1569542400|2019-09-27|1528.73999488|2583554.32097|0|0.185260374087|0
1569628800|2019-09-28|1525.71785085|2243052.91511|0|0.185027110055|0
1569715200|2019-09-29|1528.86660015|1602217.59564|0|0.188651477316|0
1569801600|2019-09-30|1513.8780346|3023597.78988|0|0.18252980177|0
1569888000|2019-10-01|1499.51380733|1876106.68928|0|0.17972720606|0
1569974400|2019-10-02|1466.40981552|892474.30384|0|0.17471732866|0
1570060800|2019-10-03|1496.99184058|1536691.99084|0|0.181234055003|0
1570147200|2019-10-04|1510.14816899|1566060.33169|0|0.184031117536|0
1570233600|2019-10-05|1497.57967683|1321623.88986|0|0.183718282476|0
1570320000|2019-10-06|1535.48336445|3331030.82626|0|0.192220003259|0
1570406400|2019-10-07|1532.64556735|4016854.31948|0|0.185873836313|0
1570492800|2019-10-08|1530.31824135|2249215.25756|0|0.18597139005|0
1570579200|2019-10-09|1520.46449718|5673851.30928|0|0.176885821292|0
1570665600|2019-10-10|1534.46398096|3340582.32658|0|0.178707125141|0
1570752000|2019-10-11|1538.64421277|4870886.84628|0|0.184894159498|0
1570838400|2019-10-12|1518.95584275|1189722.85515|0|0.18220425497|0
1570924800|2019-10-13|1530.89511464|1973779.24344|0|0.183979576658|0
1571011200|2019-10-14|1538.96131378|1861798.4131|0|0.183763454736|0
1571097600|2019-10-15|1532.95363139|2834839.22173|0|0.186823233955|0
1571184000|2019-10-16|1525.37280715|2519666.87862|0|0.189545537792|0
1571270400|2019-10-17|1513.20743036|2321022.69925|0|0.186725565059|0
1571356800|2019-10-18|1521.94376271|5283330.84898|0|0.190882248207|0
1571443200|2019-10-19|1526.03477483|4389880.7972|0|0.191027505623|0
1571529600|2019-10-20|1531.04461642|6825303.73551|0|0.186211389376|0
1571616000|2019-10-21|1528.12649175|5138334.03121|0|0.185368532726|0
1571702400|2019-10-22|1513.97533804|1849205.80875|0|0.187414859184|0
1571788800|2019-10-23|1498.95900792|16076363.7772|0|0.199470982283|0
1571875200|2019-10-24|1484.32083547|4312836.33576|0|0.198081412897|0
1571961600|2019-10-25|1520.50000958|1208814.31237|0|0.175563164381|0
1572048000|2019-10-26|1509.30109146|680.691781439|0|0.163256422777|0
1572134400|2019-10-27|1514.4765049|125079.477115|0|0.158555454256|0
1572220800|2019-10-28|1512.35684699|557111.452994|0|0.163389434079|0
1572307200|2019-10-29|1541.06687631|1100512.42638|0|0.163461809973|0
1572393600|2019-10-30|1501.76071519|868220.497433|0|0.163133317675|0
1572480000|2019-10-31|1493.36231504|879891.411724|0|0.162329316181|0
1572566400|2019-11-01|1522.96446195|4702497.63006|0|0.164447392456|0
1572652800|2019-11-02|1519.13502611|2400671.4522|0|0.162914853261|0
1572739200|2019-11-03|1487.98770946|3321574.75388|0|0.161118628237|0
1572825600|2019-11-04|1482.60679074|9202815.96081|0|0.157512793585|0
1572912000|2019-11-05|1481.1635196|9320206.8265|0|0.158539920854|0
1572998400|2019-11-06|1510.18642301|6486061.41746|0|0.161329537098|0
1573084800|2019-11-07|1486.24223869|6458454.66487|0|0.160370373158|0
1573171200|2019-11-08|1453.82732924|13753675.4768|0|0.165116073185|0
1573257600|2019-11-09|1451.63161125|1835.57268323|0|0.164703922999|0
1573344000|2019-11-10|1457.07988098|0|0|0.160905050878|0
1573430400|2019-11-11|1458.79403869|219712.700304|5826478.8247|0.166571050631|665.29110592
1573516800|2019-11-12|1456.84305304|8154743.3163|5818686.51388|0.165256218299|660.039615623
1573603200|2019-11-13|1484.54637337|6032422.79745|5929334.628|0.168540204098|673.155979695
1573689600|2019-11-14|1485.23690393|7618045.83812|5932092.6333|0.170558186113|681.215876546
1573776000|2019-11-15|1556.33173764|16082147.7565|6216048.10074|0.183270513606|731.989395622
1573862400|2019-11-16|1559.51296266|4987902.69454|6228754.03436|0.182382953221|728.444445717
1573948800|2019-11-17|1428.5429982|7965893.48818|5705655.01944|0.166536142625|665.151682018
1574035200|2019-11-18|1523.89615257|13706463.8268|6086499.14142|0.183396763044|732.493640675
1574121600|2019-11-19|1497.27599703|10346175.5169|5980177.22863|0.1824578812|728.743710912
1574208000|2019-11-20|1458.67980288|9802912.66234|5826022.56254|0.181715592237|725.778980587
1574294400|2019-11-21|1462.49309507|3056038.07607|5841252.99645|0.191356920693|764.286812811
1574380800|2019-11-22|1469.29869382|3867938.62342|5868434.81647|0.201368200371|804.272244273
1574467200|2019-11-23|1525.08221301|1008322.46623|6091236.31189|0.206153568565|823.385186684
1574553600|2019-11-24|1474.69007378|1381487.75771|5889968.1929|0.209237722084|835.703413037
1574640000|2019-11-25|1476.10568277|1727182.33974|5895622.189|0.206560036935|825.0086368
1574726400|2019-11-26|1536.06630298|647815.364719|6135107.18462|0.21279956819|849.929561734
1574812800|2019-11-27|1470.07780533|739059.521484|5871546.61744|0.195186332622|779.581629573
1574899200|2019-11-28|1469.45506522|311771.467979|5869059.36978|0.196895909017|786.409742658
1574985600|2019-11-29|1469.6331138|329078.681764|5869770.50258|0.189355364838|756.292522667
1575072000|2019-11-30|1467.6111615|275234.432903|5861694.74826|0.193881489299|774.370035757
1575158400|2019-12-01|1471.29981476|385270.477324|5876427.36954|0.198173746697|791.51347491
1575244800|2019-12-02|1470.71479752|313311.426445|5874090.78846|0.200862767726|802.253527083
1575331200|2019-12-03|1469.79686248|216527.372012|5870424.52103|0.200787930899|801.954625952
1575417600|2019-12-04|1480.11643267|840805.491099|11815405.3734|0.204096714527|1629.25386428
1575504000|2019-12-05|1494.86070596|570843.356721|11933105.2799|0.200698038014|1602.12306575
1575590400|2019-12-06|1486.32167713|471055.698177|11864940.3134|0.19694213959|1572.14065258
1575676800|2019-12-07|1488.9846485|269786.296573|11886198.1588|0.197053698127|1573.03119694
1575763200|2019-12-08|1490.0420178|284488.795804|11894638.8778|0.196982281794|1572.46109792
1575849600|2019-12-09|1484.83895737|516306.733846|11853104.1263|0.200629529736|1601.57618102
1575936000|2019-12-10|1489.07902546|372110.722937|11886951.5468|0.204596663671|1633.24483531
1576022400|2019-12-11|1480.4162432|359955.363285|11817798.6871|0.205116895477|1637.39771784
1576108800|2019-12-12|1486.38404796|477078.346827|11865438.2044|0.205212822726|1638.16348147
1576195200|2019-12-13|1458.17763662|312516.716442|11640273.3614|0.200583343712|1601.20748935
1576281600|2019-12-14|1489.39248997|338374.906519|11889453.8569|0.209047108155|1668.77163881
1576368000|2019-12-15|1485.79019317|345279.260676|11860697.6077|0.20773594649|1658.30495779
1576454400|2019-12-16|1488.53621444|711057.354618|12510682.4591|0.214719138135|1804.64736365
1576540800|2019-12-17|1463.86893403|896019.469792|12303361.6634|0.220445082916|1852.77214304
1576627200|2019-12-18|1471.60142649|1502461.22299|12368350.85|0.202231869257|1699.69576476
1576713600|2019-12-19|1480.81077883|618776.091146|12445752.5831|0.205586946499|1727.8941422
1576800000|2019-12-20|1474.9785998|389626.990708|12396734.938|0.204324160745|1717.28082192
1576886400|2019-12-21|1476.23010567|160254.310074|12407253.4544|0.205284045958|1725.34835765
1576972800|2019-12-22|1486.8880098|466375.057809|12496829.8133|0.197945867568|1663.6732578
1577059200|2019-12-23|1470.93444256|791498.367342|12362745.0582|0.199974004833|1680.71911873
1577145600|2019-12-24|1483.79040402|485417.6311|12470795.4032|0.202633503142|1703.07137226
1577232000|2019-12-25|1489.57171124|253099.441823|12519385.4866|0.204747742432|1720.84089385
1577318400|2019-12-26|1480.01357936|366519.311643|12439052.3703|0.204450935368|1718.34632308
1577404800|2019-12-27|1524.72713096|456147.638529|12814855.8209|0.209150701969|1757.84639503
1577491200|2019-12-28|1514.85361704|343260.973457|12731872.0169|0.207004055756|1739.80450336
1577577600|2019-12-29|1536.42519297|381963.34306|12913174.3823|0.206991392168|1739.69806986
1577664000|2019-12-30|1540.39481879|325756.857566|12946537.8487|0.211215666863|1775.2017807
1577750400|2019-12-31|1532.91635839|298000.369066|12883683.7224|0.213094497342|1790.99276468
1577836800|2020-01-01|1528.14233697|157195.893949|12843559.5618|0.212236850612|1783.7845115
1577923200|2020-01-02|1525.20019422|644501.448721|13431869.2108|0.218338951293|1922.82970361
1578009600|2020-01-03|1537.15948995|1189868.31688|13537190.2675|0.209283012715|1843.07743042
1578096000|2020-01-04|1546.68055813|407470.120216|13621038.7636|0.208710327387|1838.03400435
1578182400|2020-01-05|1547.7525466|669666.700428|13630479.3662|0.208836361791|1839.14394233
1578268800|2020-01-06|1539.73967339|741565.554331|13559912.9806|0.198184613621|1745.3379693
1578355200|2020-01-07|1538.27867698|856372.059577|13547046.5302|0.188429283205|1659.42641306
1578441600|2020-01-08|1575.60138082|849444.65961|13875733.6616|0.195003482653|1717.32293543
1578528000|2020-01-09|1567.36848047|438514.098256|13803229.5791|0.198928068573|1751.88529975
1578614400|2020-01-10|1514.93478124|448637.222382|13341465.5477|0.185504774131|1633.67135249
1578700800|2020-01-11|1520.1244132|273933.478173|13387168.7006|0.189128129635|1665.5808929
1578787200|2020-01-12|1523.79736098|125268.163972|13419514.9817|0.18599920366|1638.02560893
1578873600|2020-01-13|1527.76448446|106977.190796|14062007.2276|0.187589390355|1726.62958841
