0961907924936|414175.43|2503813.99|2.664663E-6|69.3602820507
1622851200|2021-06-05|0.0946606513962|397059.36|2463984.93|2.695411E-6|70.1606421063
1622937600|2021-06-06|0.0990200959803|441803.67|2577459.81|2.738118E-6|71.2722910452
1622937600|2021-06-06|0.0995298573209|452450.46|2590698.34|2.775033E-6|72.2323288716
1622937600|2021-06-06|0.101169677329|465271.54|2633378.85|2.807229E-6|73.0702881621
1622937600|2021-06-06|0.100780803194|448838.54|2623228.16|2.789849E-6|72.6171078919
1622937600|2021-06-06|0.100635891934|450531.64|2619452.92|2.804525E-6|72.9990171425
1622937600|2021-06-06|0.106072739314|484037.01|2760965.74|2.979594E-6|77.5558075173
1623024000|2021-06-07|0.108022358333|464040.07|2811711.61|2.946358E-6|76.690688147
1623024000|2021-06-07|0.109699242661|465044.91|2855356.15|3.039418E-6|79.1128604734
1623024000|2021-06-07|0.129670290064|630293.98|3375160.82|3.547623E-6|92.3403359997
1623024000|2021-06-07|0.134184807613|673456.36|3492659.1|3.719451E-6|96.8125573474
1623024000|2021-06-07|0.116645368371|602876.41|3036120.59|3.281109E-6|85.4028130909
1623024000|2021-06-07|0.112589923174|595371.71|2930557.52|3.293411E-6|85.7228613395
1623110400|2021-06-08|0.106267292483|580112.18|2765978.79|3.242341E-6|84.393290037
1623110400|2021-06-08|0.102650201688|576507.37|2671828.77|3.145188E-6|81.8644644365
1623110400|2021-06-08|0.0982498406359|495155.86|2557292.84|2.992336E-6|77.8859220345
1623110400|2021-06-08|0.0934643329232|470776.15|2432731|2.936497E-6|76.4324428354
1623110400|2021-06-08|0.0981739310326|488039.1|2555312.16|3.000217E-6|78.0909035841
1623110400|2021-06-08|0.0993169883963|479831.69|2585062.25|2.964743E-6|77.1675151855
1623196800|2021-06-09|0.104325924124|485841.92|2715429.99|3.171363E-6|82.5452951577
1623196800|2021-06-09|0.106398464117|476981.83|2769364.41|3.105219E-6|80.8233751795
1623196800|2021-06-09|0.102670684914|451386.15|2672334.11|2.978415E-6|77.5228099907
1623196800|2021-06-09|0.098640839155|426466.96|2567444.44|2.841388E-6|73.9562425155
1623196800|2021-06-09|0.105245710158|438569.77|2739354.98|2.923512E-6|76.0937157844
1623196800|2021-06-09|0.104832052786|439658.71|2728584.57|2.821287E-6|73.4328859461
1623283200|2021-06-10|0.104645042652|435535.56|2723715.35|2.821463E-6|73.4374212845
1623283200|2021-06-10|0.101802919874|419404.25|2649739.94|2.769742E-6|72.0912131988
1623283200|2021-06-10|0.106564457189|433088.43|2773672.65|2.812212E-6|73.1965959021
1623283200|2021-06-10|0.0989110141872|406417.19|2574466.15|2.671769E-6|69.5410810175
1623283200|2021-06-10|0.101803447402|418108.05|2649750.11|2.772E-6|72.1498877727
1623283200|2021-06-10|0.102052783581|413664.41|2656237.98|2.76565E-6|71.9845584965
1623369600|2021-06-11|0.0997312102012|412387.03|2595810.67|2.742599E-6|71.3845518707
1623369600|2021-06-11|0.100147363399|425013.4|2606640.17|2.743042E-6|71.3960230458
1623369600|2021-06-11|0.101117379742|442569.79|2631884.08|2.698167E-6|70.2279152265
1623369600|2021-06-11|0.100129478117|449369.45|2606161.77|2.686038E-6|69.9119747753
1623369600|2021-06-11|0.0982543145685|447769.35|2557342.04|2.644849E-6|68.8395574979
1623369600|2021-06-11|0.0881532096577|401692.07|2294428.66|2.358028E-6|61.3741353864
1623456000|2021-06-12|0.0846886541518|394611.79|2204253.7|2.382765E-6|62.0179718297
1623456000|2021-06-12|0.0869927596017|424845.65|2264210.58|2.462838E-6|64.1017008997
1623456000|2021-06-12|0.0897135510448|418166.68|2335023.02|2.511633E-6|65.3716278588
1623456000|2021-06-12|0.0814486209376|381902.53|2119905.14|2.282055E-6|59.3962189731
1623456000|2021-06-12|0.0833332904892|394852.71|2168956.68|2.318791E-6|60.3523177766
1623456000|2021-06-12|0.0815493534293|375091.79|2122524.08|2.281325E-6|59.3771384221
1623542400|2021-06-13|0.0815798373061|371796.35|2123316.56|2.298739E-6|59.8303544968
1623542400|2021-06-13|0.0804199373092|363918.55|2093126.15|2.275038E-6|59.2134449414
1623542400|2021-06-13|0.0803226254906|369794.73|2090593.35|2.23167E-6|58.0846857644
1623542400|2021-06-13|0.0831256783207|381660.06|2163546.51|2.320263E-6|60.390447541
1623542400|2021-06-13|0.0850762047573|388075.87|2214312.77|2.267041E-6|59.0051924711
1623542400|2021-06-13|0.0926099962104|448552.81|2410397.46|2.383028E-6|62.0240241157
1623628800|2021-06-14|0.0835950967089|408258.3|2175759.43|2.146036E-6|55.8556452226
1623628800|2021-06-14|0.0868235513076|419997.2|2259787.57|2.19191E-6|57.0496241856
1623628800|2021-06-14|0.08452556275|389909.14|2199969.86|2.147533E-6|55.8944267231
1623628800|2021-06-14|0.0829536335391|380549.28|2159056.26|2.042241E-6|53.1539491082
1623628800|2021-06-14|0.0892835573563|422480.5|2323806.87|2.245259E-6|58.4379525595
1623628800|2021-06-14|0.0893399113885|408989.64|2325266.92|2.225753E-6|57.9300980105
1623715200|2021-06-15|0.0913143727055|447913.21|2376653.57|2.254058E-6|58.6667228166
1623715200|2021-06-15|0.0889756278335|410056.02|2315782.7|2.207275E-6|57.4490945847
1623715200|2021-06-15|0.0895717971664|441200.45|2331299.29|2.243361E-6|58.388310517
1623715200|2021-06-15|0.0880136982721|433093|2290746.4|2.198912E-6|57.2314292753
1623715200|2021-06-15|0.0874492793659|413725.54|2276052.92|2.154213E-6|56.0679610456
1623715200|2021-06-15|0.104697734865|546120.57|2724911.57|2.609898E-6|67.9264099254
1623801600|2021-06-16|0.106916185168|551617.17|2782649.98|2.667436E-6|69.4239204328
1623801600|2021-06-16|0.105717196886|547725.23|2751444.56|2.616411E-6|68.0959202921
1623801600|2021-06-16|0.101691647968|544877.99|2646673.76|2.55779E-6|66.5702229421
1623801600|2021-06-16|0.09967631343|533416.69|2594205.96|2.562831E-6|66.7010167801
1623801600|2021-06-16|0.0986899862784|542220.45|2568535.36|2.547618E-6|66.305074745
1623801600|2021-06-16|0.0979757231975|475594.17|2549942.01|2.538761E-6|66.0744633056
1623888000|2021-06-17|0.0981575850966|461058.81|2554673.6|2.532423E-6|65.9094676765
1623888000|2021-06-17|0.0995817575762|467581.27|2591737.8|2.53777E-6|66.0485875806
1623888000|2021-06-17|0.0988759011384|456907.87|2573365.92|2.518855E-6|65.556273468
1623888000|2021-06-17|0.0962647285078|443542.75|2505406.97|2.474104E-6|64.3915741746
1623888000|2021-06-17|0.0913198255509|412842.01|2376709.84|2.416966E-6|62.9044880505
1623888000|2021-06-17|0.0926005051616|413704.49|2410039.17|2.441674E-6|63.5474932896
1623974400|2021-06-18|0.0914654432206|414511.38|2380496.95|2.419133E-6|62.9608136731
1623974400|2021-06-18|0.0920477139538|412306.33|2395651.24|2.455324E-6|63.9027275371
1623974400|2021-06-18|0.0923967313966|404354.93|2404734.83|2.442024E-6|63.5565791098
1623974400|2021-06-18|0.0903383434825|383631.6|2351159.55|2.467817E-6|64.2277828387
1623974400|2021-06-18|0.0874319159166|377535.24|2275515.78|2.478899E-6|64.5161864794
1623974400|2021-06-18|0.0888987244245|390225.39|2313690.92|2.491513E-6|64.8444737816
1624060800|2021-06-19|0.088744599964|383591.12|2309678.13|2.496086E-6|64.963448448
1624060800|2021-06-19|0.0896762323383|390639.14|2333923.59|2.504325E-6|65.177840796
1624060800|2021-06-19|0.0889351581027|389420.84|2314636.16|2.484567E-6|64.6636127133
1624060800|2021-06-19|0.0892475433661|399623.37|2322765.66|2.463264E-6|64.1091599266
1624060800|2021-06-19|0.0889128285497|417532.01|2314049.41|2.500542E-6|65.0792223593
1624060800|2021-06-19|0.0874132848951|420359.45|2275020.44|2.454718E-6|63.8865549
1624147200|2021-06-20|0.0875543019578|424668.5|2278689.48|2.456469E-6|63.9320963457
1624147200|2021-06-20|0.0877699962097|433137.64|2284301.61|2.469599E-6|64.2737748134
1624147200|2021-06-20|0.0861168863445|431838.33|2241277.78|2.525006E-6|65.7157972425
1624147200|2021-06-20|0.0840948804087|423134.66|2188649.91|2.454792E-6|63.8883159564
1624147200|2021-06-20|0.0859035718344|410609.39|2235721.59|2.458743E-6|63.9911087744
1624147200|2021-06-20|0.0892551692765|419759.83|2322947.88|2.498943E-6|65.0372901776
1624233600|2021-06-21|0.0870562191545|415896.45|2265718.18|2.476102E-6|64.442832131
1624233600|2021-06-21|0.082213183183|396388.53|2139669.57|2.505829E-6|65.2163783391
1624233600|2021-06-21|0.0792780923917|379879.14|2063280.35|2.443467E-6|63.5933243962
1624233600|2021-06-21|0.0782568956179|385707.22|2036702.77|2.375421E-6|61.8223671207
1624233600|2021-06-21|0.0757293627241|382227.22|1970920.3|2.308953E-6|60.0924420297
1624233600|2021-06-21|0.0744626915495|362723.79|1937952.76|2.37901E-6|61.915690927
1624320000|2021-06-22|0.075867659862|371790.13|1974518.21|2.308741E-6|60.0868822759
1624320000|2021-06-22|0.0747325653712|358826.13|1944974.77|2.281791E-6|59.3854352968
1624320000|2021-06-22|0.0724395386718|349226.84|1885296.58|2.278781E-6|59.3070870499
1624320000|2021-06-22|0.0636432739434|316676.3|1656360.35|2.069899E-6|53.8705572431
1624320000|2021-06-22|0.0594375643267|295459.89|1546901.4|1.803206E-6|46.9296129053
1624320000|2021-06-22|0.0593704695084|306287.42|1545155.21|1.824155E-6|47.4748241918
1624406400|2021-06-23|0.0642799965108|323941.82|1672925.72|1.898222E-6|49.4023736535
1624406400|2021-06-23|0.0657205497071|342942.87|1710412.21|1.938679E-6|50.4551505982
1624406400|2021-06-23|0.0665406068525|342010.82|1731753.32|1.943579E-6|50.582637357
1624406400|2021-06-23|0.0656949068496|337241.82|1709743.55|1.935302E-6|50.3672243478
1624406400|2021-06-23|0.06439086029|319128.31|1675931.11|1.9322E-6|50.2902752993
1624406400|2021-06-23|0.0646968373224|318536|1683894.91|1.932494E-6|50.2979271458
1624492800|2021-06-24|0.0643204702445|311593.06|1674099.03|1.973889E-6|51.3753342857
1624492800|2021-06-24|0.0638149399961|296792.22|1660941.36|1.930505E-6|50.2461586641
1624492800|2021-06-24|0.0644672326694|304602.35|1677918.89|1.937838E-6|50.4370181768
1624492800|2021-06-24|0.0653608807433|306978.88|1701178.28|1.922005E-6|50.0249250449
1624492800|2021-06-24|0.067226141818|307998.25|1749726.31|1.927375E-6|50.1646927153
1624492800|2021-06-24|0.0667082261659|298926.77|1736246.27|1.919376E-6|49.9564988048
1624579200|2021-06-25|0.0646147618469|293714.67|1681758.7|1.838993E-6|47.8643329881
1624579200|2021-06-25|0.0625221799495|294865.17|1627294.09|1.813861E-6|47.2102106447
1624579200|2021-06-25|0.0596153451873|287659.11|1551636.54|1.767179E-6|45.9951963794
1624579200|2021-06-25|0.0581531391016|288229.83|1513579.01|1.770983E-6|46.0942046685
1624579200|2021-06-25|0.0590433019496|293783.48|1536608.64|1.841472E-6|47.9245179739
1624579200|2021-06-25|0.0592319390652|302843.53|1541517.76|1.884671E-6|49.0487710534
1624665600|2021-06-26|0.0597616636286|310452.61|1555303.9|1.870413E-6|48.6777050182
1624665600|2021-06-26|0.0606903260308|307106.8|1579472.44|1.913095E-6|49.7885087331
1624665600|2021-06-26|0.0513760008919|290221.58|1337049.03|1.649749E-6|42.9343518744
1624665600|2021-06-26|0.0504498577216|279125.73|1312943.15|1.611631E-6|41.9422368533
1624665600|2021-06-26|0.0504249970533|281910.65|1312293.82|1.598121E-6|41.5905688541
1624665600|2021-06-26|0.0491463280571|276578.43|1279016.64|1.54526E-6|40.2148712073
1624752000|2021-06-27|0.0506724253335|284212.21|1318729.63|1.527405E-6|39.7501050572
1624752000|2021-06-27|0.0534358138395|305405.83|1390644.82|1.613592E-6|41.9930603683
1624752000|2021-06-27|0.0485402810745|268318.98|1263237.84|1.478652E-6|38.4812184281
1624752000|2021-06-27|0.0463688972373|257653.78|1206728.56|1.395714E-6|36.322794928
1624752000|2021-06-27|0.0454917610249|254425.34|1183899.65|1.388559E-6|36.1365327934
1624752000|2021-06-27|0.0483687829127|271183.98|1258772.66|1.402524E-6|36.4999646441
1624838400|2021-06-28|0.049965445273|281025.4|1300323.34|1.453152E-6|37.8174847005
1624838400|2021-06-28|0.0490371755516|274336.44|1276165.52|1.41952E-6|36.942227169
1624838400|2021-06-28|0.050827651337|280727.91|1322760.47|1.486203E-6|38.6775805508
1624838400|2021-06-28|0.0499835034193|276373.41|1300789.85|1.455974E-6|37.8908254025
1624838400|2021-06-28|0.049441139631|265428.13|1286670.77|1.446629E-6|37.6474988891