1578960000|2020-01-14|1568.98039901|746764.702164|14441370.9935|0.177732472604|1635.90353079
1579046400|2020-01-15|1521.47618866|406334.138808|14004127.8477|0.17275739906|1590.11144644
1579132800|2020-01-16|1515.41064079|271687.309345|13948298.7073|0.173710208101|1598.88138955
1579219200|2020-01-17|1589.67863105|477537.480319|14631883.7928|0.178034709724|1638.68541282
1579305600|2020-01-18|1592.04288577|225435.369001|14653645.1096|0.178024925166|1638.59535278
1579392000|2020-01-19|1583.70799948|481107.987661|14576928.2907|0.181904825312|1674.30712933
1579478400|2020-01-20|1592.10626444|232980.846572|14654228.4661|0.183896041403|1692.63488557
1579564800|2020-01-21|1583.84434024|157256.478634|14578183.2124|0.181095745898|1666.86011726
1579651200|2020-01-22|1578.75645235|158208.065605|14531352.7506|0.181866028805|1673.95003453
1579737600|2020-01-23|1583.28249342|240997.144215|14573011.804|0.188339911641|1733.53761374
1579824000|2020-01-24|1589.52309764|203382.9691|14630452.2162|0.18821093678|1732.35049004
1579910400|2020-01-25|1587.3934058|94822.5626063|14610849.8872|0.189701515704|1746.0702301
1579996800|2020-01-26|1591.15708313|226372.991007|14645491.9137|0.185086492813|1703.59216106
1580083200|2020-01-27|1591.45463747|559807.420812|14648230.694|0.17861806236|1644.05476723
1580169600|2020-01-28|1588.90487734|698870.679884|14624761.9292|0.169780364725|1562.70992038
1580256000|2020-01-29|1591.64146355|448887.041451|15268002.1862|0.170838763395|1638.79031349
1580342400|2020-01-30|1592.78898555|417674.320646|15279009.9218|0.167503423963|1606.79568976
1580428800|2020-01-31|1596.10354638|301042.72638|15310805.2245|0.170696597384|1637.42656982
1580515200|2020-02-01|1594.58295399|151504.013891|15296218.7686|0.16976515619|1628.49161398
1580601600|2020-02-02|1605.80084361|362792.6886|15403827.6536|0.171846968015|1648.46163124
1580688000|2020-02-03|1603.10646099|368899.211586|15377981.4812|0.17249721022|1654.69915372
1580774400|2020-02-04|1595.62343716|409824.813183|15959661.7707|0.173796958226|1738.34289813
1580860800|2020-02-05|1611.88660683|177514.538503|16122328.4007|0.167670390735|1677.06406335
1580947200|2020-02-06|1572.94841079|62706.6523025|15732862.8011|0.161662937577|1616.97662776
1581033600|2020-02-07|1575.11353771|71429.1591952|15754518.721|0.160792423301|1608.26961514
1581120000|2020-02-08|1570.33388591|21913.3994756|15706711.9363|0.159180422582|1592.14614537
1581206400|2020-02-09|1601.42279652|43564.1921981|16017667.8214|0.158295387859|1583.29389708
1581292800|2020-02-10|1584.07032025|7811.42954053|15844105.7855|0.160711449495|1607.45970314
1581379200|2020-02-11|1583.15074313|264018.593532|15834908.0391|0.155085629159|1551.18941552
1581465600|2020-02-12|1591.22310508|618276.047951|15915648.998|0.154097879426|1541.30979651
1581552000|2020-02-13|1587.86686865|1548450.74264|15882079.4245|0.15545407083|1554.87462364
1581638400|2020-02-14|1593.38909582|981178.598103|15937313.558|0.154516210036|1545.49400118
1581724800|2020-02-15|1590.35627652|1038581.76088|15906978.8505|0.160813832582|1608.48375393
1581811200|2020-02-16|1588.89474804|785957.97841|15892360.4263|0.159938134932|1599.72489643
1581897600|2020-02-17|1590.63903918|1082406.09513|15909807.0845|0.164150219647|1641.85479114
1581984000|2020-02-18|1540.74466399|947467.680308|15410756.1594|0.151917295935|1519.4992777
1582070400|2020-02-19|1539.95784123|820626.200636|15402886.2417|0.159856326709|1598.90663848
1582156800|2020-02-20|1552.89587047|734308.849009|15532294.325|0.161617293531|1616.52008926
1582243200|2020-02-21|1584.84425291|523054.435522|16456520.3266|0.163614708496|1698.92326716
1582329600|2020-02-22|1586.3672704|580048.370819|16472334.8574|0.164166140969|1704.64916716
1582416000|2020-02-23|1638.93121064|680108.35224|17018142.1501|0.165139674125|1714.75802684
1582502400|2020-02-24|1666.60150432|1205868.71142|17305461.7082|0.172701690663|1793.27960941
1582588800|2020-02-25|1655.56925367|1784903.99659|17190906.3147|0.177223453723|1840.23216362
1582675200|2020-02-26|1663.57336796|2215491.41373|17274018.5001|0.188602594068|1958.38954978
1582761600|2020-02-27|1679.14198808|1685036.69873|17435678.1162|0.19114840502|1984.82444368
1582848000|2020-02-28|1619.40844696|874125.173177|18115376.5616|0.186730099102|2088.84056828
1582934400|2020-02-29|1621.63277314|1161994.68525|18140258.7996|0.188572724891|2109.45294688
1583020800|2020-03-01|1610.02296779|1738680.50611|18010386.6873|0.188032888512|2103.41411258
1583107200|2020-03-02|1615.33425675|2560524.52684|18069800.9751|0.18211886126|2037.2573435
1583193600|2020-03-03|1643.99569426|4079635.51153|18390419.7382|0.187077337682|2092.72492348
1583280000|2020-03-04|1641.42560401|2683309.58395|18361669.6395|0.187479098105|2097.21918271
1583366400|2020-03-05|1644.90273377|3969290.88313|18400566.2595|0.181181375866|2026.77024189
1583452800|2020-03-06|1656.56892471|3825761.62819|18531069.1245|0.181590643905|2031.34848443
1583539200|2020-03-07|1665.38974595|2920538.70128|18629742.5003|0.186913401695|2090.89106734
1583625600|2020-03-08|1678.58722449|2485102.65285|18777374.9854|0.207025548752|2315.87391097
1583712000|2020-03-09|1630.66384147|1929378.3853|18241284.0868|0.205797193404|2302.13301705
1583798400|2020-03-10|1635.74920191|1246473.15522|18298171.0442|0.206802169903|2313.37510224
1583884800|2020-03-11|1645.13766058|1584272.98269|18403194.2485|0.207944408746|2326.15266111
1583971200|2020-03-12|1606.33656184|4155041.07807|17969149.0168|0.323155321413|3614.94985794
1584057600|2020-03-13|1587.81106643|4020233.52218|17761915.1185|0.28538726021|3192.46061381
1584144000|2020-03-14|1558.69519781|1607617.12014|17436212.8999|0.299727965052|3352.88170391
1584230400|2020-03-15|1578.44321365|1902049.47047|17657122.4203|0.292720890521|3274.49765326
1584316800|2020-03-16|1547.87956728|1325749.72956|17315224.7575|0.308681971856|3453.04494888
1584403200|2020-03-17|1543.07228301|1203395.90361|17261448.4758|0.295289280226|3303.22872895
1584489600|2020-03-18|1513.4893434|1150831.19909|16930521.4068|0.288919936973|3231.97860567
1584576000|2020-03-19|1549.2856139|879230.560239|17330953.3799|0.25024024059|2799.29143118
1584662400|2020-03-20|1524.38347097|2550665.91264|17052387.6498|0.245916763036|2750.92721269
1584748800|2020-03-21|1574.30791693|1186281.34795|17610863.2709|0.254533708426|2847.31994848
1584835200|2020-03-22|1532.93646804|1642754.97898|17148065.0331|0.26292786872|2941.2205175
1584921600|2020-03-23|1598.80769321|1869372.69068|18531999.0087|0.249178500964|2888.26214213
1585008000|2020-03-24|1654.79735481|4876876.24905|20505004.4132|0.245708324809|3044.63278837
1585094400|2020-03-25|1627.01958821|2783069.83362|22102556.7298|0.243527049122|3308.23946894
1585180800|2020-03-26|1697.14727624|1232818.83375|23740157.7241|0.252685520544|3534.63379183
1585267200|2020-03-27|1644.77345942|996632.888065|24308217.1566|0.254223304202|3757.18324576
1585353600|2020-03-28|1650.32682644|2706803.22819|24390290.7399|0.264382500966|3907.3266954
1585440000|2020-03-29|1660.16590784|3043557.83286|24535703.1831|0.280336680001|4143.11457629
1585526400|2020-03-30|1654.20789256|1653991.88272|25762858.691|0.257270382315|4006.76392295
1585612800|2020-03-31|1644.36504669|1688564.66769|28107205.7395|0.255389931633|4365.39159395
1585699200|2020-04-01|1629.56112287|1760715.13135|27200927.5839|0.246649963113|4117.12558128
1585785600|2020-04-02|1738.36744312|1470636.99123|30422029.9914|0.255882175773|4478.02635538
1585872000|2020-04-03|1733.38088084|2395724.25234|31709630.8777|0.257430737352|4709.31331264
1585958400|2020-04-04|1766.83776493|2765894.5038|32321674.9222|0.25727422457|4706.45014356
1586044800|2020-04-05|1733.60549494|2232674.15707|31713739.8594|0.255274989237|4669.87710001
1586131200|2020-04-06|1769.73750511|2914553.48772|33084147.1905|0.243370567396|4549.66211109
1586217600|2020-04-07|1637.37462123|1493279.25191|31250889.4491|0.228160541886|4354.66617026
1586304000|2020-04-08|1661.3739647|919873.800576|30380364.4556|0.226527360553|4142.34478148
1586390400|2020-04-09|1664.06915739|637082.850466|31760380.6721|0.227889449314|4349.49210448
1586476800|2020-04-10|1686.55024145|1011025.69235|32189454.058|0.245656087637|4688.58570158
1586563200|2020-04-11|1686.7382002|633296.80417|32193041.4338|0.245913077476|4693.49060297
1586649600|2020-04-12|1696.128682|831802.742538|32372267.9253|0.243308907915|4643.78749043
1586736000|2020-04-13|1705.87420394|1185054.43315|32558270.7037|0.249213266529|4756.47792543
1586822400|2020-04-14|1779.06884656|14503634.3208|36128739.4851|0.260005495521|5280.10528122
1586908800|2020-04-15|1736.56765964|9077382.22061|35950352.4906|0.261448197584|5412.48986701
1586995200|2020-04-16|1734.83653375|4349769.37137|36612165.4267|0.243766229991|5144.46713812
1587081600|2020-04-17|1731.80627962|1057173.37735|35168946.9668|0.244047521716|4956.03604723
1587168000|2020-04-18|1697.54680192|828962.185009|34473216.8679|0.233897105339|4749.90476139
1587254400|2020-04-19|1709.98329467|889936.169049|34725773.0337|0.23784702346|4830.11838721
1587340800|2020-04-20|1724.00735731|1430244.10879|35010569.0418|0.250511145777|5087.29717874
1587427200|2020-04-21|1721.20528316|929360.999764|40457109.186|0.250163424689|5880.11731431
1587513600|2020-04-22|1707.26838522|1095058.05988|42184445.5188|0.239878968027|5927.10633281
1587600000|2020-04-23|1722.89520782|874921.768475|43257824.0212|0.231892201818|5822.26476259
1587686400|2020-04-24|1740.25626516|482332.905022|43693719.1121|0.23047001396|5786.55698895
1587772800|2020-04-25|1747.77817676|412097.127679|43882576.5231|0.230884140751|5796.95473326
1587859200|2020-04-26|1739.62573201|238162.605836|43677887.9159|0.226517683933|5687.32332924
1587945600|2020-04-27|1722.46190988|720488.04195|42545219.12|0.220953066537|5457.59333029
1588032000|2020-04-28|1726.50774858|296406.593268|43348526.376|0.22114702476|5552.47877901
1588118400|2020-04-29|1739.49600197|614225.204578|43674630.7014|0.197646692134|4962.44100506
1588204800|2020-04-30|1697.92315614|622723.82426|43292109.7127|0.196097768853|4999.92363783
1588291200|2020-05-01|1741.49364223|330311.398339|44403030.5793|0.19645115094|5008.93385483
1588377600|2020-05-02|1719.19871478|225352.971357|43834574.6738|0.191264428305|4876.68748988
1588464000|2020-05-03|1706.99932699|129869.611578|43523525.7122|0.191852247086|4891.67516177
1588550400|2020-05-04|1716.02249642|335002.207816|43753590.3294|0.19253775361|4909.15358742
1588636800|2020-05-05|1696.59087294|323146.415686|43258140.3601|0.188445812299|4804.82096699
1588723200|2020-05-06|1696.01557763|357948.394153|43243472.0003|0.182981887211|4665.50674448
1588809600|2020-05-07|1706.03270592|273577.159408|43498879.682|0.171434406106|4371.07951019
1588896000|2020-05-08|1730.70421001|201003.463613|44127931.3902|0.175836927244|4483.33101429
1588982400|2020-05-09|1712.85429644|392583.263755|43672810.4303|0.178535827933|4552.14514425
1589068800|2020-05-10|1714.51738042|408113.214013|43715214.2422|0.19580093221|4992.35516545
1589155200|2020-05-11|1699.55627411|376998.03616|43333749.4784|0.197581555541|5037.75588946
1589241600|2020-05-12|1705.51239063|195491.391878|43485613.1531|0.193709658573|4939.03376076
1589328000|2020-05-13|1717.1756867|268432.707618|43782993.3327|0.185240341326|4723.09076586
1589414400|2020-05-14|1732.39302297|476095.994063|44170991.2164|0.177978487269|4537.93457583
1589500800|2020-05-15|1735.51399302|699456.514484|44250566.8894|0.186050310782|4743.74263484
1589587200|2020-05-16|1753.41539423|336212.842221|44707000.6346|0.186990804261|4767.72248736
1589673600|2020-05-17|1764.33481493|397892.771093|44985414.1524|0.18244052985|4651.70370388
1589760000|2020-05-18|1743.79889215|994763.944369|44461807.7578|0.179281908106|4571.16802204
1589846400|2020-05-19|1764.9367996|813986.216874|45000763.0133|0.181409180873|4625.4073
1589932800|2020-05-20|1776.0006827|1297691.31188|45282859.9029|0.186496292858|4755.11388264
1590019200|2020-05-21|1748.47613982|1164230.89519|44581063.9907|0.192526090805|4908.85621976
1590105600|2020-05-22|1745.83723744|789448.374873|44513779.6434|0.190124965898|4847.6345075
1590192000|2020-05-23|1742.18630507|431771.151324|44420691.4703|0.189177101784|4823.46672519
1590278400|2020-05-24|1734.58402236|716278.175342|44226855.3382|0.197327804958|5031.28598648
1590364800|2020-05-25|1727.14485419|525875.307662|44037178.1532|0.193910127384|4944.14513328
1590451200|2020-05-26|1719.28671813|346107.920157|44507187.3072|0.194598346644|5037.56876176
1590537600|2020-05-27|1712.97746823|647945.584878|46445467.2293|0.186578163555|5058.85812383
1590624000|2020-05-28|1737.74838124|653378.593737|46385455.1404|0.182426389685|4869.48007348
1590710400|2020-05-29|1746.740197|395936.871361|48039708.2941|0.185053202474|5089.42422062
1590796800|2020-05-30|1738.20219139|463085.699809|47804891.8631|0.179188453044|4928.12899633
1590883200|2020-05-31|1749.81005964|357726.873785|48124137.1668|0.184948648433|5086.54872394
1590969600|2020-06-01|1735.57798779|425080.009464|47732719.7246|0.170702490631|4694.74388296
1591056000|2020-06-02|1726.5685581|747023.394166|47484937.9566|0.181175660187|4982.78214489
1591142400|2020-06-03|1701.72549435|583591.804133|46801691.7946|0.176221935415|4846.54236898
1591228800|2020-06-04|1719.58936694|564794.528912|47292992.8076|0.175456905295|4825.50213422
1591315200|2020-06-05|1703.3934083|634664.140358|46847563.5846|0.176233783018|4846.86820758
1591401600|2020-06-06|1689.40030922|295243.826643|46462718.4891|0.17500066691|4812.95444169
1591488000|2020-06-07|1687.18643736|323120.259088|46401831.496|0.172887791023|4754.84508951
1591574400|2020-06-08|1697.67985779|381917.340598|46690426.7074|0.1737380837|4778.23025705
1591660800|2020-06-09|1717.29192439|393780.212679|47915710.9797|0.175310788435|4891.50443846
1591747200|2020-06-10|1733.4977667|637758.034687|48367884.8037|0.175631325008|4900.4480185
1591833600|2020-06-11|1722.06851402|1292478.88277|48048986.9155|0.18473599186|5154.48554075
1591920000|2020-06-12|1704.48484849|1214276.78701|47558369.2031|0.179781977886|5016.25912834
1592006400|2020-06-13|1711.3334916|675882.3552|47749459.3719|0.180610385374|5039.37327289
1592092800|2020-06-14|1715.39955282|1096994.43958|47862910.2136|0.182746171803|5098.96577652
1592179200|2020-06-15|1787.95979479|1046457.57911|49887478.9742|0.18918804098|5278.706179
1592265600|2020-06-16|1793.95174249|813784.027414|50054665.7117|0.18808420613|5247.90708719
1592352000|2020-06-17|1734.54634299|1419080.03424|48397142.0766|0.182964094951|5105.04624684
1592438400|2020-06-18|1748.52332401|959196.085737|48787126.4312|0.185779107824|5183.59046015
1592524800|2020-06-19|1784.72698245|977122.184974|49797277.3611|0.192153680674|5361.45316711
1592611200|2020-06-20|1763.03863093|754233.574484|49192131.1024|0.188917086923|5271.14604545
1592697600|2020-06-21|1775.97168999|717528.160526|49552988.0489|0.190890194963|5326.19951262
1592784000|2020-06-22|1774.88398085|1098919.50749|49522638.895|0.183950246305|5132.56174528
1592870400|2020-06-23|1766.11911371|7405889.48102|49278082.4311|0.18340412989|5117.32405859
1592956800|2020-06-24|1761.79139816|1476814.56025|49157330.9359|0.189163099185|5278.01025548
1593043200|2020-06-25|1769.98509897|901120.381379|49385950.7729|0.191043800964|5330.48541221
1593129600|2020-06-26|1774.23841278|1051503.03432|49504626.318|0.193632474883|5402.7143382
1593216000|2020-06-27|1774.19252221|1047540.95876|49503345.8838|0.196143265747|5472.77017883
1593302400|2020-06-28|1812.99045828|1004338.04558|50585882.0939|0.198280107337|5532.39212347
1593388800|2020-06-29|1794.94778981|1206839.59071|50082457.3264|0.19529716162|5449.1622644
1593475200|2020-06-30|1790.04742604|1148649.06797|49945727.8567|0.195890645532|5465.72159435
1593561600|2020-07-01|1786.10539789|1080948.5558|49835737.7736|0.193545988427|5400.30120158
1593648000|2020-07-02|1796.7863017|1017731.95673|40764657.4977|0.196942401066|4468.138208
1593734400|2020-07-03|1789.01775432|941127.781807|40588408.2838|0.196870025679|4466.49618865
1593820800|2020-07-04|1780.85447118|713353.187864|40403203.4874|0.195002115615|4424.1179081
1593907200|2020-07-05|1776.29067804|897289.556752|40299662.2571|0.195757313399|4441.25148652
1593993600|2020-07-06|1795.25902215|1051361.28454|41450191.5989|0.191484598727|4421.12988017
1594080000|2020-07-07|1787.26788734|952125.702998|41265686.7086|0.193170588171|4460.05717959
1594166400|2020-07-08|1806.7091016|1004523.85052|42406078.7293|0.19162550637|4497.72810824
1594252800|2020-07-09|1783.14885427|1006341.39114|41853085.6093|0.192191746324|4511.01857987
1594339200|2020-07-10|1801.59815611|983371.690957|42988549.7495|0.194162674979|4632.98199131
1594425600|2020-07-11|1802.80210864|710026.00324|43017277.6726|0.195101140686|4655.3750425
1594512000|2020-07-12|1799.7576138|700785.36816|42944631.94|0.194012574017|4629.40038092
1594598400|2020-07-13|1811.61966841|1074880.83244|43227676.4819|0.195986082587|4676.49094385
1594684800|2020-07-14|1814.88514195|1127201.6616|43305595.0628|0.19634785655|4685.12335611
1594771200|2020-07-15|1801.78063312|869585.62159|43733810.5064|0.195998314886|4757.37889799
1594857600|2020-07-16|1806.08745329|1247454.02574|43838348.0144|0.197770739013|4800.40015123
1594944000|2020-07-17|1808.63197126|1299728.37932|43900109.954|0.197634624754|4797.09631107
1595030400|2020-07-18|1809.4186144|977828.314403|43919203.789|0.197555489779|4795.17550344
1595116800|2020-07-19|1815.48699264|702851.462124|44066498.8032|0.197640232758|4797.23243163
1595203200|2020-07-20|1816.96471671|1206681.93759|44102366.9346|0.19826700619|4812.4458211
1595289600|2020-07-21|1845.79589624|1388389.29132|45522282.7633|0.196887257656|4855.76841608
1595376000|2020-07-22|1873.58262845|1533018.76324|46207578.1869|0.196694082939|4851.00420889
1595462400|2020-07-23|1885.5451117|1187779.65928|47286661.9392|0.196798970872|4935.424959
1595548800|2020-07-24|1903.24023161|2169537.56532|47730429.1808|0.199566074019|5004.81978295
1595635200|2020-07-25|1900.34259612|1242199.47567|47657760.8002|0.196374941417|4924.79093208
1595721600|2020-07-26|1903.14831761|1197642.59954|47728124.1147|0.192136919059|4818.50764599