1624838400|2021-06-28|0.0502273108963|268354.46|1307130|1.459935E-6|37.9937687783
1624924800|2021-06-29|0.0502385493625|268280.49|1307419.09|1.464098E-6|38.102009296
1624924800|2021-06-29|0.04985441792|272065.5|1297417.02|1.412499E-6|36.7590339993
1624924800|2021-06-29|0.048288575644|267700.48|1256661.29|1.354257E-6|35.2431672691
1624924800|2021-06-29|0.0481690500486|262742.95|1253550.03|1.327731E-6|34.5528349262
1624924800|2021-06-29|0.0482309374722|261578.05|1255158.71|1.329934E-6|34.6101139914
1624924800|2021-06-29|0.0480609003648|256955.62|1250731.24|1.335215E-6|34.7474787185
1625011200|2021-06-30|0.0491348844795|265577.18|1278679.03|1.373372E-6|35.7404315771
1625011200|2021-06-30|0.0487544042188|264435.92|1268776.93|1.391621E-6|36.2153255361
1625011200|2021-06-30|0.0515880620121|276283.61|1342514.55|1.48343E-6|38.6044034459
1625011200|2021-06-30|0.0521421547523|272968.03|1356933.75|1.50538E-6|39.1756140167
1625011200|2021-06-30|0.0521290812215|266510.91|1356593.33|1.49653E-6|38.9452982591
1625011200|2021-06-30|0.0546124680716|283456.35|1421219.38|1.569307E-6|40.8392002838
1625097600|2021-07-01|0.0531972841055|266640.43|1384390.58|1.549386E-6|40.3207686116
1625097600|2021-07-01|0.0532845959475|263374.72|1386661.35|1.586837E-6|41.2953405675
1625097600|2021-07-01|0.053072503781|253402.26|1381140.71|1.59698E-6|41.5592620268
1625097600|2021-07-01|0.0503332658768|257042.73|1309853.21|1.516962E-6|39.4768253269
1625097600|2021-07-01|0.0496549430856|264018.73|1292188.33|1.486781E-6|38.6910333207
1625097600|2021-07-01|0.0486330525361|255049.31|1265594.28|1.449237E-6|37.7139817864
1625184000|2021-07-02|0.0452512031097|243460.66|1177586.55|1.361009E-6|35.4179730634
1625184000|2021-07-02|0.0426482322126|242141.91|1109848.46|1.293118E-6|33.6512194396
1625184000|2021-07-02|0.044898294428|258834.18|1168396.73|1.359641E-6|35.3821925445
1625184000|2021-07-02|0.0529702282509|310953.55|1378442.22|1.578723E-6|41.0830481337
1625184000|2021-07-02|0.0819231823205|794609.17|2131807|2.454583E-6|63.8732172416
1625184000|2021-07-02|0.0930068515397|967814.39|2420184.99|2.758627E-6|71.7838261148
1625270400|2021-07-03|0.087566267031|983948.18|2278600.31|2.611735E-6|67.9611040006
1625270400|2021-07-03|0.08249269465|987077.66|2146567.68|2.447663E-6|63.6913887905
1625270400|2021-07-03|0.0823883594808|1021143.65|2143841.63|2.380004E-6|61.9304922069
1625270400|2021-07-03|0.0836107960748|1019906.03|2175648.77|2.409813E-6|62.7060970056
1625270400|2021-07-03|0.0860382911732|754988.2|2238801.71|2.480133E-6|64.5355216348
1625270400|2021-07-03|0.0851852225532|603818.33|2216603.3|2.464104E-6|64.1184103796
1625356800|2021-07-04|0.0828291852926|550688.6|2155293.83|2.394581E-6|62.3092649832
1625356800|2021-07-04|0.0818598183041|535034.35|2130068.02|2.312258E-6|60.1670871232
1625356800|2021-07-04|0.0758927454812|484706.03|1974790.32|2.134355E-6|55.5376349441
1625356800|2021-07-04|0.0751980704661|466197.35|1956712.53|2.12077E-6|55.1840919125
1625356800|2021-07-04|0.0744975215406|410115.73|1938481.88|2.099382E-6|54.6275081646
1625356800|2021-07-04|0.0744171239249|408635.56|1936389.18|2.105483E-6|54.7862411881
1625443200|2021-07-05|0.0720619298224|387106.71|1875104.46|2.093604E-6|54.4771172178
1625443200|2021-07-05|0.0716319121695|369236.18|1863915.05|2.088138E-6|54.3348868793
1625443200|2021-07-05|0.0659774717623|318047.03|1716780.54|1.914222E-6|49.8094120775
1625443200|2021-07-05|0.0733201736493|371692.61|1907838.35|2.17292E-6|56.5407840864
1625443200|2021-07-05|0.0737477350874|385058.43|1918945.06|2.167527E-6|56.3999046769
1625443200|2021-07-05|0.0742916116783|384497.82|1933096.33|2.184497E-6|56.841452732
1625529600|2021-07-06|0.0706482763912|358055.31|1838292.02|2.080848E-6|54.144367968
1625529600|2021-07-06|0.0720643452835|370684.92|1875138.58|2.077168E-6|54.0486122314
1625529600|2021-07-06|0.0697529532626|394938.97|1954429.39|2.056436E-6|57.6199109724
1625529600|2021-07-06|0.0681819347411|385969|1910404.51|1.997802E-6|55.9768502519
1625529600|2021-07-06|0.0683548347951|368330.88|1915249.03|2.02075E-6|56.6198351437
1625529600|2021-07-06|0.0659120777216|354530.97|1846804.83|1.934976E-6|54.2165130619
1625616000|2021-07-07|0.0657868946762|358325.94|1843296.24|1.923289E-6|53.8890215078
1625616000|2021-07-07|0.066267848884|352406.96|1856769.82|1.908731E-6|53.4810496339
1625616000|2021-07-07|0.0657939941096|332740.85|1843488.8|1.899694E-6|53.2277248071
1625616000|2021-07-07|0.0662310471864|307792.63|1855732.83|1.913118E-6|53.6038011036
1625616000|2021-07-07|0.0662138509242|279417.31|1855249.35|1.907881E-6|53.4570174627
1625616000|2021-07-07|0.0654432799413|249918.41|1833658.24|1.915831E-6|53.6797560077
1625702400|2021-07-08|0.0636890936595|215218.41|1784505.9|1.905964E-6|53.403240771
1625702400|2021-07-08|0.0620114392432|183399.92|1737499.06|1.871266E-6|52.4310184651
1625702400|2021-07-08|0.062089975035|147754.19|1739697.84|1.908306E-6|53.4687898391
1625702400|2021-07-08|0.0614324032675|121977.46|1721256.38|1.875611E-6|52.5521911635
1625702400|2021-07-08|0.0612354536481|122659.59|1715738.11|1.863751E-6|52.2198894227
1625702400|2021-07-08|0.0612007111708|124920.66|1714758.3|1.878045E-6|52.6201932937
1625788800|2021-07-09|0.0594128413966|118333.15|1664664.48|1.802627E-6|50.5070800698
1625788800|2021-07-09|0.06035733198|117875.6|1691127.17|1.835415E-6|51.4257352488
1625788800|2021-07-09|0.0573785152704|115543.14|1607664.83|1.745532E-6|48.9073374035
1625788800|2021-07-09|0.0589011541167|119827.48|1650325.84|1.75603E-6|49.2014414365
1625788800|2021-07-09|0.0615720878763|131240.74|1725156.4|1.845594E-6|51.7107411933
1625788800|2021-07-09|0.0610515860729|128989|1710570.57|1.796713E-6|50.3411062386
1625875200|2021-07-10|0.0604346588164|135022.53|1693284.86|1.791747E-6|50.2019557563
1625875200|2021-07-10|0.0615020880652|141827.58|1723136.79|1.820908E-6|51.0173502187
1625875200|2021-07-10|0.0611664048568|140609.51|1713729.65|1.817636E-6|50.9256137156
1625875200|2021-07-10|0.0626687877048|140983.65|1755822.23|1.852229E-6|51.8948103571
1625875200|2021-07-10|0.063158600736|137766.19|1769543.98|1.887911E-6|52.8944831882
1625875200|2021-07-10|0.0608341408647|133662.14|1704417.72|1.808232E-6|50.6620561886
1625961600|2021-07-11|0.0613897227028|133819.65|1719983.14|1.828836E-6|51.2393108705
1625961600|2021-07-11|0.0607206299425|130272.61|1701235.58|1.813323E-6|50.8046377081
1625961600|2021-07-11|0.059767038195|131330.54|1674512.79|1.769484E-6|49.5762159074
1625961600|2021-07-11|0.0603353745845|135315.41|1690435.39|1.776558E-6|49.7743908324
1625961600|2021-07-11|0.0609612760649|138694.33|1707969.68|1.793791E-6|50.2571605784
1625961600|2021-07-11|0.0610090347589|142777.42|1709306.21|1.774265E-6|49.7100502356
1626048000|2021-07-12|0.0615241355816|149860.86|1723737.26|1.794053E-6|50.2644364408
1626048000|2021-07-12|0.0625065468825|151581.83|1751260.96|1.817036E-6|50.9083347012
1626048000|2021-07-12|0.0606044364058|146293.64|1697968.87|1.794049E-6|50.2642963768
1626048000|2021-07-12|0.0611410723963|146481.32|1713002.01|1.828216E-6|51.2215039739
1626048000|2021-07-12|0.0584136906347|140669.56|1636586.33|1.769587E-6|49.5788206922
1626048000|2021-07-12|0.0585244086|135593.39|1639688.21|1.770118E-6|49.5936940558
1626134400|2021-07-13|0.0598272908831|140899.7|1676188.29|1.807428E-6|50.6389242083
1626134400|2021-07-13|0.059343356537|139667.96|1662629.79|1.798087E-6|50.3772146651
1626134400|2021-07-13|0.0569847130831|133842.09|1596546.85|1.721361E-6|48.2275567178
1626134400|2021-07-13|0.0571069031444|135862.45|1599969.33|1.753112E-6|49.1170992929
1626134400|2021-07-13|0.0566665314722|134291.77|1587630.04|1.744119E-6|48.8650998358
1626134400|2021-07-13|0.0567379780352|134622.95|1589630.28|1.741492E-6|48.7914534751
1626220800|2021-07-14|0.0529216337424|137555.8|1482707.6|1.625751E-6|45.548732965
1626220800|2021-07-14|0.051421966018|141615.59|1440680.93|1.614957E-6|45.245989853
1626220800|2021-07-14|0.0516779733563|142102.74|1447853.34|1.592887E-6|44.6276549448
1626220800|2021-07-14|0.0521752948176|148938.42|1461784.62|1.588015E-6|44.4910931782
1626220800|2021-07-14|0.0509745082468|92192.11|1428140.85|1.5562E-6|43.5996906534
1626220800|2021-07-14|0.0526388222064|92233.24|1474769.51|1.596717E-6|44.7348449109
1626307200|2021-07-15|0.0550241012261|91836.6|1541593.58|1.679183E-6|47.0451615704
1626307200|2021-07-15|0.0524198063786|81032.64|1468629.36|1.611957E-6|45.1616963283
1626307200|2021-07-15|0.0521043610058|84294.66|1459787.69|1.631307E-6|45.7036960293
1626307200|2021-07-15|0.0512859447725|80984.12|1436857.39|1.613587E-6|45.2072086347
1626307200|2021-07-15|0.0498087138048|82468.03|1395466.62|1.584059E-6|44.3798140878
1626307200|2021-07-15|0.0488140362354|81535.23|1367598.56|1.536415E-6|43.0449744297
1626393600|2021-07-16|0.0483842895747|75629.97|1355558.43|1.516212E-6|42.4789529067
1626393600|2021-07-16|0.0476566048805|74848.5|1335171.26|1.50728E-6|42.2287097836
1626393600|2021-07-16|0.0467910961326|68106.83|1310922.01|1.494437E-6|41.8688707421
1626393600|2021-07-16|0.0488617276065|68681.3|1368933.56|1.53056E-6|42.8809019294
1626393600|2021-07-16|0.0486027150241|63791.41|1361675.86|1.519707E-6|42.5768053317
1626393600|2021-07-16|0.0475618260925|61995.73|1332513.24|1.505161E-6|42.1692589542
1626480000|2021-07-17|0.0464902215365|62598.28|1302490.69|1.482154E-6|41.5246845969
1626480000|2021-07-17|0.048180275778|62181.39|1349840|1.52486E-6|42.7211548536
1626480000|2021-07-17|0.0476123413127|66391.58|1333927.72|1.519783E-6|42.5788906025
1626480000|2021-07-17|0.0491103816728|63791.58|1375897.41|1.551311E-6|43.4621909727
1626480000|2021-07-17|0.0484710672854|66066.62|1357980.77|1.527031E-6|42.7817840483
1626480000|2021-07-17|0.0478735952139|67639.69|1341241.56|1.512933E-6|42.3868023287
1626566400|2021-07-18|0.0486793023724|69232.29|1363812.16|1.511533E-6|42.3475067468
1626566400|2021-07-18|0.0486168417576|71318.67|1362062.23|1.525694E-6|42.7442445213
1626566400|2021-07-18|0.04803293808|68992.5|1345701.36|1.515467E-6|42.4576568591
1626566400|2021-07-18|0.0473228126133|67571.32|1325805.78|1.509631E-6|42.2941366952
1626566400|2021-07-18|0.0467612464393|62467.4|1310072.81|1.478214E-6|41.4139510005
1626566400|2021-07-18|0.0474736059226|60386.05|1330029.73|1.503082E-6|42.1106361688
1626652800|2021-07-19|0.0465685650391|72999.1|1304666.55|1.475142E-6|41.3276299642
1626652800|2021-07-19|0.0476404312489|73297.48|1334695.99|1.497635E-6|41.9577945997
1626652800|2021-07-19|0.0466563240987|73774.92|1307124.3|1.494594E-6|41.8725686983
1626652800|2021-07-19|0.045409911973|74148.66|1272203.55|1.475388E-6|41.3344525386
1626652800|2021-07-19|0.0445121047997|72872.02|1247050.38|1.453129E-6|40.7108376427
1626652800|2021-07-19|0.0442769891815|70895.92|1240463.39|1.4346E-6|40.191729659
1626739200|2021-07-20|0.0432281915627|52971.65|1211080.24|1.432247E-6|40.1258062805
1626739200|2021-07-20|0.0426322108079|53370.96|1194382.19|1.434597E-6|40.191608039
1626739200|2021-07-20|0.0415164133794|51682.19|1163121.59|1.399317E-6|39.2031893285
1626739200|2021-07-20|0.0419118384362|50993.09|1174199.77|1.408928E-6|39.472449677
1626739200|2021-07-20|0.0450349581847|57531.23|1261695.19|1.511619E-6|42.3493769794
1626739200|2021-07-20|0.0438763542632|62982.23|1229233.76|1.484656E-6|41.5939133466
1626825600|2021-07-21|0.0440726287708|65997.14|1234731.85|1.478217E-6|41.413495451
1626825600|2021-07-21|0.045684014059|67649.97|1279875.84|1.478685E-6|41.4265962712
1626825600|2021-07-21|0.0461254630981|68874.47|1292242.65|1.470057E-6|41.1848516142
1626825600|2021-07-21|0.0461420792664|70689.72|1292706.66|1.449864E-6|40.6190808627
1626825600|2021-07-21|0.0469908941042|66881.37|1316485.51|1.474263E-6|41.3025952033
1626825600|2021-07-21|0.0478717861759|62117.73|1341164.25|1.491305E-6|41.7800360424