1595808000|2020-07-27|1956.66180221|2463166.55698|49070162.5733|0.178026052256|4464.62813176
1595894400|2020-07-28|1966.0582967|1676452.66893|49305812.6544|0.180160375331|4518.15377434
1595980800|2020-07-29|1979.9786041|1405679.92299|50477808.1704|0.178368928387|4547.35850783
1596067200|2020-07-30|1967.44680944|1246465.66175|50158321.1186|0.177068568575|4514.20698134
1596153600|2020-07-31|1986.94356022|1150057.38609|51440285.8329|0.175471316503|4542.80376006
1596240000|2020-08-01|1974.84499644|1287607.56561|51127064.2641|0.1679348116|4347.69003154
1596326400|2020-08-02|1985.15230754|1589387.84141|51393911.8182|0.179593056653|4649.51212143
1596412800|2020-08-03|1984.57172858|2042787.96288|52177192.9596|0.17646364774|4639.47846576
1596499200|2020-08-04|2035.79406134|1698358.91871|55117552.5778|0.181671739705|4918.62210193
1596585600|2020-08-05|2049.33303075|1697551.33128|56336222.3966|0.174455524621|4795.78725659
1596672000|2020-08-06|2083.29430759|1387304.80879|58116640.4846|0.176853515095|4933.59585238
1596758400|2020-08-07|2057.49278212|1811148.06991|57396867.9713|0.177347551706|4947.37774964
1596844800|2020-08-08|2040.97109651|1479558.37277|56935970.6035|0.173639879314|4843.94662968
1596931200|2020-08-09|2034.02268962|1077728.73023|56742134.3012|0.174209326691|4859.83222413
1597017600|2020-08-10|2043.31365782|1381660.21159|57001319.8885|0.172023447319|4798.85381837
1597104000|2020-08-11|1958.17037746|6057316.99685|55424175.7702|0.171610882163|4857.28504862
1597190400|2020-08-12|1943.29383603|2309568.50062|55773838.9875|0.167743186053|4814.34216314
1597276800|2020-08-13|1970.71581081|1904136.11553|57345400.202|0.167234626148|4866.32142061
1597363200|2020-08-14|1958.38238441|1937622.90406|56986512.7009|0.166403595363|4842.13944943
1597449600|2020-08-15|1944.24035323|1208158.80325|56574997.0306|0.163853846595|4767.94490412
1597536000|2020-08-16|1957.17857202|1317174.1513|56951483.2446|0.164568302112|4788.73467874
1597622400|2020-08-17|1992.5619213|1905824.93979|57981095.081|0.162599687542|4731.45042206
1597708800|2020-08-18|2026.8409356|3389425.18393|58978572.1311|0.169026896074|4918.47426559
1597795200|2020-08-19|1945.40447725|1791367.06459|56608871.6043|0.165449698675|4814.38223196
1597881600|2020-08-20|1961.816726|1135914.17768|57878201.7245|0.165158726177|4872.57038007
1597968000|2020-08-21|1952.8744816|1644362.61654|58402529.4984|0.168460325823|5037.9628803
1598054400|2020-08-22|1947.04652123|1165353.42361|58228238.9177|0.16667313776|4984.5153574
1598140800|2020-08-23|1940.29694458|867885.462412|58026386.5441|0.166337096329|4974.46572556
1598227200|2020-08-24|1933.93179887|1065335.07966|57836030.9357|0.164246129967|4911.93342981
1598313600|2020-08-25|1951.78755824|2520736.415|58370024.0434|0.171719546197|5135.43289992
1598400000|2020-08-26|1958.83302191|2396378.1169|58580725.1938|0.170505836073|5099.1357687
1598486400|2020-08-27|1937.40553153|1147997.80335|58715339.4601|0.171097553675|5185.31137716
1598572800|2020-08-28|1969.73082184|1093563.47758|59694995.1712|0.170650280906|5171.75625303
1598659200|2020-08-29|1963.70351389|1106556.65252|59512330.5578|0.170654948995|5171.89772493
1598745600|2020-08-30|1973.49119675|937941.050584|59808957.7287|0.168508744274|5106.85448195
1598832000|2020-08-31|1969.62703367|1070698.36539|59691849.7494|0.168620606341|5110.24459265
1598918400|2020-09-01|1977.4765402|1717796.10324|59929738.2208|0.165196111456|5006.46127193
1599004800|2020-09-02|1947.08638927|2074924.55646|59008729.1708|0.170587054051|5169.84008928
1599091200|2020-09-03|1928.30971833|6619202.83969|59181040.0907|0.188214141321|5776.41057205
1599177600|2020-09-04|1946.85965979|1701973.36528|59750349.4805|0.185206823664|5684.11409855
1599264000|2020-09-05|1954.19119827|1415175.99523|59975359.0154|0.192160704168|5897.53307216
1599350400|2020-09-06|1931.65984852|1243125.06502|59283857.6968|0.187898226081|5766.71493431
1599436800|2020-09-07|1936.16085578|1125242.33708|59421996.4452|0.186715748568|5730.42395447
1599523200|2020-09-08|1927.84890377|1204702.51495|59943355.8981|0.190282360597|5916.52345788
1599609600|2020-09-09|1944.78141085|1022245.94563|60469844.9275|0.189876525633|5903.90467348
1599696000|2020-09-10|1947.24601524|998450.403266|60546477.8306|0.187901176246|5842.48436657
1599782400|2020-09-11|1942.31431994|1132690.96702|61142302.8242|0.18674456802|5878.55055767
1599868800|2020-09-12|1935.68797643|1624634.65812|60933711.5075|0.185372184578|5835.3491648
1599955200|2020-09-13|1939.8999474|1008661.52417|61066300.5544|0.187906415596|5915.12447138
1600041600|2020-09-14|1953.26036897|1156108.98681|61486874.5743|0.182875208172|5756.74659982
1600128000|2020-09-15|1950.14891383|1254654.13956|61388928.773|0.180620335902|5685.76525465
1600214400|2020-09-16|1969.70609567|1175873.66647|62735011.1162|0.179473636915|5716.22366996
1600300800|2020-09-17|1947.38853848|1241066.59288|62024198.3703|0.177860108883|5664.83290702
1600387200|2020-09-18|1952.6731564|1283982.02357|62192513.1076|0.178414532197|5682.49125353
1600473600|2020-09-19|1962.2773814|969106.501508|62498407.0496|0.176871834768|5633.35644069
1600560000|2020-09-20|1960.28092432|983663.627698|62434820.0213|0.179213046784|5707.92389122
1600646400|2020-09-21|1915.60209255|1409397.24649|61011802.1336|0.183096401963|5831.60850126
1600732800|2020-09-22|1909.2643268|1056969.55518|60809944.7064|0.181171088431|5770.28739041
1600819200|2020-09-23|1862.44246785|1554668.53496|59318671.5422|0.181769331366|5789.34138899
1600905600|2020-09-24|1877.41493659|1165643.27557|59795543.6985|0.174479867669|5557.17244407
1600992000|2020-09-25|1876.21809909|1184982.95065|60513827.457|0.175466914708|5659.34984115
1601078400|2020-09-26|1858.09961582|720070.730655|60665408.3757|0.172834842433|5642.91397968
1601164800|2020-09-27|1861.78058526|792245.637588|60785588.9692|0.172782741689|5641.2129337
1601251200|2020-09-28|1878.28591407|1158033.4214|61324474.2387|0.175382531775|5726.09391956
1601337600|2020-09-29|1897.47506664|933836.930082|61950984.124|0.174968915055|5712.58967738
1601424000|2020-09-30|1880.54223154|1005998.0937|61398141.129|0.174374676631|5693.18828663
1601510400|2020-10-01|1892.1128424|1120371.6499|61775911.9586|0.178174246548|5817.241087
1601596800|2020-10-02|1902.68178983|1615778.33222|62120979.3094|0.179906040085|5873.78270686
1601683200|2020-10-03|1900.84500201|900298.650575|63608219.6104|0.180186343615|6029.59868024
1601769600|2020-10-04|1890.69706351|884750.142114|63268637.8455|0.177204408499|5929.81380377
1601856000|2020-10-05|1915.91451648|1245705.04393|64112492.7022|0.177508965538|5940.00523496
1601942400|2020-10-06|1879.14404417|1253229.78234|63618915.8303|0.177204085158|5999.2909077
1602028800|2020-10-07|1887.39944536|1313303.64355|63898404.6088|0.176905514793|5989.18272948
1602115200|2020-10-08|1894.96459581|1468468.31829|64154524.7667|0.173600142264|5877.27847317
1602201600|2020-10-09|1931.83303424|1567767.39899|65402715.4462|0.174598078405|5911.06386369
1602288000|2020-10-10|1925.08875886|1125565.311|66714493.8134|0.170416710823|5905.83917109
1602374400|2020-10-11|1927.82814351|902547.812834|66809427.9608|0.169342703005|5868.61912727
1602460800|2020-10-12|1918.31821658|1155992.90571|66479858.7614|0.166011075135|5753.16062394
1602547200|2020-10-13|1897.1457196|1302764.30516|65746119.908|0.166039070805|5754.13082178
1602633600|2020-10-14|1901.29406157|1302366.83211|65889881.8686|0.16634961424|5764.89279208
1602720000|2020-10-15|1904.94153928|1146153.17235|66016286.2371|0.165714101547|5742.86892048
1602806400|2020-10-16|1900.57007666|1129048.25293|65864791.9675|0.167863405948|5817.35367062
1602892800|2020-10-17|1893.39032234|840016.899385|65615975.5567|0.16669954139|5777.01961613
1602979200|2020-10-18|1896.7328149|977346.865123|65731810.579|0.165172289512|5724.09227163
1603065600|2020-10-19|1900.39977793|1401959.95302|65858890.2169|0.161845832508|5608.81296609
1603152000|2020-10-20|1901.94006408|1532214.15648|65912269.2679|0.159607802369|5531.25340051
1603238400|2020-10-21|1923.86241788|3837416.05315|66671994.621|0.150024099108|5199.12746139
1603324800|2020-10-22|1907.09807039|2712324.77569|66091021.4311|0.147085767393|5097.2987472
1603411200|2020-10-23|1910.28989104|3252393.63793|66173490.5748|0.147723321076|5117.21694218
1603497600|2020-10-24|1914.43516895|1512217.11161|66317085.2773|0.146050200222|5059.25911725
1603584000|2020-10-25|1908.35671478|2205146.30814|66106524.2878|0.146445490583|5072.95219237
1603670400|2020-10-26|1903.13024686|2759966.0702|67440545.2375|0.145552137216|5157.87897887
1603756800|2020-10-27|1905.93273587|3055318.80075|67539856.037|0.139585633863|4946.44613554
1603843200|2020-10-28|1892.29574176|3413660.23899|67782203.7763|0.142585717148|5107.43322094
1603929600|2020-10-29|1887.81405783|3097345.31263|69976819.4337|0.140484481366|5207.42874279
1604016000|2020-10-30|1897.51769023|2881732.56064|71075578.1853|0.140074157226|5246.7767573
1604102400|2020-10-31|1898.77766227|2722517.21759|71122773.1295|0.137782337434|5160.93175167
1604188800|2020-11-01|1895.97977767|1995524.41461|71017972.3856|0.138018826472|5169.78995373
1604275200|2020-11-02|1903.8206509|2791235.26126|71311669.0403|0.140498294706|5262.66373257
1604361600|2020-11-03|1917.47652169|2862326.71741|72555196.6042|0.137450549825|5200.97719743
1604448000|2020-11-04|1917.27328911|4952493.87212|72547506.5075|0.135652541004|5132.94252684
1604534400|2020-11-05|1958.82160381|4204649.04215|74119648.908|0.125727898368|4757.40499638
1604620800|2020-11-06|1960.81230032|3850810.1081|74194974.6681|0.125968607438|4766.51316207
1604707200|2020-11-07|1955.04555136|3523585.61272|73976767.2483|0.131797085026|4987.0563252
1604793600|2020-11-08|1962.5290925|4085977.22087|74259936.1906|0.126781911124|4797.28767648
1604880000|2020-11-09|1875.27966311|4391274.24247|73115355.6715|0.122308965739|4768.70927987
1604966400|2020-11-10|1883.26604435|1946045.11493|75782465.5469|0.123162515881|4956.04917023
1605052800|2020-11-11|1871.67067125|2420848.03661|75315868.719|0.119204520325|4796.77976549
1605139200|2020-11-12|1895.33017172|2351799.8444|77058944.8448|0.11644692307|4734.41364259
1605225600|2020-11-13|1894.07374038|2089531.50421|77007861.7802|0.116074028958|4719.2527871
1605312000|2020-11-14|1899.9345946|2995890.87049|77246148.0952|0.118242357081|4807.41108255
1605398400|2020-11-15|1889.81119327|809179.600187|76834558.2643|0.118441969029|4815.52675881
1605484800|2020-11-16|1894.79331022|982252.397428|77037117.5233|0.11335132158|4608.55494627
1605571200|2020-11-17|1885.2617876|1771207.19662|77367286.5173|0.106841509481|4384.55695136
1605657600|2020-11-18|1877.92423006|1732710.20359|77792738.9311|0.105477625028|4369.39532252
1605744000|2020-11-19|1860.75626381|1861957.5194|74826984.2563|0.104436596434|4199.73088853
1605830400|2020-11-20|1873.02657335|1940011.9471|76756495.9909|0.100585089548|4121.96982813
1605916800|2020-11-21|1874.731759|2417111.60512|76826374.3779|0.100563692265|4121.092969
1606003200|2020-11-22|1868.2756337|1302690.02641|76561802.8216|0.101702524607|4167.76223752
1606089600|2020-11-23|1845.34616524|2299623.8117|75622154.8319|0.100486492428|4117.92932516
1606176000|2020-11-24|1815.05273436|2076403.22666|74380732.1853|0.094991815326|3892.75784764
1606262400|2020-11-25|1815.04661452|1379218.90148|74380481.3948|0.096894881049|3970.74534585
1606348800|2020-11-26|1817.11489177|2744649.70713|74465239.2496|0.105950368714|4341.83858743
1606435200|2020-11-27|1798.18370624|1999873.26976|73689440.6105|0.105105300592|4307.20775578
1606521600|2020-11-28|1791.04347592|1037592.78773|73396834.4789|0.101089435157|4142.63787537
1606608000|2020-11-29|1787.33905563|859726.510043|73245027.5987|0.098327090409|4029.43718374
1606694400|2020-11-30|1788.48147737|2615579.08658|74021889.58|0.091128936663|3771.65554833
1606780800|2020-12-01|1818.84765456|2260871.81573|75278688.6265|0.096731788493|4003.54706343
1606867200|2020-12-02|1825.7332531|1799212.04571|75563670.6186|0.095084869822|3935.38419254
1606953600|2020-12-03|1841.99653219|1506857.83022|76988728.0744|0.094726602497|3959.22604283
1607040000|2020-12-04|1823.17500182|1838858.82346|76937075.3123|0.097497211437|4114.33367152
1607126400|2020-12-05|1831.31711387|1114671.89057|77280668.3779|0.09560901199|4034.65259707
1607212800|2020-12-06|1829.62718298|669336.514754|77209354.1378|0.094578223981|3991.15385746
1607299200|2020-12-07|1865.85257118|1155333.73815|78738047.4434|0.097222197701|4102.72822911
1607385600|2020-12-08|1863.56140977|1300055.37461|78641361.5751|0.101716427565|4292.38248674
1607472000|2020-12-09|1839.88070235|1208622.15651|77642047.5385|0.099164012823|4184.67185828
1607558400|2020-12-10|1829.25035145|1074479.20226|77928415.5583|0.100150623705|4266.54526338
1607644800|2020-12-11|1827.63889972|1109998.681|77859765.6443|0.101204312608|4311.43376465
1607731200|2020-12-12|1826.51076194|884855.896835|77811705.5251|0.097135933426|4138.11558363
1607817600|2020-12-13|1833.97487635|944825.954074|78129686.3903|0.095807033066|4081.50272065
1607904000|2020-12-14|1827.46860074|1007047.01699|77852510.6888|0.094949985479|4044.99139214
1607990400|2020-12-15|1844.28840143|1068688.99398|78569055.8117|0.094982807826|4046.3896663
1608076800|2020-12-16|1860.12855136|1713006.97993|79243866.5532|0.087286548222|3718.51911747
1608163200|2020-12-17|1898.01705614|2516581.58384|80857965.5435|0.083227520963|3545.59934039
1608249600|2020-12-18|1892.73992659|2666047.22213|81388280.5647|0.081802366356|3517.52179489
1608336000|2020-12-19|1886.48711973|1975268.78347|81119408.3378|0.079032274821|3398.40718021
1608422400|2020-12-20|1888.64450938|2257599.88054|81212176.6212|0.080445574906|3459.17943012
1608508800|2020-12-21|1889.79541654|3373124.22011|81261665.9111|0.082874563427|3563.62653163
1608595200|2020-12-22|1880.69370443|2930077.4602|70350580.9268|0.079077132847|2958.01608774
1608681600|2020-12-23|1876.49087191|2374354.56127|70922704.3353|0.080739341153|3051.57488722
1608768000|2020-12-24|1890.6604319|2430469.34526|71458248.3812|0.079653877498|3010.54936505
1608854400|2020-12-25|1898.06413165|2108396.02042|71738074.1007|0.076954399796|2908.5215525
1608940800|2020-12-26|1911.66116336|2671584.39307|72251979.217|0.072309961459|2732.98319423
1609027200|2020-12-27|1926.60650653|4548961.08972|72816844.2909|0.073332251266|2771.62103618
1609113600|2020-12-28|1909.00812149|5345201.15282|72151706.4648|0.070482616288|2663.91797082
1609200000|2020-12-29|1901.13368703|3951000.35069|73390518.8495|0.069479692828|2682.16314346
1609286400|2020-12-30|1916.71326974|3779023.14511|74742837.7184|0.06645804117|2591.55224971
1609372800|2020-12-31|1930.47280427|3578921.46883|76044655.7561|0.066564080203|2622.07400879
1609459200|2021-01-01|1928.3507424|2098259.16634|75961064.0765|0.065647878096|2585.98322644
1609545600|2021-01-02|1960.47435495|5913206.14341|77226468.6204|0.061022131065|2403.76706685
1609632000|2021-01-03|1961.23150384|4404860.44255|77256294.0218|0.059826430362|2356.66635238
1609718400|2021-01-04|1997.98525905|8343111.62278|78704087.8764|0.062491888629|2461.66335409
1609804800|2021-01-05|2020.68140764|9875627.06773|86929952.5971|0.059445042518|2557.33274364
1609891200|2021-01-06|1962.54172505|8907860.18399|89212574.0986|0.053294653051|2422.65075116
1609977600|2021-01-07|1953.22259543|10078741.8488|92803832.3823|0.049610639665|2357.1596492
1610064000|2021-01-08|1875.86634054|12024145.3571|92878346.3365|0.045979808803|2276.56337459
1610150400|2021-01-09|1883.22852767|5587898.87616|93242864.72|0.046783001959|2316.3312677
1610236800|2021-01-10|1873.08214377|7880185.53218|92740494.5151|0.048833577044|2417.85983549
1610323200|2021-01-11|1861.58843342|15527267.4667|97163917.9598|0.052340833969|2731.88230353
1610409600|2021-01-12|1865.88285227|7046865.57496|97388061.2527|0.055003538025|2870.85972401
1610496000|2021-01-13|1857.84554094|6013613.83631|98409221.8371|0.049786355658|2637.1603077
1610582400|2021-01-14|1867.11561291|5909830.61607|98900253.2753|0.047645902449|2523.78148796
1610668800|2021-01-15|1835.15615555|5826785.85229|100072241.497|0.049834023726|2717.48125738
1610755200|2021-01-16|1844.67374797|4373813.65186|100591241.913|0.050988630261|2780.44269185
1610841600|2021-01-17|1836.57831233|4143722.94726|100149792.618|0.051313571881|2798.16196667
1610928000|2021-01-18|1852.85171862|4579572.36877|101037191.894|0.05058279799|2758.31239796
1611014400|2021-01-19|1849.83229511|7437325.3261|104614464.804|0.05128478581|2900.33341631
1611100800|2021-01-20|1884.70956141|8064836.81251|108143601.813|0.053019094442|3042.20658461
1611187200|2021-01-21|1883.8507081|11604579.0146|111170668.326|0.061112993359|3606.42819831
1611273600|2021-01-22|1864.25320544|8444281.09058|111442474.63|0.056482656489|3376.45497643
1611360000|2021-01-23|1866.47301083|3529965.55345|111575171.522|0.058204247119|3479.36927988
1611446400|2021-01-24|1859.47021303|3132994.55398|111156553.969|0.057587675056|3442.51145592
1611532800|2021-01-25|1860.49063863|4530387.58661|111929211.733|0.057482174051|3458.19231584
1611619200|2021-01-26|1864.59519442|4071497.10543|112176146.43|0.057249119041|3444.17146401
1611705600|2021-01-27|1848.29252219|4654219.24237|111195359.312|0.060734072551|3653.83019124
1611792000|2021-01-28|1853.60198655|3446107.97|111514782.67|0.055387457405|3332.17180386
1611878400|2021-01-29|1867.67853254|7172628.45|112361643.53|0.05442526619|3274.28529703
1611964800|2021-01-30|1866.65145253|3561840.48|112299853.24|0.054469726117|3276.96005629
1612051200|2021-01-31|1873.1118068|4050029.72|112688515.43|0.056564944459|3403.01075105
1612137600|2021-02-01|1866.34087912|5834433.29|114598089.15|0.055649910222|3417.04639499
1612224000|2021-02-02|1852.43712722|5050752.95|115273533.51|0.052166208089|3246.20093599
1612310400|2021-02-03|1849.33194759|4347660.66|115080304.26|0.0493522497|3071.09381785
1612396800|2021-02-04|1810.67105359|9606509.13|113427407.7|0.049035040149|3071.74374911
1612483200|2021-02-05|1833.04974705|7237268.95|114829295.23|0.048055657523|3010.39144958
1612569600|2021-02-06|1836.38043853|6261749.68|115037942.58|0.04676768544|2929.70791856