1626912000|2021-07-22|0.0479660659761|63744.57|1343804.84|1.504065E-6|42.137494196
1626912000|2021-07-22|0.048181570431|66557.13|1349841.26|1.504374E-6|42.1461168141
1626912000|2021-07-22|0.0481816690863|66132.01|1349843.77|1.508997E-6|42.2756255236
1626912000|2021-07-22|0.0471627756018|68676.76|1321298.42|1.46284E-6|40.9824942669
1626912000|2021-07-22|0.0461998020504|67744.16|1294319.51|1.431517E-6|40.1049420076
1626912000|2021-07-22|0.0482735783905|71225.13|1352417.78|1.499481E-6|42.0090002189
1626998400|2021-07-23|0.0509180055863|99442.83|1426502.67|1.559795E-6|43.6987212388
1626998400|2021-07-23|0.0506058175188|97725.32|1417756.51|1.553331E-6|43.5176279213
1626998400|2021-07-23|0.0507137098044|99417.07|1420779.15|1.568846E-6|43.9522901195
1626998400|2021-07-23|0.0499618395522|97399.72|1399714.33|1.537782E-6|43.0819905974
1626998400|2021-07-23|0.0497331389438|97707.69|1393307.13|1.546495E-6|43.326091129
1626998400|2021-07-23|0.0511226944977|104723.67|1432234.56|1.542782E-6|43.2220116849
1627084800|2021-07-24|0.0518045486002|108188.82|1451336.05|1.538081E-6|43.0902780439
1627084800|2021-07-24|0.0524195651555|113173.02|1468565.26|1.547561E-6|43.3558408123
1627084800|2021-07-24|0.0597962447079|169400.12|1675205.71|1.762706E-6|49.3826187694
1627084800|2021-07-24|0.0639663213721|172850.98|1792023.21|1.887598E-6|52.8812561765
1627084800|2021-07-24|0.0607518775258|167720.71|1701969.58|1.771314E-6|49.6235288094
1627084800|2021-07-24|0.0573126122328|163627.24|1605611.18|1.683392E-6|47.160178366
1627171200|2021-07-25|0.05818584261|166194.1|1630073.69|1.701174E-6|47.6583109417
1627171200|2021-07-25|0.0581440752362|165076.21|1628902.63|1.686572E-6|47.2492090609
1627171200|2021-07-25|0.0554757187247|142326.15|1831379.84|1.613364E-6|53.2608206276
1627171200|2021-07-25|0.0555005302202|176319.29|1832195.8|1.627453E-6|53.7258390049
1627171200|2021-07-25|0.0558025951049|214954.06|1842136.96|1.622639E-6|53.5660262577
1627171200|2021-07-25|0.0550069820298|209810.36|1815871.99|1.589094E-6|52.4586366603
1627257600|2021-07-26|0.0577434325487|216401.54|1906206.44|1.517056E-6|50.0805336538
1627257600|2021-07-26|0.0576580272811|230668.91|1903386.16|1.492518E-6|49.2704700232
1627257600|2021-07-26|0.0591923372696|215243.54|1953926.9|1.538418E-6|50.7828623146
1627257600|2021-07-26|0.0582826850431|173413.94|1923898.5|1.519321E-6|50.1524490637
1627257600|2021-07-26|0.0597298666168|134570.22|1971669.56|1.504455E-6|49.6617236218
1627257600|2021-07-26|0.0581516505016|137227.64|1919572.81|1.546344E-6|51.0444651476
1627344000|2021-07-27|0.056016983309|133130.01|1849105.18|1.531503E-6|50.5544919273
1627344000|2021-07-27|0.0567186439381|124917.57|1872265.74|1.531919E-6|50.5681952355
1627344000|2021-07-27|0.0569791080728|123543.43|1880863.54|1.513497E-6|49.9600892588
1627344000|2021-07-27|0.0582718887546|127803.03|1923536.97|1.522423E-6|50.2547109261
1627344000|2021-07-27|0.057395800476|127415.47|1894617.57|1.514428E-6|49.9907985167
1627344000|2021-07-27|0.0591654391399|121109.21|1953032.79|1.508358E-6|49.7904296137
1627430400|2021-07-28|0.0594926253866|118361.62|1963833.11|1.493427E-6|49.297562024
1627430400|2021-07-28|0.0594140560539|132034.88|1961232.58|1.500902E-6|49.5441331108
1627430400|2021-07-28|0.0589591674312|133655.9|1946216.46|1.466623E-6|48.4125870086
1627430400|2021-07-28|0.0573936997688|126955.01|1894539.17|1.452408E-6|47.9433083754
1627430400|2021-07-28|0.0578321723004|166764.66|1909012.55|1.4312E-6|47.243232493
1627430400|2021-07-28|0.0577154407904|207924.26|1905158.43|1.452676E-6|47.9521232023
1627516800|2021-07-29|0.0566064032213|246022.54|1868548.89|1.423539E-6|46.990306166
1627516800|2021-07-29|0.055670082304|266731.2|1837640.92|1.393945E-6|46.0134109061
1627516800|2021-07-29|0.0562557931241|307964.86|1856974.28|1.399936E-6|46.2111544657
1627516800|2021-07-29|0.0633420657501|385833.85|2090888.42|1.585541E-6|52.337878108
1627516800|2021-07-29|0.0622389680218|365088.46|2054474.62|1.574115E-6|51.9606834633
1627516800|2021-07-29|0.0619962062176|358530.58|2046460.32|1.557899E-6|51.4253803673
1627603200|2021-07-30|0.0636452945158|356565.59|2100894.99|1.59149E-6|52.5341801475
1627603200|2021-07-30|0.062387863542|339501.7|2059386.66|1.565591E-6|51.6792375531
1627603200|2021-07-30|0.0593067943831|326059.44|1957677.84|1.523997E-6|50.3061274203
1627603200|2021-07-30|0.0596826430344|321505.73|1970073.21|1.528646E-6|50.4593023877
1627603200|2021-07-30|0.0662154541178|378320.06|2185695.49|1.693605E-6|55.9039405477
1627603200|2021-07-30|0.0694050241152|451403.01|2290951.06|1.674588E-6|55.2755251161
1627689600|2021-07-31|0.0661476821276|480761.11|2183417.65|1.575438E-6|52.0024137663
1627689600|2021-07-31|0.0643639017852|469415.06|2124538.2|1.550796E-6|51.1890244535
1627689600|2021-07-31|0.0658686014459|466905.06|2174203.72|1.575806E-6|52.0145136224
1627689600|2021-07-31|0.064990633178|467210.55|2145219.86|1.570835E-6|51.8503401799
1627689600|2021-07-31|0.0594194952317|429357.31|1961325.73|1.434809E-6|47.3603452598
1627689600|2021-07-31|0.0613631695997|385960.57|2025481.81|1.465245E-6|48.3649575805
1627776000|2021-08-01|0.061179323592|359943.62|2019409.82|1.463135E-6|48.2952248163
1627776000|2021-08-01|0.0630601091431|374466.14|2081488.38|1.510973E-6|49.8742039101
1627776000|2021-08-01|0.0622231555184|379237.78|2053860.55|1.499427E-6|49.4930534662
1627776000|2021-08-01|0.0613794473315|385251.5|2026011.21|1.483988E-6|48.9834375221
1627776000|2021-08-01|0.0623493278465|388657.87|2058014.44|1.518148E-6|50.1107327692
1627776000|2021-08-01|0.0631878204571|382469.43|2085690.97|1.567821E-6|51.7503227461
1627862400|2021-08-02|0.062292579511|384727.37|2056140.13|1.562688E-6|51.5808709912
1627862400|2021-08-02|0.0624747651749|394467.7|2062152.78|1.550721E-6|51.1858445918
1627862400|2021-08-02|0.0623850224704|388530.76|2059190.16|1.570313E-6|51.8325224497
1627862400|2021-08-02|0.0631513364519|411635.57|2084470.06|1.594097E-6|52.6172153422
1627862400|2021-08-02|0.063264131606|410318.34|2088192.49|1.594733E-6|52.6381914936
1627862400|2021-08-02|0.0640243947475|419407.99|2113282.09|1.62324E-6|53.5790152067
1627948800|2021-08-03|0.0616697525431|411184.95|2035560.37|1.581826E-6|52.2120194269
1627948800|2021-08-03|0.0607587078438|400762.49|2005460.91|1.582669E-6|52.239109843
1627948800|2021-08-03|0.0617662306507|407183.86|2038714.34|1.595979E-6|52.6783849259
1627948800|2021-08-03|0.0602652504819|381486.27|1989171.57|1.57457E-6|51.9717391686
1627948800|2021-08-03|0.0600288391159|394663.81|1981368.36|1.572398E-6|51.9000482503
1627948800|2021-08-03|0.0606593519975|394391.69|2002179.55|1.583592E-6|52.2695250367
1628035200|2021-08-04|0.0604855463313|384878.32|1996440.9|1.587721E-6|52.4057619456
1628035200|2021-08-04|0.0595678009062|379882.24|1966148.96|1.57423E-6|51.960465725
1628035200|2021-08-04|0.0610220232903|372690.04|2014147.94|1.603983E-6|52.9425096227
1628035200|2021-08-04|0.0650942221914|399909.07|2148556.98|1.664889E-6|54.9527863065
1628035200|2021-08-04|0.0683600301808|401499.2|2256350.58|1.727947E-6|57.0341207479
1628035200|2021-08-04|0.0687624602026|403678.89|2269633.08|1.73133E-6|57.1457715273
1628121600|2021-08-05|0.0677587755043|402256.29|2236502.43|1.719952E-6|56.7701644378
1628121600|2021-08-05|0.0672703334348|406562.8|2220379.31|1.71987E-6|56.7674273176
1628121600|2021-08-05|0.0676951699318|399751.13|2234400.22|1.781549E-6|58.8032127189
1628121600|2021-08-05|0.0704740682525|427836.75|2326122.34|1.809115E-6|59.7130678203
1628121600|2021-08-05|0.070639268738|425705.46|2331575.08|1.729069E-6|57.071006878
1628121600|2021-08-05|0.0665670996656|470228.33|2197165.87|1.625597E-6|53.6557288017
1628208000|2021-08-06|0.0654059452779|447252.53|2158839.9|1.619756E-6|53.462936224
1628208000|2021-08-06|0.067407108686|441767.84|2224891.87|1.638557E-6|54.0834968136
1628208000|2021-08-06|0.0658556776676|441264.01|2173684.12|1.618427E-6|53.4190702134
1628208000|2021-08-06|0.0668308954233|433510.51|2339435.99|1.638168E-6|57.3445732336
1628208000|2021-08-06|0.071288832229|482148.41|2495487.44|1.666185E-6|58.3253170267
1628208000|2021-08-06|0.0706233290708|417045.75|2472189.8|1.65179E-6|57.8213806043
1628294400|2021-08-07|0.0720631639669|432332.27|2522590.71|1.664109E-6|58.2525894333
1628294400|2021-08-07|0.072876056761|451920.9|2551044.21|1.683638E-6|58.9361604144
1628294400|2021-08-07|0.0716193179865|456722.27|2507047.55|1.640292E-6|57.4187266159
1628294400|2021-08-07|0.0710338754603|462072.48|2486553.56|1.631798E-6|57.1213818732
1628294400|2021-08-07|0.071268253691|441421.97|2494757.93|1.633842E-6|57.1929305795
1628294400|2021-08-07|0.0739400708215|453538.02|2588283.43|1.678442E-6|58.7541176057
1628380800|2021-08-08|0.0741530282171|454744.59|2595738.03|1.688072E-6|59.0912170835
1628380800|2021-08-08|0.075424830036|452955.56|2640257.41|1.674707E-6|58.623367984
1628380800|2021-08-08|0.0744787203871|449875.08|2607138.19|1.676111E-6|58.6725037174
1628380800|2021-08-08|0.0724729503812|460317.28|2536920.89|1.649524E-6|57.7417073838
1628380800|2021-08-08|0.0718050457888|455098.64|2513540.85|1.648629E-6|57.7103780448
1628380800|2021-08-08|0.070641526334|455688.85|2472811.45|1.596174E-6|55.8741797952
1628467200|2021-08-09|0.0694725060604|446649.43|2431889.64|1.598591E-6|55.9587830057
1628467200|2021-08-09|0.070782376182|463296.51|2477741.59|1.628034E-6|56.9894339428
1628467200|2021-08-09|0.0743502025999|469661.84|2602632.91|1.631336E-6|57.1050059368
1628467200|2021-08-09|0.0660637363955|370142.45|2312564.7|1.446348E-6|50.6294907193
1628467200|2021-08-09|0.0687468708487|352436.34|2406487.23|1.48749E-6|52.0696527065
1628467200|2021-08-09|0.0699991691544|434736.27|2450321.61|1.514465E-6|53.0138623346
1628553600|2021-08-10|0.0714752192469|409375.1|2501990.29|1.551606E-6|54.3139732457
1628553600|2021-08-10|0.0690445307299|364560.67|2416903.67|1.514507E-6|53.0153147229
1628553600|2021-08-10|0.0690817985371|335331.46|2418207.86|1.522194E-6|53.2843900014
1628553600|2021-08-10|0.0708565529504|342242.15|2480332.74|1.561191E-6|54.6494712127
1628553600|2021-08-10|0.0705704862548|362313.02|2470300.05|1.557616E-6|54.5239105876
1628553600|2021-08-10|0.071182489546|371266.03|2491723.06|1.565916E-6|54.8144499034
1628640000|2021-08-11|0.0727154495116|385793.45|2545383.36|1.600298E-6|56.0179704258
1628640000|2021-08-11|0.0729231153283|376405.54|2552652.64|1.581146E-6|55.3475601385
1628640000|2021-08-11|0.0718575159524|377573.74|2515350.91|1.560999E-6|54.6423043313
1628640000|2021-08-11|0.0792802483675|443346.28|2775171.53|1.70426E-6|59.6568997841
1628640000|2021-08-11|0.0810891736847|468207.48|2838489.43|1.750238E-6|61.2662805309
1628640000|2021-08-11|0.0806480819056|505205.25|2823046.91|1.762164E-6|61.6836943616
1628726400|2021-08-12|0.0839825587259|540134.5|2939767.32|1.81772E-6|63.6283763436
1628726400|2021-08-12|0.0821867866602|581041.19|2876896.05|1.816244E-6|63.576462857
1628726400|2021-08-12|0.0895604471989|617603.54|3135002|1.970685E-6|68.9824761889
1628726400|2021-08-12|0.0904342400232|643693.06|3165573.02|2.050811E-6|71.7868803791
1628726400|2021-08-12|0.127510503836|1078679.67|4463342.31|2.867275E-6|100.365298833
1628726400|2021-08-12|0.131623380805|1348601.6|4607264.41|2.995593E-6|104.855907297
1628812800|2021-08-13|0.142171733602|1745119.74|4976469.43|3.143474E-6|110.031733233
1628812800|2021-08-13|0.134264748579|1883419.85|4699690.42|2.92799E-6|102.488901208
1628812800|2021-08-13|0.119819670549|1958081.58|4194050.33|2.585721E-6|90.5080439934
1628812800|2021-08-13|0.118233265997|2018287.38|4138510.5|2.544904E-6|89.079091546
1628812800|2021-08-13|0.136978827545|2253628.56|4794623.15|2.946496E-6|103.135193856
1628812800|2021-08-13|0.147791578389|2199497.9|5173093.72|3.108122E-6|108.79243983