1612656000|2021-02-07|1839.48901257|6566763.72|115232675.62|0.047283452122|2962.01752951
1612742400|2021-02-08|1848.33776105|12013817.21|119392366.64|0.040010373354|2584.44818125
1612828800|2021-02-09|1853.68612626|13001509.84|122513502.77|0.039880423599|2635.77005721
1612915200|2021-02-10|1856.93658856|11247944.95|124252198.92|0.041340419466|2766.18924662
1613001600|2021-02-11|1838.13559945|6616416.43|125936858.93|0.038366964297|2628.64990575
1613088000|2021-02-12|1844.08414383|7842841.79|126344413.73|0.038818859504|2659.61076782
1613174400|2021-02-13|1848.61593835|4969823.02|126654902.23|0.039244148829|2688.7487714
1613260800|2021-02-14|1844.08330341|5280232.35|126344356.15|0.037852747873|2593.41920708
1613347200|2021-02-15|1833.8495937|6633807.44|125643210.24|0.03824898154|2620.56650971
1613433600|2021-02-16|1817.92373861|6758290.3|124552076.29|0.036949766106|2531.55288596
1613520000|2021-02-17|1798.08172257|9285649.6|123192632.96|0.034479692089|2362.31979825
1613606400|2021-02-18|1789.23223054|8183831|122586324.46|0.034621502889|2372.03573354
1613692800|2021-02-19|1808.03501409|13061556.5|123874566.47|0.032350964238|2216.47348566
1613779200|2021-02-20|1815.8057104|11777658.89|135340955.16|0.032367579861|2412.51536412
1613865600|2021-02-21|1818.62238376|7131457.28|135550895.71|0.031606259371|2355.77039304
1613952000|2021-02-22|1825.9987329|17271740.29|128056310.58|0.033685464701|2362.34355044
1614038400|2021-02-23|1820.92344099|39967948.21|126965491.16|0.037295336735|2600.45021111
1614124800|2021-02-24|1813.36750783|16446777.12|130018747.71|0.036482352835|2615.7906815
1614211200|2021-02-25|1769.9963634|13219161.56|126231561.66|0.037584445738|2680.42543913
1614297600|2021-02-26|1749.24693078|18150323.58|124062202.17|0.037748294934|2677.23013559
1614384000|2021-02-27|1752.50899005|8953289.76|124293557.88|0.03794257962|2691.00942871
1614470400|2021-02-28|1747.42268989|13938363.41|123932821.16|0.038713092644|2745.65668339
1614556800|2021-03-01|1728.69302977|12140376.92|122604453.59|0.034830743339|2470.3080198
1614643200|2021-03-02|1751.13122681|10231117.57|124195842.49|0.036196111106|2567.14428071
1614729600|2021-03-03|1721.02865911|8561543.23|122060871.85|0.034053986503|2415.21793407
1614816000|2021-03-04|1707.14976333|10101093.07|123829910.84|0.035154628658|2549.97811313
1614902400|2021-03-05|1711.90733213|9085441.39|124175006.11|0.034988793021|2537.94904994
1614988800|2021-03-06|1716.71121543|5340896.56|124523460.86|0.03509768191|2545.84742053
1615075200|2021-03-07|1720.86825904|5720145.28|124824996.41|0.033606315108|2437.6695547
1615161600|2021-03-08|1704.69951779|10505927.05|124334714.1|0.032627999768|2379.77014745
1615248000|2021-03-09|1729.25157277|9331299.95|138060057.97|0.031541803896|2518.23583273
1615334400|2021-03-10|1739.76175904|7860414.43|140302793.04|0.031062432033|2505.02458179
1615420800|2021-03-11|1743.66729307|8448512.36|141315280.38|0.030164580611|2444.68436354
1615507200|2021-03-12|1739.86117225|6902335.18|141006813.83|0.030347074452|2459.47455222
1615593600|2021-03-13|1744.15840582|6262922.77|141355082.54|0.028479270966|2308.09867077
1615680000|2021-03-14|1737.06858522|5057801.35|140780488.99|0.02929174902|2373.94584503
1615766400|2021-03-15|1735.02025779|9638724.58|141917828.05|0.031033932137|2538.45349929
1615852800|2021-03-16|1743.32909316|9047599.55|142597458.08|0.030689765414|2510.302016
1615939200|2021-03-17|1758.45968126|7549031|147975173.49|0.029869763846|2513.55406912
1616025600|2021-03-18|1744.92809221|7057963.37|146836484.18|0.030158324264|2537.83655811
1616112000|2021-03-19|1763.48572999|4238866.74|106093065.01|0.03022428263|1818.32306744
1616198400|2021-03-20|1763.45391729|5625993.19|106091151.12|0.03024084654|1819.31956873
1616284800|2021-03-21|1748.86550265|7080188.61|105213497.51|0.030402668559|1829.05494327
1616371200|2021-03-22|1748.44541722|7045957.72|105188224.75|0.032064419819|1929.02756082
1616457600|2021-03-23|1742.18892924|7350147.4|104811828.18|0.031827228885|1914.7579171
1616544000|2021-03-24|1742.7771628|7018676.82|104847216.9|0.033023239756|1986.71112713
1616630400|2021-03-25|1732.34090461|9962059.07|104219361.17|0.033504863827|2015.68611285
1616716800|2021-03-26|1744.70624764|7197430.91|104963272.57|0.031642931615|1903.67040899
1616803200|2021-03-27|1735.28862407|5628990.29|104396698.92|0.031001961427|1865.10900154
1616889600|2021-03-28|1749.47821537|10023340.75|105250358.92|0.031268184028|1881.1252194
1616976000|2021-03-29|1725.28654955|8467117.29|103794964.11|0.02987498837|1797.30917537
1617062400|2021-03-30|1702.02708134|8436783.55|102395651.25|0.028888216652|1737.94400216
1617148800|2021-03-31|1716.32276978|6966104.23|103255694.16|0.029130291466|1752.50746501
1617235200|2021-04-01|1742.77290532|6485904.97|104846960.76|0.029490635037|1774.18609451
1617321600|2021-04-02|1742.83891522|6275474.06|104850931.98|0.029348472966|1765.63348213
1617408000|2021-04-03|1743.19198028|5304606.2|104872172.73|0.030261706376|1820.57451736
1617494400|2021-04-04|1755.43447845|7286995.61|105608693.66|0.029875384782|1797.3330239
1617580800|2021-04-05|1743.89974412|6883228.53|104914752.51|0.029528655188|1776.47342483
1617667200|2021-04-06|1759.20253387|8277670.19|105835383.65|0.030230816789|1818.71616901
1617753600|2021-04-07|1758.21922632|10833696.71|105776226.88|0.031369358545|1887.21197952
1617840000|2021-04-08|1774.32390301|9913094.44|106745100.33|0.030421872903|1830.21029573
1617926400|2021-04-09|1753.65011988|8987732.93|105501344.87|0.030108164298|1811.33727247
1618012800|2021-04-10|1756.06770723|8090528.37|105646789.34|0.029369002951|1766.86858662
1618099200|2021-04-11|1760.43856583|6301766.67|105909744.56|0.029240753954|1759.15299864
1618185600|2021-04-12|1747.04742869|9448082.68|105104120.36|0.029169255964|1754.85160809
1618272000|2021-04-13|1749.95013465|13315177.79|105278750.06|0.027556769217|1657.84279301
1618358400|2021-04-14|1753.25985139|10518181.23|105477865.92|0.027781148767|1671.34169098
1618444800|2021-04-15|1772.26702732|11694244.54|106621356.64|0.027991703632|1684.00888235
1618531200|2021-04-16|1791.91967376|13187739.78|107803679.5|0.029102460443|1750.83312282
1618617600|2021-04-17|1810.12326715|8941616.29|108898825.88|0.029828762104|1794.52815702
1618704000|2021-04-18|1799.03777611|26980356.48|108231911.65|0.032002132056|1925.28026665
1618790400|2021-04-19|1782.94317011|23416814.11|107263644.06|0.031995811932|1924.9000417
1618876800|2021-04-20|1789.64692246|24779490.32|107666948.51|0.031690292697|1906.51969908
1618963200|2021-04-21|1815.22622303|23147864.68|109205824.81|0.033673862987|2025.85327128
1619049600|2021-04-22|1796.74072911|33052500.7|108093719.01|0.034711396117|2088.27230191
1619136000|2021-04-23|1803.71834015|42578384.17|108513499.07|0.035302201254|2123.8157298
1619222400|2021-04-24|1788.91731465|17260090.02|107623054.57|0.035741983674|2150.27347988
1619308800|2021-04-25|1782.60905131|16472100.28|107243543.14|0.03637661902|2188.45377695
1619395200|2021-04-26|1794.08610209|25980873.3|107934013.99|0.033210437335|1997.97312055
1619481600|2021-04-27|1791.41670967|15171817.9|107773420.68|0.03255161209|1958.33753512
1619568000|2021-04-28|1797.79008542|15677960.97|108156849.33|0.032791605333|1972.77576846
1619654400|2021-04-29|1786.89739731|17171030.52|107501534.32|0.033365582624|2007.30681625
1619740800|2021-04-30|1785.07329013|18115991.01|107391794.21|0.030910265079|1859.59245746
1619827200|2021-05-01|1790.32659906|11435921.35|107707838.53|0.03095948384|1862.55350737
1619913600|2021-05-02|1784.73790984|9950102.58|107371617.4|0.031515167844|1895.98401277
1620000000|2021-05-03|1801.70098642|17213824.9|108392133.05|0.031498108627|1894.95771321
1620086400|2021-05-04|1785.77861645|24751456.67|107434227.35|0.033483220722|2014.38404196
1620172800|2021-05-05|1799.2324711|15971834.4|108243624.7|0.031332409528|1884.98908972
1620259200|2021-05-06|1839.22702649|18824123.2|110649737.15|0.032612423902|1961.99603453
1620345600|2021-05-07|1856.89866348|20259492.81|111712880.5|0.03237474114|1947.69680183
1620432000|2021-05-08|1863.47667426|19156529.14|112108620.21|0.031689745235|1906.48676325
1620518400|2021-05-09|1891.49027299|26219233.29|113793946.32|0.032481797021|1954.13739069
1620604800|2021-05-10|1879.34207259|32078981.17|113063098.43|0.033643911278|2024.05134641
1620691200|2021-05-11|1861.77525621|35574346.52|112006261.19|0.032832894347|1975.25975683
1620777600|2021-05-12|1829.00986282|26055271.92|110035062.36|0.037212410906|2238.73585257
1620864000|2021-05-13|1862.18788988|38944215.38|112031085.65|0.037456366424|2253.41246057
1620950400|2021-05-14|1869.82515606|24598958.65|112490551.22|0.037486069772|2255.19944368
1621036800|2021-05-15|1882.57198682|31037772.74|113257413.3|0.040260147046|2422.09070645
1621123200|2021-05-16|1948.34241202|45338103.35|117214227.85|0.041939468737|2523.1203787
1621209600|2021-05-17|1894.62919933|73733115.53|113982787.27|0.043517168044|2618.0363469
1621296000|2021-05-18|1878.78655973|45186298.21|113029678.22|0.043784963649|2634.14719809