1628899200|2021-08-14|0.132699326981|1743235.6|4644805.97|2.78865E-6|97.6096749161
1628899200|2021-08-14|0.122408747104|1536841.74|4284605.68|2.574778E-6|90.1235304223
1628899200|2021-08-14|0.121955913629|1393853.55|4268753.36|2.634845E-6|92.2259783239
1628899200|2021-08-14|0.139386113175|1624402.06|4878819.72|2.970659E-6|103.97958147
1628899200|2021-08-14|0.130470297682|1220330.07|4566731.82|2.78853E-6|97.6043506322
1628899200|2021-08-14|0.128733406453|956575.06|4505928.82|2.745176E-6|96.0866957164
1628985600|2021-08-15|0.135056221915|932884.92|4727230.66|2.859595E-6|100.091391329
1628985600|2021-08-15|0.13205630363|836784.35|4622224.45|2.841055E-6|99.4423857387
1628985600|2021-08-15|0.125680495195|762708.05|4399051.08|2.732622E-6|95.6468522956
1628985600|2021-08-15|0.125132113406|569309.73|4379855.57|2.720185E-6|95.2115096547
1628985600|2021-08-15|0.130348891288|621520.74|4562439.81|2.814764E-6|98.5216767282
1628985600|2021-08-15|0.14917386654|986661.92|5221245.55|3.159086E-6|110.571403035
1629072000|2021-08-16|0.152964345626|1070896.65|5353913.97|3.187927E-6|111.580818594
1629072000|2021-08-16|0.157144377391|1117668.37|5500084.68|3.319378E-6|116.178894772
1629072000|2021-08-16|0.149054450896|1087491.67|5216932.09|3.145477E-6|110.092250188
1629072000|2021-08-16|0.147498738176|1082857.26|5162472.93|3.197203E-6|111.902475528
1629072000|2021-08-16|0.142480484252|1079315.16|4986792.65|3.064033E-6|107.240632455
1629072000|2021-08-16|0.137587808692|762309.8|4815546.46|2.982926E-6|104.401828013
1629158400|2021-08-17|0.139335571095|695584.15|4876704.73|2.999741E-6|104.990068283
1629158400|2021-08-17|0.146184321612|673000.74|5116407.92|3.191167E-6|111.689898977
1629158400|2021-08-17|0.136579258112|645067.16|4780228.81|2.927096E-6|102.447390784
1629158400|2021-08-17|0.136481131571|580111.1|4776791.72|2.968398E-6|103.892888525
1629158400|2021-08-17|0.134024216481|435573.83|4690800.54|2.919548E-6|102.183155362
1629158400|2021-08-17|0.127044425848|410100.82|4446509.75|2.829908E-6|99.0457741817
1629244800|2021-08-18|0.133096410427|457961.27|4658324.12|2.960244E-6|103.607422485
1629244800|2021-08-18|0.124449484935|462302.24|4355681.51|2.739509E-6|95.8817041634
1629244800|2021-08-18|0.122767263197|465512.2|4296801.42|2.715127E-6|95.0282774517
1629244800|2021-08-18|0.125574418312|469546.1|4395045.83|2.7694E-6|96.9277029921
1629244800|2021-08-18|0.145098830629|642768.63|5078341.07|3.191953E-6|111.715759136
1629244800|2021-08-18|0.154733682739|1037015.84|5415491.73|3.447919E-6|120.672994397
1629331200|2021-08-19|0.153088692741|1059863.9|5357908.02|3.430776E-6|120.072762502
1629331200|2021-08-19|0.145728557188|1077406.77|4954569.93|3.282242E-6|111.591700556
1629331200|2021-08-19|0.152366621612|1124861.51|5180250.59|3.428941E-6|116.579165768
1629331200|2021-08-19|0.159394136061|1234068.87|5419152.21|3.508331E-6|119.277786259
1629331200|2021-08-19|0.146414607331|1186401.47|4977828.91|3.147213E-6|106.999486888
1629331200|2021-08-19|0.156409869195|1011530.02|5317629.7|3.351008E-6|113.927719251
1629417600|2021-08-20|0.152553742414|945039.97|5186517.48|3.237226E-6|110.059110776
1629417600|2021-08-20|0.151102385154|850566.87|5137162.36|3.206701E-6|109.021069788
1629417600|2021-08-20|0.151671182814|835247.64|5156495.66|3.212262E-6|109.210034197
1629417600|2021-08-20|0.151603803733|805334.28|5154202.76|3.125599E-6|106.263633205
1629417600|2021-08-20|0.14148682578|661883.41|4810241.24|2.92205E-6|99.3432804631
1629417600|2021-08-20|0.142864778056|552752.17|4857086.68|2.902385E-6|98.6746748605
1629504000|2021-08-21|0.14208011061|541025.98|4830404.63|2.906927E-6|98.8289886573
1629504000|2021-08-21|0.13198894784|547056.66|4487312.4|2.710565E-6|92.1528062356
1629504000|2021-08-21|0.13366013528|580912.98|4544110.56|2.709641E-6|92.1210221438
1629504000|2021-08-21|0.1326109654|543732.31|4508436.1|2.702794E-6|91.8881331097
1629504000|2021-08-21|0.135389357456|544759.02|4602893.61|2.735116E-6|92.9869835825
1629504000|2021-08-21|0.132427218811|515169.61|4502185.96|2.682639E-6|91.2028490067
1629590400|2021-08-22|0.144731608266|568153.26|4920483.31|2.960079E-6|100.634681603
1629590400|2021-08-22|0.151982356209|602294.91|5166966.26|3.087519E-6|104.966832322
1629590400|2021-08-22|0.140804750765|573797.21|4786936.27|2.862805E-6|97.3267238075
1629590400|2021-08-22|0.140665941134|602156.92|4782203.37|2.910712E-6|98.9551317347
1629590400|2021-08-22|0.130664309911|577143.02|4442175.57|2.694792E-6|91.6144523077
1629590400|2021-08-22|0.137393761897|606103.47|4670954.91|2.789803E-6|94.8445099754
1629676800|2021-08-23|0.148008235335|678982.17|5031793.97|2.953335E-6|100.4036918
1629676800|2021-08-23|0.150067358118|661918.38|5101783.96|2.990766E-6|101.675955373
1629676800|2021-08-23|0.145676986303|602566.89|4952519.14|2.899839E-6|98.5846049875
1629676800|2021-08-23|0.153344694218|644109.52|5212920.34|3.081202E-6|104.744808155
1629676800|2021-08-23|0.168123868187|779809.71|5715276.4|3.397581E-6|115.498856383
1629676800|2021-08-23|0.203391353663|1417199.8|6914144.4|4.096674E-6|139.263518757
1629763200|2021-08-24|0.193437805263|1734334.31|6575733.25|3.930544E-6|133.615085408
1629763200|2021-08-24|0.208435526261|1961080.34|7085554.97|4.183945E-6|142.228979967
1629763200|2021-08-24|0.196016791442|1979417.42|6663377.46|3.974389E-6|135.105027917
1629763200|2021-08-24|0.190931791659|1972096.62|6490493.77|3.930969E-6|133.628504624
1629763200|2021-08-24|0.152612220332|1890050.39|5187781.55|3.169508E-6|107.741798718
1629763200|2021-08-24|0.189492519621|1926133.32|6441408.44|3.921297E-6|133.296425854
1629849600|2021-08-25|0.190465282757|1589875.3|6474463.76|3.949673E-6|134.2607657
1629849600|2021-08-25|0.176652811309|1387609.8|6004926.76|3.654932E-6|124.241436126
1629849600|2021-08-25|0.169547232708|1261801.42|5763386.13|3.568517E-6|121.303904841
1629849600|2021-08-25|0.177230132496|1226513.93|6024547.92|3.655089E-6|124.246698472
1629849600|2021-08-25|0.195491063691|1080224.32|6645279.08|3.991419E-6|135.679312801
1629849600|2021-08-25|0.197826675631|948337.46|6724623.04|4.047903E-6|137.598337993
1629936000|2021-08-26|0.202868519318|951880.84|6896002.08|4.162117E-6|141.480637734
1629936000|2021-08-26|0.185011288937|976231.24|6288974.01|3.948579E-6|134.221597234
1629936000|2021-08-26|0.180991904681|977491.47|6152330.19|3.855619E-6|131.061337891
1629936000|2021-08-26|0.181486004099|974109.03|6169124.53|3.865459E-6|131.395795808
1629936000|2021-08-26|0.176109761312|875696.91|5986351.48|3.746255E-6|127.343305656
1629936000|2021-08-26|0.174486598363|785585.72|5931169.1|3.697805E-6|125.696225152
1630022400|2021-08-27|0.171669489604|713384.78|5835408.35|3.634109E-6|123.5310366
1630022400|2021-08-27|0.17157909622|595473.83|5832334.79|3.635531E-6|123.579354354
1630022400|2021-08-27|0.167949977325|517823.79|5708972.87|3.535852E-6|120.191044154
1630022400|2021-08-27|0.166902225704|550225.11|5673357.4|3.467449E-6|117.865878423
1630022400|2021-08-27|0.16887135835|479179.16|5740292.36|3.491982E-6|118.699806715
1630022400|2021-08-27|0.157061035931|445554.68|5338834.68|3.205628E-6|108.966032448
1630108800|2021-08-28|0.177921822632|588170.55|6047936.66|3.633097E-6|123.496602107
1630108800|2021-08-28|0.212067286108|892268.75|7208612.72|4.326292E-6|147.059756901
1630108800|2021-08-28|0.204439247036|980717.1|6949319.64|4.17869E-6|142.042454702
1630108800|2021-08-28|0.205902410024|1053509.54|6999055.63|4.231509E-6|143.837883619
1630108800|2021-08-28|0.235920265831|1461302.18|8019425.63|4.832555E-6|164.268700228
1630108800|2021-08-28|0.237999125321|1354399.67|8090090.43|4.883996E-6|166.017287864
1630195200|2021-08-29|0.242128693611|1477981.41|8230463.13|4.978155E-6|169.217950058
1630195200|2021-08-29|0.227845148993|1280982.6|7744935.44|4.70069E-6|159.786331789
1630195200|2021-08-29|0.2293574453|1277826.51|7796341.57|4.721821E-6|160.504618894
1630195200|2021-08-29|0.23006332638|1214034.18|7820335.95|4.761744E-6|161.861685536
1630195200|2021-08-29|0.23139362026|929977.3|7865555.43|4.737531E-6|161.038634686
1630195200|2021-08-29|0.226672985656|802797.86|7705091.14|4.611403E-6|156.751278921
1630281600|2021-08-30|0.217352885483|582145.33|7388281.35|4.48448E-6|152.436899445
1630281600|2021-08-30|0.200368818786|512056.31|6810496.82|4.172457E-6|141.820994416
1630281600|2021-08-30|0.20637060827|492199.94|7014475.06|4.295482E-6|146.002144454
1630281600|2021-08-30|0.201585695196|462168.42|6851831.74|4.223256E-6|143.547087896
1630281600|2021-08-30|0.199711730975|494075.75|6788117.61|4.117172E-6|139.940941977
1630281600|2021-08-30|0.194626553965|549691.79|6615274.08|4.086301E-6|138.891639078
1630368000|2021-08-31|0.200426992127|567150.91|6812426.33|4.265703E-6|144.989390524
1630368000|2021-08-31|0.197391007631|517399.07|6709231.96|4.198955E-6|142.720600207
1630368000|2021-08-31|0.192844860538|459234.53|6554704.09|4.066534E-6|138.219535473
1630368000|2021-08-31|0.196683514506|448246.67|6685106.87|4.161272E-6|141.438127669
1630368000|2021-08-31|0.197201750392|447095.03|6702715.81|4.162256E-6|141.471457738
1630368000|2021-08-31|0.198746512648|410365.32|6755217.14|4.222476E-6|143.5182025
1630454400|2021-09-01|0.20250891026|404982.99|6883089.64|4.315973E-6|146.695910835
1630454400|2021-09-01|0.203648481054|404616.38|6921821.76|4.298949E-6|146.117263332
1630454400|2021-09-01|0.248173069591|698088.6|8435147.4|5.217391E-6|177.333754227
1630454400|2021-09-01|0.227737285164|812867.37|7740532.8|4.807489E-6|163.401114856
1630454400|2021-09-01|0.216086283389|864349.48|7344528.42|4.438998E-6|150.876522359
1630454400|2021-09-01|0.216990543876|875206.28|7375263.21|4.480987E-6|152.303680959
1630540800|2021-09-02|0.228348255501|995433.43|7761298.99|4.603022E-6|156.451512718
1630540800|2021-09-02|0.222514720921|1002751.62|7563023.75|4.453067E-6|151.354711912
1630540800|2021-09-02|0.210735296468|799552.99|7162610.79|4.210305E-6|143.102634099
1630540800|2021-09-02|0.216898235801|663313|7372080.86|4.380626E-6|148.891617168
1630540800|2021-09-02|0.208439924474|547651.73|7084594.17|4.225374E-6|143.614809313
1630540800|2021-09-02|0.211161676781|523462.43|7177102.89|4.246436E-6|144.330678523
1630627200|2021-09-03|0.213259744467|453901.03|7248413.41|4.353068E-6|147.954957673
1630627200|2021-09-03|0.216076734519|455433.15|7344159.13|4.373248E-6|148.64084881
1630627200|2021-09-03|0.214886522023|427316.95|7303705.4|4.316841E-6|146.723650352
1630627200|2021-09-03|0.218410700423|421804.58|7423487.51|4.309577E-6|146.476756729
1630627200|2021-09-03|0.211557301233|449325.36|7190549.64|4.190803E-6|142.439787364
1630627200|2021-09-03|0.20467129548|428499.4|6956503.51|4.115836E-6|139.891759191
1630713600|2021-09-04|0.207231888364|431364.34|7043534.64|4.134424E-6|140.523540514
1630713600|2021-09-04|0.196500290243|466723.64|6678781.98|3.903244E-6|132.666041656
1630713600|2021-09-04|0.20382634645|448169.5|6927784.83|4.086316E-6|138.888414027
1630713600|2021-09-04|0.197972730749|475383.89|6728828.26|3.957374E-6|134.50584788
1630713600|2021-09-04|0.197601518085|398154.77|6716211.24|3.960649E-6|134.617160785
1630713600|2021-09-04|0.195891419221|366330.08|6658087.27|3.924306E-6|133.381910887
1630800000|2021-09-05|0.195698462868|401057.8|6651528.94|3.904788E-6|132.718520145
1630800000|2021-09-05|0.180104293083|514536.26|6121503.97|3.610387E-6|122.712223987
1630800000|2021-09-05|0.174366676839|530139.81|5926490.07|3.48588E-6|118.480397629
1630800000|2021-09-05|0.182131352795|547188.32|6190401.02|3.623608E-6|123.161588135
1630800000|2021-09-05|0.185605612068|592005.15|6308486.44|3.682842E-6|125.174872456
1630800000|2021-09-05|0.185258382328|633286.27|6296684.57|3.573912E-6|121.472487572
1630886400|2021-09-06|0.194043673227|661006.01|6982946.55|3.754569E-6|135.113679355
1630886400|2021-09-06|0.186781731287|450430.78|6721614.9|3.602786E-6|129.651545107
1630886400|2021-09-06|0.200538005019|512353.5|7216654.61|3.871765E-6|139.331149392
1630886400|2021-09-06|0.188502394634|474162.83|6783524.89|3.649866E-6|131.345582661
1630886400|2021-09-06|0.399867110224|3893169.19|14389782.68|7.711829E-6|277.521057716
1630886400|2021-09-06|0.40836126789|6310618.72|14695456.94|7.772764E-6|279.713889755
1630972800|2021-09-07|0.340772778131|7037911.27|12263189.68|6.466081E-6|232.691056558
1630972800|2021-09-07|0.347083114662|7826967.05|12490276.05|6.620252E-6|238.239117686
1630972800|2021-09-07|0.357239189963|8573675.03|12855756.77|6.984832E-6|251.359044008
1630972800|2021-09-07|0.349539698718|8953033.45|12578679.7|7.153381E-6|257.424517733
1630972800|2021-09-07|0.310827411163|6072277.72|11185563.36|6.626141E-6|238.451041723
1630972800|2021-09-07|0.308783793322|4110581.29|11112020.89|6.604069E-6|237.65674972
1631059200|2021-09-08|0.30672083597|2967328.5|11037782.45|6.507549E-6|234.183341075
1631059200|2021-09-08|0.28067922893|2191206.84|10100638.45|6.206998E-6|223.367589034
1631059200|2021-09-08|0.268020009575|1712204.96|9645078.56|5.765501E-6|207.479695904
1631059200|2021-09-08|0.289482701974|1314768.43|10417443.86|6.30726E-6|226.975658691
1631059200|2021-09-08|0.310759861161|976599.01|11183132.48|6.692364E-6|240.83416995
1631059200|2021-09-08|0.307740222808|869712.02|11074466.53|6.605195E-6|237.697270393
1631145600|2021-09-09|0.313192440526|770146.21|11270672.28|6.839746E-6|246.137919277
1631145600|2021-09-09|0.317152523199|751341.53|11413181.45|6.865161E-6|247.052513996
1631145600|2021-09-09|0.344205634444|746693.72|12386725.87|7.454964E-6|268.277408032
1631145600|2021-09-09|0.350329114326|744191.44|12607087.94|7.454631E-6|268.265424523
1631145600|2021-09-09|0.347131479395|827401.8|12492016.53|7.446961E-6|267.989408718
1631145600|2021-09-09|0.328087798768|812674.28|11806702.79|7.055902E-6|253.916598369
1631232000|2021-09-10|0.343898184816|805821.34|12375661.86|7.364144E-6|265.009122049
1631232000|2021-09-10|0.404449841309|1059521.09|14554698.73|8.711336E-6|313.489728678
1631232000|2021-09-10|0.385197005228|1237288.45|13861858.23|8.320316E-6|299.418321678
1631232000|2021-09-10|0.388317070811|2065539.48|13974138.2|8.607793E-6|309.763587596
1631232000|2021-09-10|0.416033426266|2158459.8|14971550.39|9.098237E-6|327.412907488
1631232000|2021-09-10|0.384773582049|2760481.73|13846620.75|8.656912E-6|311.531204123
1631318400|2021-09-11|0.416166270494|3100840.17|14976330.98|9.193687E-6|330.8478106
1631318400|2021-09-11|0.408108056741|2952780.88|14686344.78|9.005736E-6|324.084128478
1631318400|2021-09-11|0.437446328836|2930358.3|15742123.93|9.574028E-6|344.534918572
1631318400|2021-09-11|0.43226084549|2134715.91|15552131.27|9.460827E-6|340.387118014
1631318400|2021-09-11|0.433771546484|2126956.38|15606432.58|9.501651E-6|341.85477801
1631318400|2021-09-11|0.429277783458|1457136.05|15444732.66|9.518802E-6|342.471373545
1631404800|2021-09-12|0.439286764206|1314773.94|15804839.89|9.702052E-6|349.064417503
1631404800|2021-09-12|0.475205494231|1443332.38|17097138.73|1.0513145E-5|378.246255011
1631404800|2021-09-12|0.508580584218|1836222.83|18297397.99|1.1060645E-5|397.933051066
1631404800|2021-09-12|0.475898821417|1876179.43|17121593.73|1.0375078E-5|373.268145326
1631404800|2021-09-12|0.521620695925|2066747.5|18766547.07|1.1366969E-5|408.953786627
1631404800|2021-09-12|0.586297586805|2457054.79|21093452.29|1.2826086E-5|461.448996546
1631491200|2021-09-13|0.556523263133|3024412.22|20022250.07|1.2389569E-5|445.744257627
1631491200|2021-09-13|0.52519885609|3090270.15|18895279.91|1.1716721E-5|421.536948063
1631491200|2021-09-13|0.503887214358|2823676.7|18128542.83|1.1280705E-5|405.850233778
1631491200|2021-09-13|0.496013296557|2632308.44|17845259.88|1.1270959E-5|405.499598193
1631491200|2021-09-13|0.528467072291|2806540.58|19012861.77|1.1828841E-5|425.570732075
1631491200|2021-09-13|0.54527355001|2851670.31|19617514.84|1.2095526E-5|435.165360209
1631577600|2021-09-14|0.568336157774|2349760.48|20447247.09|1.2599478E-5|453.296233835
1631577600|2021-09-14|0.60935847831|2548389.47|21921977.59|1.3390408E-5|481.72665934
1631577600|2021-09-14|0.624032419061|3026894.8|22449879.98|1.3547392E-5|487.374237543
1631577600|2021-09-14|0.642453962646|3380907.15|23112604.27|1.3788265E-5|496.039764783
1631577600|2021-09-14|0.697726906288|3994756.57|25101076.21|1.4992517E-5|539.363336006
1631577600|2021-09-14|0.712987664377|4377214.84|25650089.65|1.5102528E-5|543.321036949
1631664000|2021-09-15|0.739851770063|4928787.91|26616539.36|1.5671073E-5|563.774729204
1631664000|2021-09-15|0.787593986463|5216840.02|28334089.59|1.677451E-5|603.471429871
1631664000|2021-09-15|0.738399342339|4912036.39|26564287.54|1.550917E-5|557.950187336
1631664000|2021-09-15|0.669839021244|4892038.45|24097795.52|1.3997887E-5|503.581021619
1631664000|2021-09-15|0.650664275418|4769542.69|23407974.4|1.353979E-5|487.100751763
1631664000|2021-09-15|0.651367370205|4321007.17|23433268.59|1.3488066E-5|485.239954894
1631750400|2021-09-16|0.632029751037|3702027.44|22103242.18|1.3181077E-5|460.966491919
1631750400|2021-09-16|0.631753884152|3238997.27|22093594.61|1.306178E-5|456.794456582
1631750400|2021-09-16|0.664592326134|3019844.87|23242015.29|1.3881586E-5|485.464579373
1631750400|2021-09-16|0.633088251564|2580836.1|22140259.89|1.3293078E-5|464.883372786
1631750400|2021-09-16|0.530084583484|2663740.01|18538032.28|1.1130894E-5|389.267823865
1631750400|2021-09-16|0.537035766092|2893085.29|18781127.91|1.1266731E-5|394.018293378
1631836800|2021-09-17|0.515673128381|2883049.04|18034037.2|1.0797006E-5|377.59114667
1631836800|2021-09-17|0.539365752937|3259838.2|18862611.83|1.123134E-5|392.780604993
1631836800|2021-09-17|0.489858776176|2936130.04|17131261.85|1.0315198E-5|360.741435219
1631836800|2021-09-17|0.504358512997|3002305.53|17638344.3|1.0613974E-5|371.190181149
1631836800|2021-09-17|0.474173344363|1986541.91|16582713.47|1.0046845E-5|351.356637595
1631836800|2021-09-17|0.465603711769|1635905.34|16283017.67|9.91471E-6|346.735633849
1631923200|2021-09-18|0.490775691144|1552951.45|17163328.06|1.0294138E-5|360.004928478
1631923200|2021-09-18|0.5695040285|1425123.89|19916602.73|1.1716937E-5|409.762824779
1631923200|2021-09-18|0.574106776188|1439287.23|20077569.28|1.1813169E-5|413.128234766
1631923200|2021-09-18|0.521714975219|1522558.52|18245331.69|1.0771397E-5|376.695552868
1631923200|2021-09-18|0.513907194093|1524501.76|17972279.23|1.0650494E-5|372.467352677
1631923200|2021-09-18|0.506283626439|1508197.23|17705669.06|1.0550336E-5|368.964643399
1632009600|2021-09-19|0.469055339412|1576432.42|16403727.43|9.765912E-6|341.531894199
1632009600|2021-09-19|0.47913180088|1572116.3|16756119.81|9.96095E-6|348.352731576
1632009600|2021-09-19|0.475926010242|1575817.49|16644007.42|9.9067E-6|346.455509385
1632009600|2021-09-19|0.462670911046|1283830.03|16180452.23|9.711879E-6|339.642260776
1632009600|2021-09-19|0.456064365285|1218566.28|15949409.19|9.561246E-6|334.37434807
1632009600|2021-09-19|0.452814545739|1283983.45|15835757.02|9.61681E-6|336.317523146
1632096000|2021-09-20|0.367102576243|1416775.67|12838251.9|7.967407E-6|278.634868496
1632096000|2021-09-20|0.374644366578|1471807.95|13100325.5|8.211216E-6|287.124569184
1632096000|2021-09-20|0.355037678668|1419687.93|12414731.33|7.965913E-6|278.546970181
1632096000|2021-09-20|0.332400925734|1716283.63|11623183.78|7.581766E-6|265.114362724
1632096000|2021-09-20|0.338590799411|1783492.37|11839627.34|7.810236E-6|273.10335614
1632096000|2021-09-20|0.335983279248|1704653.5|11748449.23|7.761615E-6|271.403207846
1632182400|2021-09-21|0.32739050266|1404479.57|11447982.5|7.623618E-6|266.577816832
1632182400|2021-09-21|0.317535158497|1224147.86|11103367.1|7.408929E-6|259.070708561
1632182400|2021-09-21|0.357722853519|1249307.1|12508624.82|8.235187E-6|287.962771995
1632182400|2021-09-21|0.359723948589|1374754.29|12578597.83|8.479423E-6|296.503060655
1632182400|2021-09-21|0.360440708274|1412971.15|12603661.03|8.541933E-6|298.688870601
1632182400|2021-09-21|0.345318133301|1451931.65|12074864.46|8.50452E-6|297.380636562
1632268800|2021-09-22|0.359110665167|1452477.77|12557152.93|8.531196E-6|298.313426024
1632268800|2021-09-22|0.370382889082|1522703.85|12951312.87|8.75527E-6|306.148702799
1632268800|2021-09-22|0.389799514645|1601025.17|13630261.06|9.24413E-6|323.242847769
1632268800|2021-09-22|0.392595179958|1054764.59|13728018.11|9.269772E-6|324.139481043
1632268800|2021-09-22|0.596956097677|2019525.55|20873980.47|1.381253E-5|482.987748317
1632268800|2021-09-22|0.539613788428|2411924.72|18868871.13|1.239062E-5|433.267305274
1632355200|2021-09-23|0.509681323868|2482532.34|17822211.78|1.1656317E-5|407.590665815
1632355200|2021-09-23|0.522993453926|2563401.7|18287701.87|1.1801326E-5|412.661248317
1632355200|2021-09-23|0.496365678928|2977194.99|17356598.8|1.1321037E-5|395.866808586
1632355200|2021-09-23|0.518436543555|3172547.83|18128358.73|1.1750563E-5|410.88620004
1632355200|2021-09-23|0.547832914502|2766199.38|19156272.3|1.2237888E-5|427.926670157
1632355200|2021-09-23|0.58629512649|2194822.76|20501194.42|1.3066821E-5|456.912271088
1632441600|2021-09-24|0.56140413613|2073608.41|19630822.13|1.2638511E-5|441.935399941
1632441600|2021-09-24|0.588876414969|2143141.83|20591455.27|1.3331287E-5|466.15994965
1632441600|2021-09-24|0.49244674178|1722962.93|17219563.9|1.1652921E-5|407.471916772
1632441600|2021-09-24|0.545849766785|1933351.58|19086926.85|1.2863106E-5|449.788894721
1632441600|2021-09-24|0.520099352618|1808444.72|18186502.78|1.2313874E-5|430.583700222
1632441600|2021-09-24|0.535632662111|1554751.95|18729661.64|1.2436018E-5|434.854753575
1632528000|2021-09-25|0.521141057366|1290106.24|18222928.44|1.2297662E-5|430.016809149
1632528000|2021-09-25|0.523385445418|1196248.82|18301408.77|1.2235565E-5|427.845440788
1632528000|2021-09-25|0.493159779189|1085489.04|17244496.94|1.1546317E-5|403.744256075
1632528000|2021-09-25|0.497483086269|920838.36|17395671.58|1.1736669E-5|410.400363354
1632528000|2021-09-25|0.476959857592|852948.26|16678028.4|1.1187297E-5|391.190273385
1632528000|2021-09-25|0.478115653877|800649.02|16718443.55|1.1184343E-5|391.086979841
1632614400|2021-09-26|0.451781433336|772283.06|15797605.3|1.0736733E-5|375.435238436
1632614400|2021-09-26|0.442575918298|778976.48|15475712.72|1.0530432E-5|368.221436621
1632614400|2021-09-26|0.45607128291|776624.04|15947610.03|1.057626E-5|369.823920901
1632614400|2021-09-26|0.460076845664|803377.46|16087674|1.0610372E-5|371.016727669
1632614400|2021-09-26|0.481914873581|826671.98|16851292.24|1.1134321E-5|389.337842327
1632614400|2021-09-26|0.475994745883|874007.15|16644280.99|1.106175E-5|386.800225913
1632700800|2021-09-27|0.483106747713|948715.94|16892968.94|1.0935974E-5|382.402170918
1632700800|2021-09-27|0.45216690678|955897.45|15811084.29|1.0321639E-5|360.920495934
1632700800|2021-09-27|0.454432481659|844564.64|15890305.47|1.0380872E-5|362.991717764
1632700800|2021-09-27|0.445177925576|812089.89|15566698.05|1.0308274E-5|360.453157167
1632700800|2021-09-27|0.413376681145|821769.12|14454692.4|9.607375E-6|335.944567583
1632700800|2021-09-27|0.425716512462|874159.57|14886183.76|9.861812E-6|344.841558505
1632787200|2021-09-28|0.404622863488|785094.7|14148594.48|9.523561E-6|333.013812994
1632787200|2021-09-28|0.397268898183|723095.19|13891445.71|9.40314E-6|328.803008267
1632787200|2021-09-28|0.414730308558|791510.93|14502025.18|9.912011E-6|346.596885109
1632787200|2021-09-28|0.426750817074|830852.57|14922350.66|1.0273886E-5|359.250699469
1632787200|2021-09-28|0.398183030023|824094.09|13923410.49|9.572781E-6|334.734906674