1621382400|2021-05-19|1874.39800514|96994899.05|112765658.39|0.050656064344|3047.51948707
1621468800|2021-05-20|1888.31062847|60082682.3|113602655.72|0.046301712659|2785.55733529
1621555200|2021-05-21|1904.6207382|53229161.79|114583888.24|0.051055797647|3071.56784249
1621641600|2021-05-22|1905.87875822|32829138.51|114659571.98|0.050773836163|3054.60475758
1621728000|2021-05-23|1895.64329542|52428144.49|114043796.3|0.054518592957|3279.89307101
1621814400|2021-05-24|1882.65542838|43839697.99|113262433.23|0.048639912868|2926.22579814
1621900800|2021-05-25|1903.53898103|40764568.17|114518808.64|0.049568456983|2982.08794061
1621987200|2021-05-26|1905.41956697|25872258.44|114631946.57|0.048491118127|2917.27415768
1622073600|2021-05-27|1903.94471967|24216632.27|114543218.28|0.049534206058|2980.02737065
1622160000|2021-05-28|1919.7455301|37570576.81|115493810.84|0.053777990298|3235.33767442
1622246400|2021-05-29|1933.51072306|30581330.74|116321938.61|0.055855873719|3360.34521881
1622332800|2021-05-30|1914.84975451|24268126.93|115199276.09|0.053670127813|3228.84855961
1622419200|2021-05-31|1919.00197963|27297111.28|115449078.1|0.05140249914|3092.42575085
1622505600|2021-06-01|1909.97258546|26446589.51|114905860.72|0.052064236485|3132.23653134
1622592000|2021-06-02|1912.67642098|18989817.75|115068526.17|0.050902655492|3062.35465725
1622678400|2021-06-03|1878.75975863|22907717.88|113028065.84|0.04791682959|2882.72438499
1622764800|2021-06-04|1904.27271074|21525936.18|114562950.56|0.051614132108|3105.157802
1622851200|2021-06-05|1901.09749146|20700244.78|114371926.19|0.053473776399|3217.03586212
1622937600|2021-06-06|1900.19317506|15046194.19|114317521.61|0.052985699652|3187.67267691
1623024000|2021-06-07|1899.59223775|22704431.11|114281368.62|0.056601673807|3405.21329804
1623110400|2021-06-08|1895.1422511|34528238.47|114013652.97|0.056617665004|3406.17534435
1623196800|2021-06-09|1894.1195095|26706944.3|113952123.82|0.050719329169|3051.32556238
1623283200|2021-06-10|1900.44866955|25523982.02|114332892.41|0.051779675062|3115.11703144
1623369600|2021-06-11|1886.40148811|20562770.34|113487799.93|0.050527168297|3039.76497202
1623456000|2021-06-12|1891.89321996|17048409.7|113818188.01|0.053214044228|3201.41011491
1623542400|2021-06-13|1880.47292606|18642563.55|113131131.71|0.04809656802|2893.53762879
1623628800|2021-06-14|1907.74024475|19656628.03|114771560.87|0.047434421845|2853.70225276
1623715200|2021-06-15|1884.21554632|18008066.8|113356291.49|0.046631762684|2805.41347503
1623801600|2021-06-16|1824.79331089|18068249.58|109781390.38|0.047586259738|2862.83697219
1623888000|2021-06-17|1792.12436078|21630085.19|107815993.67|0.047094857616|2833.27372907
1623974400|2021-06-18|1777.24744022|22084436.51|106920983.26|0.049661477184|2987.68412912
1624060800|2021-06-19|1774.21976927|10930044.92|106738835.54|0.049815427944|2996.94596057
1624147200|2021-06-20|1780.1142075|16086854.99|107093450.84|0.049865522584|2999.95970425
1624233600|2021-06-21|1785.34727619|35413442.64|107408277.49|0.056361541115|3390.76667524
1624320000|2021-06-22|1781.72501896|32025992.03|107190358.87|0.054812762718|3297.59061801
1624406400|2021-06-23|1791.82912352|19207934.69|107798231.9|0.053133694624|3196.57620227
1624492800|2021-06-24|1777.62782667|13068262.04|106943867.69|0.051283984545|3085.29579449
1624579200|2021-06-25|1778.20900934|19928344.59|106978832.22|0.056205239629|3381.36342161
1624665600|2021-06-26|1782.42409672|14082033.81|107232416.09|0.055378385626|3331.61905787
1624752000|2021-06-27|1791.39780852|15499254.1|107772283.56|0.051700322755|3110.34311731
1624838400|2021-06-28|1785.68077266|17608311.28|107428340.97|0.051857564735|3119.8029522
1624924800|2021-06-29|1767.57272071|19571278.26|106338942.46|0.049280240715|2964.74856192
1625011200|2021-06-30|1777.64959973|21325455.23|106945177.57|0.050730796959|3052.01547587
1625097600|2021-07-01|1777.28731192|14674335.27|106923381.98|0.052939386497|3184.88643127
1625184000|2021-07-02|1792.81718824|13968927.29|107857674.87|0.052890067508|3181.91935159
1625270400|2021-07-03|1793.23701584|10445867.24|107882932.11|0.051725183156|3111.83874385
1625356800|2021-07-04|1794.28212866|13963897.99|107945807.15|0.050847124431|3059.01385311
1625443200|2021-07-05|1793.37701697|20907656.61|107891354.72|0.053143391408|3197.15957056
1625529600|2021-07-06|1800.38728493|20335183.47|108313099.45|0.052588786668|3163.79399477
1625616000|2021-07-07|1806.79512466|12614682.74|108698601.5|0.05336811931|3210.67942597
1625702400|2021-07-08|1812.38784528|26533149.17|109035065.16|0.05512568981|3316.41662466
1625788800|2021-07-09|1815.31910518|11059537.83|109211412.69|0.053710827769|3231.29710951
1625875200|2021-07-10|1810.31130075|8652303.42|108910138.17|0.054006062653|3249.05873543
1625961600|2021-07-11|1812.1490498|7776836.36|109020698.99|0.052924624776|3183.99835129
1626048000|2021-07-12|1809.26472119|11005269.33|108847174.9|0.054568494645|3282.89520659
1626134400|2021-07-13|1811.88484853|10266481.88|109004804.38|0.055405889922|3333.27374383
1626220800|2021-07-14|1832.21163725|21948653.99|110227684.31|0.055822075743|3358.31189882
1626307200|2021-07-15|1833.69820984|17440494.08|110317118.01|0.05769842702|3471.1950682
1626393600|2021-07-16|1813.02030007|18080758.99|109073114.28|0.057699921432|3471.28497351
1626480000|2021-07-17|1814.79660753|9593799.77|109179978.71|0.057552174574|3462.39637469
1626566400|2021-07-18|1819.11970517|9632179.93|109440060.59|0.057210760993|3441.85659233
1626652800|2021-07-19|1818.74147214|15034145.11|109417305.71|0.05901588056|3550.45439052
1626739200|2021-07-20|1810.37885603|27358287.03|108914202.36|0.06073599288|3653.93806773
1626825600|2021-07-21|1807.65552373|19000267.32|108750363.97|0.05629450317|3386.73360542
1626912000|2021-07-22|1807.79090626|11692361.58|108758508.72|0.055946057556|3365.77076889
1626998400|2021-07-23|1812.44786996|15115734.39|109038676.31|0.05397153607|3246.98158167
1627084800|2021-07-24|1814.71907986|10061345.48|109175314.57|0.052918916453|3183.65493292
1627171200|2021-07-25|1811.10836732|8678455.53|108958090.49|0.051233346196|3082.2493406
1627257600|2021-07-26|1803.32337353|24422593.25|108489737.48|0.048297871163|2905.64822717
1627344000|2021-07-27|1809.42892974|14063984.2|305106094.32|0.045916503148|7742.4455363
1627430400|2021-07-28|1812.75092565|14013329.79|304217754.67|0.045323411461|7606.22227442
1627516800|2021-07-29|1835.00389601|11824313.38|307952271.41|0.045865441754|7697.18636461
1627603200|2021-07-30|1824.85638802|14742489.08|306249306.02|0.0432066467|7250.98460032
1627689600|2021-07-31|1820.98159589|9457170.51|305599034.35|0.043746049004|7341.50765852
1627776000|2021-08-01|1815.25921218|10774262.99|304638697.94|0.045409979578|7620.75022636
1627862400|2021-08-02|1819.39322114|11047505.99|305332471.64|0.046410789372|7788.70717174
1627948800|2021-08-03|1813.19347615|10057283.7|304292023.96|0.047524292384|7975.57641091
1628035200|2021-08-04|1817.72567353|12455166.13|305052622.06|0.045731818205|7674.76152104
1628121600|2021-08-05|1808.2391225|13105197.74|303460579.15|0.044244160531|7425.10125551
1628208000|2021-08-06|1772.15664582|21822746.03|297405180.21|0.041389573845|6946.04153488
1628294400|2021-08-07|1775.02438321|15541195.19|297886446.9|0.039838233333|6685.6939491
1628380800|2021-08-08|1730.06980454|22051025.55|290342122.53|0.039501008177|6629.10047103
1628467200|2021-08-09|1742.05506574|20547945.85|297243971.03|0.037572306964|6410.90051766
1628553600|2021-08-10|1738.48837106|13446728.29|302266611.21|0.038137264396|6630.83047416
1628640000|2021-08-11|1757.62356565|13931434.91|305593599.49|0.038549756556|6702.54945123
1628726400|2021-08-12|1759.4980046|17383331.69|306600052.68|0.039603101207|6901.00976791
1628812800|2021-08-13|1784.14373486|14862079.23|317180636.02|0.037330398701|6636.50544041
1628899200|2021-08-14|1777.24974689|8840025.48|315955039.99|0.037735987375|6708.6099863
1628985600|2021-08-15|1780.38119925|12703578.1|316511741.8|0.037842604786|6727.56416441
1629072000|2021-08-16|1792.14391071|12588764.87|318602887.39|0.038955852817|6925.47463073
1629158400|2021-08-17|1786.03807633|15933726.77|323156083.14|0.039960259219|7230.19347774
1629244800|2021-08-18|1790.80460037|16122869.65|324018512.26|0.039972256354|7232.36417464
1629331200|2021-08-19|1781.85073097|12609841.27|322398447.49|0.038140904962|6901.00934488
1629417600|2021-08-20|1785.81625261|12017526.66|323115947.56|0.036194691441|6548.87198193
1629504000|2021-08-21|1787.72460134|8599703.14|323461233.87|0.036554680874|6614.00652559
1629590400|2021-08-22|1783.30528115|7573546.54|322661625.94|0.036156639827|6541.9871283
1629676800|2021-08-23|1807.39928642|12451816.16|327021065.13|0.036479108267|6600.33282634
1629763200|2021-08-24|1803.46145946|9233162.85|326308575.98|0.037803567217|6839.97327519
1629849600|2021-08-25|1797.6529942|10154869.31|325257623.65|0.036716178274|6643.22699289
1629936000|2021-08-26|1800.82683271|15463173.1|325050141.92|0.038362627811|6924.47346291