1632787200|2021-09-28|0.395309754972|712285.62|13822939.64|9.494039E-6|331.981506619
1632873600|2021-09-29|0.389875367792|664585.67|13632913.45|9.331817E-6|326.309031044
1632873600|2021-09-29|0.42145514106|716633.51|14737174.84|9.935297E-6|347.411135164
1632873600|2021-09-29|0.432761421791|717108.57|15132525.66|1.0188307E-5|356.25822762
1632873600|2021-09-29|0.413191718528|657880.86|14448224.74|9.784665E-6|342.143931223
1632873600|2021-09-29|0.390541872178|571068.39|13656219.35|9.46032E-6|330.802442055
1632873600|2021-09-29|0.398081175931|595151.27|13919848.92|9.615685E-6|336.235146385
1632960000|2021-09-30|0.427194692423|529173.12|14937871.81|9.864202E-6|344.925130385
1632960000|2021-09-30|0.416813563136|504474.32|14574871.1|9.597563E-6|335.601467828
1632960000|2021-09-30|0.412341208857|380801.75|14418484.66|9.631298E-6|336.781091693
1632960000|2021-09-30|0.418904853585|361733.67|14647998.01|9.71573E-6|339.733456148
1632960000|2021-09-30|0.411839679457|424730.45|14400947.5|9.362653E-6|327.387284517
1632960000|2021-09-30|0.396875621968|522692.9|13877693.88|9.072406E-6|317.238112532
1633046400|2021-10-01|0.38782200815|514653.14|13561112.88|8.933071E-6|312.365935017
1633046400|2021-10-01|0.395385427444|557364.92|13825585.7|8.987218E-6|314.259312658
1633046400|2021-10-01|0.374564435396|645976.96|13097530.52|7.939384E-6|277.619321066
1633046400|2021-10-01|0.423943412455|1035718.63|14824183.13|8.997318E-6|314.612483157
1633046400|2021-10-01|0.46726966355|1104991.83|16339187.87|9.789557E-6|342.314991673
1633046400|2021-10-01|0.459105070686|1113881.43|16053693.59|9.567315E-6|334.543775044
1633132800|2021-10-02|0.447861625665|1015657.39|15660539.97|9.383661E-6|328.121879023
1633132800|2021-10-02|0.430666411054|1099093.82|15059268.66|9.006187E-6|314.922608669
1633132800|2021-10-02|0.422758533981|974041.81|14782751.05|8.877353E-6|310.41762338
1633132800|2021-10-02|0.42935614763|658585.64|15013452.2|8.941663E-6|312.666374477
1633132800|2021-10-02|0.433912379591|696940.66|15172771.62|9.05998E-6|316.803608027
1633132800|2021-10-02|0.446500774847|786546.63|15612954.6|9.282087E-6|324.570103991
1633219200|2021-10-03|0.422354253905|690764.26|14768614.44|8.866404E-6|310.034765684
1633219200|2021-10-03|0.41685509382|629079.27|14576323.32|8.686146E-6|303.731618919
1633219200|2021-10-03|0.433261325503|650613|15150005.97|9.063868E-6|316.939561018
1633219200|2021-10-03|0.4216524425|728899.97|14744073.95|8.797492E-6|307.625094861
1633219200|2021-10-03|0.433447395501|682529.13|15156512.35|8.869846E-6|310.155123406
1633219200|2021-10-03|0.432074465698|728832.37|15108504.62|9.003214E-6|314.818650748
1633305600|2021-10-04|0.413927279338|677369.4|14473945.37|8.685077E-6|303.694238837
1633305600|2021-10-04|0.41289293544|604315.81|14437777.09|8.646149E-6|302.333029302
1633305600|2021-10-04|0.419461951183|621312.2|14667478.24|8.800432E-6|307.727898797
1633305600|2021-10-04|0.402064553902|581858.95|14059137.14|8.490373E-6|296.885953308
1633305600|2021-10-04|0.420661132039|616324.56|14709410.44|8.526444E-6|298.14726115
1633305600|2021-10-04|0.424635211904|568569.68|14848373.53|8.684069E-6|303.658991665
1633392000|2021-10-05|0.416389042026|534559.91|14560026.72|8.443748E-6|295.255600144
1633392000|2021-10-05|0.398954740575|605306.56|13950395.17|8.088358E-6|282.828548957
1633392000|2021-10-05|0.406429504017|629187.47|14211767.94|8.129975E-6|284.283785788
1633392000|2021-10-05|0.458351051059|765501.96|16027327.51|9.187456E-6|321.261107519
1633392000|2021-10-05|0.482950044393|1016577.71|16883702.03|9.537075E-6|333.411570011
1633392000|2021-10-05|0.490095332156|1034205.35|17133497.87|9.546569E-6|333.743475801
1633478400|2021-10-06|0.480814467894|1015394.54|16809043.3|9.321883E-6|325.888560864
1633478400|2021-10-06|0.481677157158|1060168.69|16839202.5|9.340445E-6|326.537479425
1633478400|2021-10-06|0.44356506655|1125955.62|15506822.09|8.656274E-6|302.619189388
1633478400|2021-10-06|0.472237725366|1084344.89|16509204.49|8.662245E-6|302.827932556
1633478400|2021-10-06|0.456565723368|899589.08|15961318.82|8.364489E-6|292.418525663
1633478400|2021-10-06|0.455824768701|848479.08|15935415.4|8.262542E-6|288.854507413
1633564800|2021-10-07|0.44456121341|748050.99|15541646.9|8.07347E-6|282.244640812
1633564800|2021-10-07|0.456090416384|690232.36|15944702.31|8.355902E-6|292.118328155
1633564800|2021-10-07|0.486558039046|762022.3|17009835.8|9.022591E-6|315.425456131
1633564800|2021-10-07|0.470241610887|837792.9|16439421.29|8.73621E-6|305.413713595
1633564800|2021-10-07|0.504299536552|949378.88|17630070.04|9.351603E-6|326.927557784
1633564800|2021-10-07|0.506252685965|1000084.54|17698351.21|9.389707E-6|328.25965541
1633651200|2021-10-08|0.541390401619|1096369.37|18926748.9|1.0050974E-5|351.377232639
1633651200|2021-10-08|0.562960756761|1324532.13|19680838.18|1.0395583E-5|363.424598167
1633651200|2021-10-08|0.586330621244|1531654.31|20497837.44|1.0559385E-5|369.151037579
1633651200|2021-10-08|0.587678200988|1716237.94|20544948.18|1.0756087E-5|376.027645169
1633651200|2021-10-08|0.5528809841|1685589.06|19328454.16|1.0141152E-5|354.52981238
1633651200|2021-10-08|0.546683651902|1615131.94|19111798.4|1.0104055E-5|353.232919095
1633737600|2021-10-09|0.558143745475|1386492.95|19512437.77|1.0303268E-5|360.197309936
1633737600|2021-10-09|0.542148090132|1174804.04|18953237.33|9.880065E-6|345.402335984
1633737600|2021-10-09|0.542483306876|903439.3|18964956.35|9.889084E-6|345.717635961
1633737600|2021-10-09|0.51136098451|708287.77|17876934.88|9.272216E-6|324.152226404
1633737600|2021-10-09|0.521413672182|661244.28|18228372.02|9.500205E-6|332.122612516
1633737600|2021-10-09|0.517740392716|706343.46|18099955.93|9.433153E-6|329.778506725
1633824000|2021-10-10|0.499367956863|643293.11|17457664.38|9.137861E-6|319.455239962
1633824000|2021-10-10|0.496885983816|646487.09|17370895.79|8.935408E-6|312.377580098
1633824000|2021-10-10|0.494757355617|749034.36|17296479.97|8.989456E-6|314.267072293
1633824000|2021-10-10|0.478959147133|706942.13|16744182.18|8.679343E-6|303.42567057
1633824000|2021-10-10|0.456713729774|731097.98|15966493.05|8.262387E-6|288.849088634
1633824000|2021-10-10|0.450466928829|673981.37|16195000.44|8.197481E-6|294.712441482
1633910400|2021-10-11|0.4465364398|649190.67|16053693.12|8.003808E-6|287.74958989
1633910400|2021-10-11|0.442173891342|626211.65|15896852.59|7.79457E-6|280.227152074
1633910400|2021-10-11|0.455241142703|593477.97|16366641|8.087656E-6|290.764058577
1633910400|2021-10-11|0.464817308718|593924.42|16710919.35|8.088493E-6|290.794149983
1633910400|2021-10-11|0.43644485662|534407.04|15690884.71|7.599532E-6|273.215226742
1633910400|2021-10-11|0.433016926141|535345.31|15567645.17|7.566194E-6|272.016672718
1633996800|2021-10-12|0.434155961629|491848.15|15608595.3|7.650663E-6|275.053467182
1633996800|2021-10-12|0.412939569845|503747.84|14845832.37|7.215017E-6|259.391302628
1633996800|2021-10-12|0.397279507272|486156.06|14282828.29|6.946375E-6|249.733196772
1633996800|2021-10-12|0.415234915383|460105.29|14928353.68|7.378427E-6|265.266151225
1633996800|2021-10-12|0.408624388225|404260.59|14690694.75|7.337083E-6|263.779768938
1633996800|2021-10-12|0.402195125611|403065.13|14459552.56|7.134861E-6|256.509567293
1634083200|2021-10-13|0.400352016414|313456.96|14393289.86|7.097838E-6|255.178531704
1634083200|2021-10-13|0.405052247291|325504.99|14562270.62|7.311063E-6|262.844308698
1634083200|2021-10-13|0.388830665995|330822.87|13979079.05|7.116354E-6|255.844211411
1634083200|2021-10-13|0.417084475171|517568.25|14994407.67|7.473339E-6|268.670493133
1634083200|2021-10-13|0.437820986041|742155.11|15739877.66|7.688447E-6|276.403413801
1634083200|2021-10-13|0.464472194537|1016293.3|16698001.58|8.09094E-6|290.873233086
1634169600|2021-10-14|0.49046535255|1094623.08|17632468.27|8.427724E-6|302.980781916
1634169600|2021-10-14|0.505894039395|1174414.42|18187137.07|8.776814E-6|315.53073732
1634169600|2021-10-14|0.541263850328|1377002.42|19458699|9.382757E-6|337.314683296
1634169600|2021-10-14|0.516225955349|1303315.9|18558574.48|8.981915E-6|322.90421815
1634169600|2021-10-14|0.485146805073|1258712|17440869.68|8.361984E-6|300.610602163
1634169600|2021-10-14|0.518186581271|1219869.98|18628638.88|8.988792E-6|323.144145734
1634256000|2021-10-15|0.526269265675|1319046.06|18919208.75|8.896161E-6|319.814091398
1634256000|2021-10-15|0.52269685589|1374674.39|18790781.79|8.758473E-6|314.864252773
1634256000|2021-10-15|0.507082505974|1301931.56|18229450.99|8.551687E-6|307.430363327
1634256000|2021-10-15|0.547158694985|1383334.15|19670176.94|9.110161E-6|327.507321851
1634256000|2021-10-15|0.541425566613|1461795.37|19464072.84|8.789531E-6|315.980777715
1634256000|2021-10-15|0.582784756089|1636856.76|20950922.23|9.510891E-6|341.913434758
1634342400|2021-10-16|0.589223832938|1450191.6|21182404.95|9.559574E-6|343.663572819
1634342400|2021-10-16|0.589669612193|1412183.82|21198430.57|9.534039E-6|342.745597898
1634342400|2021-10-16|0.595941948194|1521629.33|21423919|9.676148E-6|347.854370065
1634342400|2021-10-16|0.600497116202|1605796.15|21587117.14|9.875222E-6|355.001828228
1634342400|2021-10-16|0.601763640595|1443175.78|21632647.11|9.860341E-6|354.466875111
1634342400|2021-10-16|0.619734363187|1480620.93|22278672.01|1.0188242E-5|366.254504122
1634428800|2021-10-17|0.595622467557|1679962.46|21411879.65|9.743876E-6|350.280104597
1634428800|2021-10-17|0.649572371218|1938137.99|23351310.93|1.0702576E-5|384.744165549
1634428800|2021-10-17|0.633278315737|1772159.23|22765560.1|1.035533E-5|372.261107971
1634428800|2021-10-17|0.641873130495|1709251.31|23074532.89|1.053338E-5|378.661781753
1634428800|2021-10-17|0.680277588432|1912269.32|24455124.92|1.116293E-5|401.29331359
1634428800|2021-10-17|0.699455449615|2060110.39|25144544.94|1.142495E-5|410.712603455
1634515200|2021-10-18|0.697962873526|1710046.7|25090192.12|1.1243235E-5|404.168956402
1634515200|2021-10-18|0.702357441229|1851464.18|25248166.93|1.127243E-5|405.218450948
1634515200|2021-10-18|0.700383557859|1950412.82|25177210.27|1.1418407E-5|410.465995042
1634515200|2021-10-18|0.646162754595|2015691.87|23227840.68|1.0392599E-5|373.586425566
1634515200|2021-10-18|0.621501341365|2184655.96|22341328.15|1.0044692E-5|361.080089779
1634515200|2021-10-18|0.641398853856|2113266.1|23056591.06|1.0329993E-5|371.33590561
1634601600|2021-10-19|0.636465788264|1769329.33|22879260.41|1.0300665E-5|370.281641648
1634601600|2021-10-19|0.665627514552|1581833.3|23927547.28|1.0710899E-5|385.028468071
1634601600|2021-10-19|0.639519610503|1541068.37|22989037.24|1.0275009E-5|369.359376418
1634601600|2021-10-19|0.625302323558|1576153.29|22477963.4|9.984164E-6|358.90426841
1634601600|2021-10-19|0.624238828446|1357332.15|22439733.57|9.834835E-6|353.536286191
1634601600|2021-10-19|0.608809397647|1629759.61|21885086.37|9.508593E-6|341.808749777
1634688000|2021-10-20|0.622939910979|1143171.25|22392538.32|9.757907E-6|350.763055263
1634688000|2021-10-20|0.628930508987|1496037.3|22607879.63|9.855535E-6|354.272444706
1634688000|2021-10-20|0.630564942686|1390466.06|22666631.87|9.877448E-6|355.060141272
1634688000|2021-10-20|0.637814887448|1390451.31|22927242.35|9.562613E-6|343.742910466
1634688000|2021-10-20|0.685940720241|1631943.03|24657199.82|1.0287702E-5|369.807355676
1634688000|2021-10-20|0.663386506713|1763114.62|23846453.74|1.006347E-5|361.746989712
1634774400|2021-10-21|0.630992729259|1625316.72|22682009.32|9.708997E-6|349.004909614
1634774400|2021-10-21|0.625306966475|1543841.48|22477625.79|9.670069E-6|347.605582536
1634774400|2021-10-21|0.63455659134|1519658.14|22810117.86|9.66882E-6|347.56068533
1634774400|2021-10-21|0.628158731857|1405548.33|22579686.13|9.853827E-6|354.203976727
1634774400|2021-10-21|0.643441538617|1321158.95|23129039.28|1.0267147E-5|369.061106572