1630022400|2021-08-27|1821.8452797|16014338.96|328843982.09|0.037136051379|6703.07580487
1630108800|2021-08-28|1821.31509688|6314847.88|328748283.83|0.037243877902|6722.53854615
1630195200|2021-08-29|1821.15868548|7277554.29|328720051.49|0.037296025575|6731.95122706
1630281600|2021-08-30|1816.09227364|10142789.18|327805561.63|0.038595109139|6966.43645872
1630368000|2021-08-31|1816.96266146|12983933.54|328662671.91|0.038522159189|6968.11004175
1630454400|2021-09-01|1820.74115566|12248453.77|329346147.71|0.037274347901|6742.39874868
1630540800|2021-09-02|1814.7839687|10707698.16|328995323.99|0.036790345298|6669.58259483
1630627200|2021-09-03|1829.58955697|22750135.87|331679373.11|0.036573230514|6630.2226766
1630713600|2021-09-04|1825.99623233|8410754.12|331027952.87|0.036560413912|6627.89920323
1630800000|2021-09-05|1829.57116726|9640550.6|331676039.31|0.035351701447|6408.77629066
1630886400|2021-09-06|1825.73239888|17111465.8|330980123.5|0.034687625621|6288.38849494
1630972800|2021-09-07|1793.23731499|24164001.47|309325306.3|0.038307926619|6607.94365369
1631059200|2021-09-08|1788.51096239|17014251.12|307804580.59|0.038803581091|6678.13631242
1631145600|2021-09-09|1797.17081298|14380154.53|309294949.8|0.038739290535|6667.07184135
1631232000|2021-09-10|1793.55802658|16141528.08|308673185.54|0.039959932686|6877.14561411
1631318400|2021-09-11|1799.98639415|9556005.02|309779514.22|0.039821422464|6853.30786196
1631404800|2021-09-12|1793.37170901|14217477.46|308641120.09|0.038932791682|6700.37358825
1631491200|2021-09-13|1799.64090938|19092300.76|309720055.94|0.040024864939|6888.32052176
1631577600|2021-09-14|1804.0791279|15873922.27|311192117.89|0.038309271416|6608.1044464
1631664000|2021-09-15|1797.71249892|12700677.42|310093915.09|0.037315251851|6436.64242531
1631750400|2021-09-16|1764.67495134|15561208.78|305767708.19|0.036930743933|6399.04188904
1631836800|2021-09-17|1763.368231|12021999.89|311957595.42|0.037306129667|6599.82997356
1631923200|2021-09-18|1766.19972156|8946452.41|312458514.61|0.036583670053|6472.01959335
1632009600|2021-09-19|1764.63986616|7225829.59|312182560.49|0.037338801339|6605.60992143
1632096000|2021-09-20|1779.01090106|29473551.04|314724941.26|0.041523179543|7345.86855808
1632182400|2021-09-21|1783.07193827|27343511.69|315443379.64|0.043816928362|7751.6558201
1632268800|2021-09-22|1770.11702566|18581848.32|314535473.45|0.040622764288|7218.33653536
1632355200|2021-09-23|1756.95839898|17814384.31|312197291.95|0.039134750384|6953.92850402
1632441600|2021-09-24|1760.46175748|17141142.64|312819810.41|0.041094116744|7302.09205294
1632528000|2021-09-25|1757.77710369|8214267.94|313044755.02|0.041149749411|7328.41109173
1632614400|2021-09-26|1757.34355205|11874828.7|312967543.26|0.040671209638|7243.18733634
1632700800|2021-09-27|1758.79507398|10852928.24|313226046.64|0.041642348719|7416.1387276
1632787200|2021-09-28|1744.65931419|10457397.55|310708591.24|0.042516843514|7571.87861538
1632873600|2021-09-29|1739.63211588|10250575.18|309813291.12|0.041853933759|7453.820176
1632960000|2021-09-30|1762.338894|13468935.81|313857170.05|0.04024441311|7167.17860113
1633046400|2021-10-01|1764.2247524|13632242.68|314193024.96|0.036665355439|6529.77967854
1633132800|2021-10-02|1764.76420191|7177046.33|314289096.21|0.036988246075|6587.28368172
1633219200|2021-10-03|1771.45087373|6460085.31|320459227.4|0.036752129753|6648.53837079
1633305600|2021-10-04|1772.83461904|15832643.83|320709549.86|0.036097126677|6530.0469223
1633392000|2021-10-05|1764.83641889|10674269.81|319262658.46|0.034258813723|6197.49220259
1633478400|2021-10-06|1765.78573569|15374007.5|319434391.89|0.031895583549|5769.9788423
1633564800|2021-10-07|1759.61394697|9937473.67|318317902.19|0.03270294079|5916.03148273
1633651200|2021-10-08|1762.09148118|12191908.35|318766093.39|0.032650764978|5906.59276741
1633737600|2021-10-09|1763.21137268|6873062.24|318968684.15|0.032076920627|5802.78310504
1633824000|2021-10-10|1760.61722491|7375968.14|318499397.3|0.032144722704|5815.04864473
1633910400|2021-10-11|1761.16055019|11844622.3|318597686|0.030636983567|5542.29543094
1633996800|2021-10-12|1763.95400532|10462834.77|319103027.97|0.031476101716|5694.09368722
1634083200|2021-10-13|1794.28134801|10002597.11|324589308.71|0.031258659247|5654.75788256
1634169600|2021-10-14|1801.12226515|11601253.21|325826845.16|0.031421394605|5684.19705467
1634256000|2021-10-15|1773.47994412|20040780.77|320826290.54|0.028793086697|5208.73056886
1634342400|2021-10-16|1771.12619561|14377318.99|320400492.43|0.029086266504|5261.76741889
1634428800|2021-10-17|1775.52983467|12598239.37|321197120.1|0.028845255732|5218.16805821
1634515200|2021-10-18|1769.10883196|14355576.76|320035547.06|0.028522016768|5159.69344266
1634601600|2021-10-19|1776.22721519|15945014.62|322045282.11|0.027640401149|5011.44262938
1634688000|2021-10-20|1783.81007537|18557621.61|321992179.96|0.027030358983|4879.19893166
1634774400|2021-10-21|1786.98501441|17161129.92|320407181.49|0.028724964521|5150.39849038
1634860800|2021-10-22|1796.90583197|17642502.78|322185988.35|0.029606834557|5308.51816714
1634947200|2021-10-23|1800.68681956|10231350.33|322863921.05|0.029330195905|5258.91673788
1635033600|2021-10-24|1801.76718249|10881888.07|323057630.58|0.029570695032|5302.03833465
1635120000|2021-10-25|1811.04539302|11344537.31|323223209.71|0.028728591462|5127.28591928
1635206400|2021-10-26|1795.49828597|15114004.65|320448466.54|0.029744623805|5308.62054318
1635292800|2021-10-27|1802.48780174|17881851.92|322443414.45|0.030821036302|5513.5131414
1635379200|2021-10-28|1801.93780847|19240446.59|321597749.24|0.029724089356|5304.95569279
1635465600|2021-10-29|1782.10773341|16550822.3|318058610.72|0.028638374163|5111.18454221
1635552000|2021-10-30|1786.80232344|13099126.1|318896469.6|0.028871159598|5152.73052215
1635638400|2021-10-31|1779.96181407|13322277.63|317675621.46|0.029027920221|5180.70810452
1635724800|2021-11-01|1791.76343661|11974046.89|319781895.73|0.029371048662|5241.94736248
1635811200|2021-11-02|1791.56662911|14314738.4|321140335.58|0.028335736307|5079.21263919
1635897600|2021-11-03|1779.25333193|19547283.36|316093510.46|0.028255550133|5019.74388425
1635984000|2021-11-04|1793.72502383|15311993.48|322086560.36|0.029188932715|5241.25092412
1636070400|2021-11-05|1819.75194566|17416893.2|326760031.28|0.029770664576|5345.70841443
1636156800|2021-11-06|1819.3522486|12105703.39|327416743.69|0.0295697499|5321.47154651
1636243200|2021-11-07|1819.77216307|17484410.32|327492312.91|0.028736123271|5171.44929736
1636329600|2021-11-08|1827.90849944|35492836.6|328956555.34|0.027053341071|4868.6101585
1636416000|2021-11-09|1832.24419476|53818408.18|331252364.25|0.027358431848|4946.144874
1636502400|2021-11-10|1852.26939461|70248319.42|334872730.37|0.028498543847|5152.26630499
1636588800|2021-11-11|1865.52452159|34828983.88|337269131.55|0.028722488306|5192.75333816
1636675200|2021-11-12|1869.00595476|17731828.38|337898541.63|0.029132234697|5266.83159756
1636761600|2021-11-13|1873.73924552|10698391.88|338754275.68|0.029063951202|5254.48658951
1636848000|2021-11-14|1872.42445798|12857673.91|325090216.44|0.028601112085|4965.72327846
1636934400|2021-11-15|1869.06044394|26138853.88|324506156.53|0.0294072221|5105.6800484
1637020800|2021-11-16|1858.54936244|51065022.58|317509627.48|0.030892799833|5277.64371775
1637107200|2021-11-17|1867.30786746|39586692.12|321314271.29|0.030932074973|5322.5915783
1637193600|2021-11-18|1859.17901693|38397544.07|322847698.68|0.032650320827|5669.7503813
1637280000|2021-11-19|1846.72945383|31571758.82|320685823.59|0.03177465451|5517.6903307
1637366400|2021-11-20|1842.46705501|20793364.61|320646872.31|0.030863543742|5371.22155989
1637452800|2021-11-21|1845.20939877|21259498.11|321124125.86|0.031418260235|5467.75957282
1637539200|2021-11-22|1811.94815623|31999999.8|315335629.75|0.032189928891|5602.05404527
1637625600|2021-11-23|1792.42863542|26983622.92|311938622.85|0.031135269054|5418.51025967
1637712000|2021-11-24|1799.12960084|26457520.07|313104800.34|0.031967234317|5563.29822687
1637798400|2021-11-25|1791.50028612|13823471.82|314530138.36|0.03127909756|5491.60888198
1637884800|2021-11-26|1795.9105174|48504516.19|315304433.89|0.033524704694|5885.8656556
1637971200|2021-11-27|1794.45886063|34692549.01|317198667.16|0.032736591525|5786.70451963
1638057600|2021-11-28|1793.49637479|42656450.69|317028532.74|0.031328291201|5537.76541304
1638144000|2021-11-29|1791.39256414|21500266.54|320912616.68|0.030989430465|5551.49073354
1638230400|2021-11-30|1776.72417908|25916416|318284901.28|0.031167632981|5583.41418623
1638316800|2021-12-01|1784.49559904|23621702|319677084.52|0.03118121445|5585.84718982
1638403200|2021-12-02|1770.73506582|23345356.65|317212002.99|0.031352753079|5616.57686426
1638489600|2021-12-03|1782.21848186|30514264.63|319269158.51|0.033251432635|5956.70902568
1638576000|2021-12-04|1779.2074997|51770016.71|318729766.87|0.036162236162|6478.1545173
1638662400|2021-12-05|1783.5178042|30249303.5862|319501920.96|0.036219943422|6488.49227817