1634774400|2021-10-21|0.629502583666|1178717.1|22627992|1.0079143E-5|362.303147102
1634860800|2021-10-22|0.632152018257|881574.39|22723228.12|1.0061904E-5|361.683476933
1634860800|2021-10-22|0.616542606119|1012110.09|22162134.86|9.831403E-6|353.397927388
1634860800|2021-10-22|0.640689672207|1074512.39|23030121.16|1.013507E-5|364.313489339
1634860800|2021-10-22|0.644761623228|1523324.64|23176490.82|1.0470956E-5|376.387190037
1634860800|2021-10-22|0.64887179593|1652685.81|23324234.38|1.0692789E-5|384.361160982
1634860800|2021-10-22|0.65126506605|1712508|23410262.46|1.0735396E-5|385.892704942
1634947200|2021-10-23|0.657360389621|1712380.29|23629363.92|1.0750451E-5|386.433869448
1634947200|2021-10-23|0.644598970444|1775005.87|23170644.13|1.0554041E-5|379.373749195
1634947200|2021-10-23|0.6466841062|1778572.94|23245596.06|1.0738435E-5|386.001944278
1634947200|2021-10-23|0.629284074731|1530282.7|22620137.51|1.0299653E-5|370.229561689
1634947200|2021-10-23|0.623979126931|1391543.21|22429446.77|1.0174696E-5|365.737878854
1634947200|2021-10-23|0.628325695168|1404519.7|22585687.76|1.0293217E-5|369.998214295
1635033600|2021-10-24|0.633778147861|1131062.92|22781680.69|1.0344854E-5|371.854349047
1635033600|2021-10-24|0.610914729736|1067256.2|21959836.18|1.0056573E-5|361.491849619
1635033600|2021-10-24|0.61748281061|1191328.38|22195931.29|1.0121685E-5|363.832354422
1635033600|2021-10-24|0.615095461524|1154992.74|22110116.05|1.0229435E-5|367.705517475
1635033600|2021-10-24|0.611618207469|1309485.97|21985123.27|1.0188075E-5|366.218797975
1635033600|2021-10-24|0.620652100916|1356415.32|22309854.06|1.0186664E-5|366.168078482
1635120000|2021-10-25|0.64249844538|1466728.49|23095139.01|1.0367824E-5|372.680024727
1635120000|2021-10-25|0.669039246601|1630623.67|24049170.11|1.0785226E-5|387.683885611
1635120000|2021-10-25|0.697095507095|1833161.3|25057675.64|1.1109462E-5|399.338817275
1635120000|2021-10-25|0.704120489418|2250797.7|25310194.45|1.1117609E-5|399.631667929
1635120000|2021-10-25|0.806538810851|2750380.26|28991705.88|1.2779272E-5|459.361521355
1635120000|2021-10-25|0.851672730773|3638814.23|30614082.03|1.3515526E-5|485.826781453
1635206400|2021-10-26|0.817342123315|3578190.53|29380039.9|1.3023311E-5|468.133705453
1635206400|2021-10-26|0.81458736341|3653716.6|29281017.77|1.3051757E-5|469.156220453
1635206400|2021-10-26|0.802737272288|3588304.28|28855056.43|1.2745657E-5|458.153202385
1635206400|2021-10-26|0.811496397468|3259597.95|29169910.44|1.308714E-5|470.428091741
1635206400|2021-10-26|0.817991772522|3193886.85|29403392.08|1.3134581E-5|472.13339782
1635206400|2021-10-26|0.841549052568|2646441.86|30250178.03|1.3969172E-5|502.133462859
1635292800|2021-10-27|0.834952073413|2270867.1|30013044.15|1.3793768E-5|495.82842077
1635292800|2021-10-27|0.83686469501|2312491.81|30081794.91|1.3782119E-5|495.409687678
1635292800|2021-10-27|0.719239810788|2449938.1|25853670.98|1.2187733E-5|438.098161764
1635292800|2021-10-27|0.740794027802|2491726.16|26628455.17|1.250988E-5|449.678002603
1635292800|2021-10-27|0.740824910684|2428164.71|26629565.29|1.2588518E-5|452.504710831
1635292800|2021-10-27|0.768383598453|2380929.12|27620185.15|1.3080489E-5|470.189015955
1635379200|2021-10-28|0.712192062217|2160600.7|25600333.82|1.2079626E-5|434.212166109
1635379200|2021-10-28|0.70278733362|1991677.63|25260133.24|1.1891903E-5|427.428099351
1635379200|2021-10-28|0.798367451165|1749907.9|28695548.75|1.3076103E-5|469.991544055
1635379200|2021-10-28|0.758915498488|1859417.38|27277535.74|1.2335743E-5|443.380944561
1635379200|2021-10-28|0.712842528204|2050093.57|25621544.93|1.1831949E-5|425.273185758
1635379200|2021-10-28|0.765383591539|2254637.67|27510017.01|1.2631026E-5|453.994237602
1635465600|2021-10-29|0.753498068216|2205116.11|27082818.22|1.2224794E-5|439.393128722
1635465600|2021-10-29|0.765092468205|2379991.1|27499553.23|1.2452438E-5|447.575287766
1635465600|2021-10-29|0.759324617415|2698376.74|27292240.61|1.2438183E-5|447.06292329
1635465600|2021-10-29|0.760171918732|2640314.74|27322694.98|1.2422933E-5|446.514795866
1635465600|2021-10-29|0.741831519593|2567840.73|26663489.98|1.1964572E-5|430.040025547
1635465600|2021-10-29|0.786738621342|2637530.5|28277576.23|1.2631935E-5|454.02690958
1635552000|2021-10-30|0.785727516172|2296935.92|28241234.3|1.2696192E-5|456.336485117
1635552000|2021-10-30|0.75197602218|2173139.3|27028111.64|1.2189739E-5|438.133154298
1635552000|2021-10-30|0.735830845715|1986177.12|26447809.06|1.1909624E-5|428.065041528
1635552000|2021-10-30|0.696075060252|2081770.37|25018875.45|1.135789E-5|408.234185523
1635552000|2021-10-30|0.71890336852|2234536.47|25839388.4|1.1672875E-5|419.555623297
1635552000|2021-10-30|0.995229390636|4909776.83|35771314.89|1.6160044E-5|580.836968843
1635638400|2021-10-31|1.07858802113|7311247.78|38767456.13|1.7466357E-5|627.789494675
1635638400|2021-10-31|1.13781388734|8332990.09|40896198.64|1.8561738E-5|667.160537234
1635638400|2021-10-31|1.15005272499|8810228.84|41336096.54|1.8889747E-5|678.95009389
1635638400|2021-10-31|1.08126474962|9015055.63|38863665.21|1.7893715E-5|643.149931013
1635638400|2021-10-31|1.30203430456|10863707.98|46798737.6|2.1406428E-5|769.406615029
1635638400|2021-10-31|1.2996787523|9347459.36|46714072.5|2.115669E-5|760.430336167
1635724800|2021-11-01|1.16539889232|7207996.85|41887680.51|1.9218429E-5|690.763839882
1635724800|2021-11-01|1.22015912659|7458845|43850347.2|2.0083164E-5|721.753167337
1635724800|2021-11-01|1.189865582|7217443.36|42761651.12|1.9128171E-5|687.43241862
1635724800|2021-11-01|1.39412652503|9422665.74|50102425.84|2.2694844E-5|815.612297768
1635724800|2021-11-01|1.77180915334|10952186.95|63675667.25|2.9236807E-5|1050.7188037
1635724800|2021-11-01|1.9243457808|13534749.01|69157562.13|3.1474814E-5|1131.14879168
1635811200|2021-11-02|1.88117870845|14192542.11|67606214.39|3.0855749E-5|1108.90069757
1635811200|2021-11-02|1.99740751486|17294669.96|71783270.81|3.2349762E-5|1162.5928655
1635811200|2021-11-02|2.14307666822|20341304.52|77018360.9|3.3915953E-5|1218.87898234
1635811200|2021-11-02|2.15529911058|22793587.95|77457613.72|3.4008254E-5|1222.19611593
1635811200|2021-11-02|2.40050199071|24766134.29|86269768.79|3.7938276E-5|1363.43411148
1635811200|2021-11-02|2.75318310196|26761013.1|98944500.17|4.3733511E-5|1571.7045421
1635897600|2021-11-03|2.63463797402|27517537.08|94684199.28|4.1682277E-5|1497.98684329
1635897600|2021-11-03|2.71434207641|24997748.63|97548622.85|4.3179119E-5|1551.78068046
1635897600|2021-11-03|2.5812583595|24076243.85|92765830.94|4.0847493E-5|1467.98619209
1635897600|2021-11-03|2.65159284662|19961673.27|95293527.22|4.2707418E-5|1534.8285861
1635897600|2021-11-03|2.41302681074|21160872.1|86719888.52|3.8220621E-5|1373.58108809
1635897600|2021-11-03|1.81304887042|20518716.9|65157749.28|2.8828123E-5|1036.03142822
1635984000|2021-11-04|2.00320749026|17270464.98|71991711.6|3.2026257E-5|1150.96667159
1635984000|2021-11-04|1.96866929166|16870831.15|70750470.22|3.1510929E-5|1132.44670055
1635984000|2021-11-04|1.95466498957|15908504.32|70247180.53|3.1554995E-5|1134.03035416
1635984000|2021-11-04|2.07103505208|17205777.61|74429313.44|3.3494918E-5|1203.74773376
1635984000|2021-11-04|2.27911147019|15531493.04|81907209.55|3.7430708E-5|1345.19302099
1635984000|2021-11-04|2.28352920039|13554036.85|82065974.91|3.7313193E-5|1340.96974106
1636070400|2021-11-05|2.24796692302|10772612.95|80787929.96|3.6414325E-5|1308.66602507
1636070400|2021-11-05|2.31301869613|11191323.57|83125774.89|3.7164433E-5|1335.62357133
1636070400|2021-11-05|2.18032668689|11481772.92|78357060.27|3.5373651E-5|1271.26605387
1636070400|2021-11-05|2.18144436481|10219301.21|78397227.62|3.5560286E-5|1277.97338348
1636070400|2021-11-05|2.32159574673|9129357.07|83434018.83|3.7893804E-5|1361.83586696
1636070400|2021-11-05|2.04695968124|9809317.07|73564087.47|3.3470856E-5|1202.88298839
1636156800|2021-11-06|2.05261869396|8571367.16|73767462.31|3.3634593E-5|1208.76740465
1636156800|2021-11-06|2.04016591655|8091734.12|73319931.66|3.3298211E-5|1196.67843439
1636156800|2021-11-06|2.04224877368|7656626.16|73394785.84|3.3690537E-5|1210.77793255
1636156800|2021-11-06|1.96774458396|7355170.52|70717237.87|3.2420878E-5|1165.14864793
1636156800|2021-11-06|2.06712148377|7823586.16|74267368.02|3.3993094E-5|1221.30104208
1636156800|2021-11-06|2.31323358898|7096798.05|83109663.18|3.767212E-5|1353.48078093
1636243200|2021-11-07|2.30927622947|6503732.2|82967483.5|3.7236182E-5|1337.8184369
1636243200|2021-11-07|2.50404832201|7868456.14|89964131.62|4.0413754E-5|1451.96410635
1636243200|2021-11-07|2.3884004386|7884988.94|85809195.26|3.8539429E-5|1384.62434306
1636243200|2021-11-07|2.39754227144|8379617.98|86137638.23|3.8768784E-5|1392.86448902
1636243200|2021-11-07|2.52795309108|8953035.01|90822969.59|4.0459447E-5|1453.60574034
1636243200|2021-11-07|2.66892656087|10550412.66|95887790.3|4.2423838E-5|1524.18134747
1636329600|2021-11-08|2.78612900852|11282977.98|100098578.22|4.2748437E-5|1535.84336969
1636329600|2021-11-08|2.79397472702|12010142.51|100380455.07|4.230969E-5|1520.08029815
1636329600|2021-11-08|2.90228622306|14146087.27|104271813.55|4.3909118E-5|1577.54370636
1636329600|2021-11-08|2.86528792484|16105033.99|102942558.14|4.3841109E-5|1575.10031471
1636329600|2021-11-08|3.09936008624|16717535.94|111352179.7|4.6988491E-5|1688.1778006
1636329600|2021-11-08|2.96479643621|16222206.98|106517647.62|4.4562782E-5|1601.02820284
1636416000|2021-11-09|2.87743211194|14682386.32|103378868.11|4.2553395E-5|1528.83600315
1636416000|2021-11-09|2.76947531704|13660904.95|99500253.14|4.0705474E-5|1462.44486899
1636416000|2021-11-09|2.91589651979|12240273.38|104760797.14|4.2950298E-5|1543.09572557
1636416000|2021-11-09|2.84756531447|10414491.54|102305829.52|4.2304771E-5|1519.90357089
1636416000|2021-11-09|2.69757310792|9606616.21|96916988.38|4.0505409E-5|1455.25703895
1636416000|2021-11-09|2.85970653979|8824471.33|102742033.08|4.2484858E-5|1526.37364195
1636502400|2021-11-10|2.83710876562|7383186.58|101930152.13|4.2441941E-5|1524.83174253
1636502400|2021-11-10|2.75062357114|6990257.42|98822957.53|4.1330832E-5|1484.91240251
1636502400|2021-11-10|2.77411290961|6998079.68|99666870.13|4.1541425E-5|1492.47847705
1636502400|2021-11-10|2.79580273396|6594740.13|100446130.74|4.0896129E-5|1469.29462169
1636502400|2021-11-10|2.738514774|6184784.95|98387919.03|4.0415978E-5|1452.04400894
1636502400|2021-11-10|2.36729491881|7527593.69|85050927.24|3.6299077E-5|1304.13415425
1636588800|2021-11-11|2.4107963653|7350796.76|86613824.34|3.7350991E-5|1341.92676742
1636588800|2021-11-11|2.31625290313|8166803.96|83217116.54|3.5711617E-5|1283.02820029
1636588800|2021-11-11|2.4542671012|8421093.74|88175618.09|3.7546159E-5|1348.9386608
1636588800|2021-11-11|2.38699946373|8648551.81|85758861.77|3.6591519E-5|1314.64085667
1636588800|2021-11-11|2.37429916058|8667727.31|85302571.96|3.6623863E-5|1315.80289497
1636588800|2021-11-11|2.25606578396|8606461.95|81054745.37|3.4604093E-5|1243.23766036
1636675200|2021-11-12|2.33901220346|7789543.47|84034800.72|3.5908783E-5|1290.11187673
1636675200|2021-11-12|2.33949127685|6571205.63|84052012.61|3.6221631E-5|1301.35171509
1636675200|2021-11-12|2.15092677297|7280195.5|77277366.26|3.3804758E-5|1214.51957274
1636675200|2021-11-12|2.06419057645|7710327.85|74161153.79|3.2472582E-5|1166.65785376
1636675200|2021-11-12|2.04951828963|8666968.47|73634015.58|3.2093418E-5|1153.03544886
1636675200|2021-11-12|2.01923605489|7912212.62|72546051.37|3.1672646E-5|1137.91817365
1636761600|2021-11-13|2.15388034356|6982113.5|77383480.59|3.3806326E-5|1214.575907
1636761600|2021-11-13|2.11175148114|7319686.45|75869896.97|3.3059319E-5|1187.73783223
1636761600|2021-11-13|2.10920136858|6359018.67|75778277.86|3.3087012E-5|1188.73277168
1636761600|2021-11-13|2.16122200427|6209789.75|77647247.91|3.3399565E-5|1199.96201154
1636761600|2021-11-13|2.31622897391|5909819.15|83216256.82|3.6093405E-5|1296.74487878
1636761600|2021-11-13|2.45138292029|6215460.23|88071996.75|3.814704E-5|1370.52679738
1636848000|2021-11-14|2.36425834047|5282580.13|84941830.65|3.6565811E-5|1313.71723317
1636848000|2021-11-14|2.41922962776|5351308|86916810.16|3.7306449E-5|1340.32648586
1636848000|2021-11-14|2.43344206528|5591079.22|87427427.14|3.7798392E-5|1358.00075528
1636848000|2021-11-14|2.41651955131|5570575.74|86819443.96|3.7524554E-5|1348.16244767
1636848000|2021-11-14|2.47766550473|5952743.83|89016263.63|3.8708163E-5|1390.68652958
1636848000|2021-11-14|2.56709261908|6567214.02|92229153.98|3.9794862E-5|1429.72887995
1636934400|2021-11-15|2.56505916828|7517330.95|92156097.22|3.9054849E-5|1403.14208182
1636934400|2021-11-15|2.82027699235|10826891.02|101325429.03|4.2909994E-5|1541.64770465
1636934400|2021-11-15|3.02037317196|15582624.14|108514379.37|4.580714E-5|1645.73484295
1636934400|2021-11-15|3.1034545732|17830086.03|111499284.27|4.7778877E-5|1716.57437319
1636934400|2021-11-15|3.57221160917|24750154.13|128340540.61|5.5935851E-5|2009.63384655
1636934400|2021-11-15|3.70736146669|30022120.35|133196133.64|5.7948533E-5|2081.94442734
1637020800|2021-11-16|3.3709821128|31696703.7|121110873.06|5.4663496E-5|1963.92134504
1637020800|2021-11-16|3.37110169376|31806552.06|121115169.3|5.5622847E-5|1998.38840336
1637020800|2021-11-16|2.8758796944|30515414.16|103323093.67|4.7799194E-5|1717.30431166
1637020800|2021-11-16|3.20149188741|37683610.17|115021517.35|5.2494728E-5|1886.00298854
1637020800|2021-11-16|3.49596878952|37403458.6|125601328.67|5.811405E-5|2087.89103503
1637020800|2021-11-16|3.34347395363|40235590.1|120122574.38|5.5146324E-5|1981.26813558
1637107200|2021-11-17|3.12696305882|32548251.7|112343884.78|5.2576E-5|1888.92288623
1637107200|2021-11-17|3.17301897318|32710248.22|113998557.46|5.317614E-5|1910.48440067
1637107200|2021-11-17|3.0641516905|26316172.07|110087230.96|5.065021E-5|1819.73411555
1637107200|2021-11-17|2.93376618356|22561987.06|105402809.02|4.9154654E-5|1766.00256593
1637107200|2021-11-17|2.97835448869|19854060.69|107004754.21|4.9210013E-5|1767.99147507
1637107200|2021-11-17|2.97113755175|17418493.19|106745467.89|4.9513728E-5|1778.90318784
1637193600|2021-11-18|2.9411300648|15452977.99|105667374.67|4.8398018E-5|1738.81854546
1637193600|2021-11-18|2.81048045272|13583935.47|100973464.1|4.6901861E-5|1685.06540344
1637193600|2021-11-18|2.67809980364|13488100|96217361.74|4.4777125E-5|1608.72900552
1637193600|2021-11-18|2.34752707506|12776405.03|84340718.55|3.9784992E-5|1429.37427578
1637193600|2021-11-18|2.59863428436|15654428.32|93362366.34|4.480365E-5|1609.68198174
1637193600|2021-11-18|2.46604990021|15587970.2|88598944.29|4.338523E-5|1558.72173367
1637280000|2021-11-19|2.37742319049|13625884.53|85414810.46|4.2442067E-5|1524.8362693
1637280000|2021-11-19|2.43307233776|13712833.09|87414143.77|4.315747E-5|1550.53889224
1637280000|2021-11-19|2.56021866547|13319304.46|91982190.18|4.4982921E-5|1616.12273595
1637280000|2021-11-19|2.5874639274|14666287.43|92961043.63|4.4562441E-5|1601.01595164
1637280000|2021-11-19|2.69164409931|13472643.9|96703974.07|4.6482143E-5|1669.98599575
1637280000|2021-11-19|2.63578866984|12819068.33|94697229.57|4.5566476E-5|1637.08839325
1637366400|2021-11-20|2.71141679519|11282399.7|97414357.1|4.6014486E-5|1653.18426106
1637366400|2021-11-20|2.70600264239|10581776.46|97219840.26|4.6103561E-5|1656.38450075
1637366400|2021-11-20|2.68242519861|10417174.88|96372762.26|4.5854021E-5|1647.41915889
1637366400|2021-11-20|2.63007707652|8946698.14|97075704.43|4.5037843E-5|1662.33924255
1637366400|2021-11-20|2.54138562016|9971024.82|93802117.63|4.2702761E-5|1576.15175701
1637366400|2021-11-20|2.71984062814|10733653.05|100388862.09|4.5531076E-5|1680.54439002
1637452800|2021-11-21|2.6038359582|9550834.62|96107149.15|4.4068847E-5|1626.57376252
1637452800|2021-11-21|2.56229250555|10092283.96|94573787.27|4.3286612E-5|1597.70159966
1637452800|2021-11-21|2.43668051151|10826888.91|89937469.6|4.1410533E-5|1528.45583786
1637452800|2021-11-21|2.43165557235|11073695.81|89751999.94|4.1243571E-5|1522.29329845
1637452800|2021-11-21|2.61650806663|9218088.01|96574874.55|4.3941507E-5|1621.87366444
1637452800|2021-11-21|2.51630503772|9073792.46|92876397.53|4.2573552E-5|1571.38267442
1637539200|2021-11-22|2.42162447025|8634362.62|89381753.64|4.1943798E-5|1548.13855972
1637539200|2021-11-22|2.43057829825|8200373.16|89712237.93|4.2415035E-5|1565.53183844
1637539200|2021-11-22|2.40127438286|7393476.53|88630635.32|4.1856905E-5|1544.9313536
1637539200|2021-11-22|2.34335527821|8227270.81|86492850.87|4.0194518E-5|1483.57292789
1637539200|2021-11-22|2.32509097818|8114473.02|85818718.62|4.1166096E-5|1519.43370925
1637539200|2021-11-22|2.24314749081|7866089.24|82794198.22|3.952992E-5|1459.04272702
1637625600|2021-11-23|2.24507089932|7171777.47|82865190.91|3.9399238E-5|1454.21927636
1637625600|2021-11-23|2.31296133224|7128275.28|85371015.42|4.1010218E-5|1513.68027838
1637625600|2021-11-23|2.28266582592|7392446|84252813.35|4.03255E-5|1488.40745157
1637625600|2021-11-23|2.31846352826|6611493.62|85574100.55|4.0228057E-5|1484.81084679
1637625600|2021-11-23|2.82152040046|15506658.42|104141845.45|4.9137325E-5|1813.65043653
1637625600|2021-11-23|2.90868489744|18345240.08|107359072.44|5.0552423E-5|1865.8814668
1637712000|2021-11-24|2.54758665971|18841054.57|94030996.96|4.5265944E-5|1670.75841226
1637712000|2021-11-24|2.60208069132|19779913.99|96042362.54|4.5954715E-5|1696.1808345
1637712000|2021-11-24|2.65034248658|20121881.92|97823697.32|4.6922864E-5|1731.91505195
1637712000|2021-11-24|2.70689327806|21127498.89|99910977.56|4.8190902E-5|1778.71812212
1637712000|2021-11-24|2.52823475703|14124778.61|93316721.47|4.4509919E-5|1642.85365607
1637712000|2021-11-24|2.62828006511|11869148.21|97009377.04|4.605756E-5|1699.97682625
1637798400|2021-11-25|2.59643116055|9980490.51|95833839.3|4.4984671E-5|1660.37667282
1637798400|2021-11-25|2.48614450382|9454045.04|91763177.28|4.3407393E-5|1602.15960617
1637798400|2021-11-25|2.51246521949|9202119.99|92734670.48|4.3275644E-5|1597.29677251
1637798400|2021-11-25|2.62782180679|9566060.39|96992462.8|4.4797943E-5|1653.48457369
1637798400|2021-11-25|2.47775665854|9203990.06|91453583.31|4.197428E-5|1549.26364525
1637798400|2021-11-25|2.4914444934|9169555.13|91958799|4.2283946E-5|1560.69336541
1637884800|2021-11-26|2.41945361456|7841360.67|89301627.72|4.1549238E-5|1533.5754162
1637884800|2021-11-26|2.40392633069|7694547.76|88728518.27|4.1739027E-5|1540.58049636
1637884800|2021-11-26|2.21744577863|8647421.75|81845552.33|4.0688448E-5|1501.80380152
1637884800|2021-11-26|2.25676425779|8511352.76|83296790.81|4.1236789E-5|1522.04297598
1637884800|2021-11-26|2.28420848162|7609183.12|84309752.51|4.2160205E-5|1556.12610579
1637884800|2021-11-26|2.20660475669|7336744.78|81445412.02|4.078997E-5|1505.55096143
1637971200|2021-11-27|2.12154115371|6806952.64|78305728.68|3.8987843E-5|1439.03475567
1637971200|2021-11-27|2.02610519728|7412276.31|74783203.52|3.734182E-5|1378.28032257
1637971200|2021-11-27|2.12414800565|6531923.85|78401947.15|3.8779225E-5|1431.33470026
1637971200|2021-11-27|2.1153206588|7112243.6|78076131.26|3.8597913E-5|1424.64250477
1637971200|2021-11-27|2.22868753984|7501344.43|82260483.85|4.0494384E-5|1494.64093172
1637971200|2021-11-27|2.21810577708|7930807.6|81869912.76|4.0353957E-5|1489.45779469
1638057600|2021-11-28|2.11488199223|7413890.49|78059940.15|3.8919953E-5|1436.52894723
1638057600|2021-11-28|2.0738674826|6925827.16|76546101.47|3.8042329E-5|1404.1359924
1638057600|2021-11-28|2.11208794697|6798014.35|77956812.41|3.8530752E-5|1422.16360355
1638057600|2021-11-28|2.15204592615|6133305.64|79431654.73|3.9537802E-5|1459.3336504
1638057600|2021-11-28|2.08325348821|5974114.38|76892537.36|3.8491912E-5|1420.73002554
1638057600|2021-11-28|2.23873844296|5880851.91|82631461|3.9875466E-5|1471.79677197
1638144000|2021-11-29|2.21590993556|5299627.42|81788864.62|3.8616731E-5|1425.33707401
1638144000|2021-11-29|2.24609227606|5046087.17|82892865.26|3.9125054E-5|1443.9245725
1638144000|2021-11-29|2.24900358252|6380521.25|83000190.09|3.9280028E-5|1449.64188411
1638144000|2021-11-29|2.23517697061|7024223.09|82489588.8|3.9160204E-5|1445.2140335
1638144000|2021-11-29|2.22239078307|7117378.41|82017620.41|3.7845863E-5|1396.70648802
1638144000|2021-11-29|2.29500595167|7500589.33|84697445.98|3.9513244E-5|1458.24059704
1638230400|2021-11-30|2.21415620106|6735910.36|81713591.39|3.85556E-5|1422.89714822
1638230400|2021-11-30|2.05096560152|7475748.77|75690669.77|3.6249108E-5|1337.76951747
1638230400|2021-11-30|2.07182636052|6833257.9|76460454.75|3.6195851E-5|1335.80269093
1638230400|2021-11-30|2.1030323859|6771785.27|77611989.02|3.5974909E-5|1327.64681183
1638230400|2021-11-30|2.02756208235|7093717.01|74826693.53|3.4843665E-5|1285.89712005
1638230400|2021-11-30|1.99976629643|7645028.5|73800835.48|3.490178E-5|1288.04077173
1638316800|2021-12-01|2.02778534438|7189947.53|74834814.39|3.5392766E-5|1306.15949153
1638316800|2021-12-01|1.9902558539|6331419.78|73449752.58|3.4882074E-5|1287.31172917
1638316800|2021-12-01|1.84667404784|7457974.04|68150564.14|3.2357379E-5|1194.13257338
1638316800|2021-12-01|1.90227726682|7841883.85|70202511.87|3.2474903E-5|1198.46870017
1638316800|2021-12-01|1.94750638623|8025960.61|71871541.97|3.386866E-5|1249.90235507
1638316800|2021-12-01|1.94242807501|7621266.33|71684079.01|3.3998812E-5|1254.70464364
1638403200|2021-12-02|1.88326442928|6951732.73|69500581.69|3.302401E-5|1218.7284319
1638403200|2021-12-02|1.92812501069|7467795.35|71156002.75|3.4095974E-5|1258.2862658
1638403200|2021-12-02|1.94412103041|6419401.19|71746219.21|3.4358229E-5|1267.96274046
1638403200|2021-12-02|1.88220676323|6630756.65|69461094.13|3.2972542E-5|1216.82106786
1638403200|2021-12-02|1.8283813254|5993949.18|67474626.23|3.2250829E-5|1190.18533068
1638403200|2021-12-02|1.81547712598|5953712.63|66998347.76|3.1901984E-5|1177.31046438
1638489600|2021-12-03|1.66799782288|6606744.33|61555202|2.9649008E-5|1094.15650998
1638489600|2021-12-03|1.6840124769|6493067.09|62146079.7|2.9596296E-5|1092.20911084
1638489600|2021-12-03|1.64759281282|6072998.63|60801984.26|2.8932203E-5|1067.70030661
1638489600|2021-12-03|1.67205023237|6171596.78|61704433.39|2.9735881E-5|1097.35679762
1638489600|2021-12-03|1.51508901729|6936305.25|55911845.76|2.7607825E-5|1018.82096402
1638489600|2021-12-03|1.49461749211|7611284.68|55156293.67|2.7985066E-5|1032.74083624
1638576000|2021-12-04|1.37975177369|5936509.2|50917265.91|2.5948944E-5|957.599263091
1638576000|2021-12-04|1.16056024308|6764097.81|42828247.6|2.4368305E-5|899.26551108
1638576000|2021-12-04|1.23063987647|7865567.27|45414323.86|2.5919067E-5|956.491761233
1638576000|2021-12-04|1.29730713428|9358642.71|47874438.16|2.7089166E-5|999.669675905
1638576000|2021-12-04|1.32740885511|10685640.38|48984769.54|2.7149019E-5|1001.86798802
1638576000|2021-12-04|1.29614848066|10178631.26|47831096.52|2.6356364E-5|972.61525914
1638662400|2021-12-05|1.15887090206|9978510.23|42764647.04|2.3572498E-5|869.872179059
1638662400|2021-12-05|1.21316757085|9314405.54|44767949.13|2.4450183E-5|902.253386149
1638662400|2021-12-05|1.20483692419|8562100.79|44460344.6|2.4466292E-5|902.843987898
1638662400|2021-12-05|1.24530299547|7308820.2|45953492.03|2.5386128E-5|936.785051482
1638662400|2021-12-05|1.20456320906|5844532.26206|44449938.53|2.4473677E-5|903.110287881
1638662400|2021-12-05|1.20464656846|5814112.68543|44453014.6|2.4480434E-5|903.359624205