1500595200|2017-07-21|5.81582021713|1020090|44450269.6168|0.002180038758|16662.0196207
1500681600|2017-07-22|5.94874000549|702698|45472658.9651|0.002116898836|16181.7492014
1500768000|2017-07-23|6.88432979584|451767|52631979.8651|0.002521363186|19276.2898312
1500854400|2017-07-24|6.66947984695|438281|50996677.4612|0.00242098676|18511.5306996
1500940800|2017-07-25|6.10855007172|263620|46714565.4545|0.002370889787|18131.1579409
1501027200|2017-07-26|5.69010019302|121000|43520746.7577|0.002249540534|17205.616875
1501113600|2017-07-27|5.46514987946|86468.203125|41806210.248|0.002045508919|15647.3249258
1501200000|2017-07-28|5.32950019836|193689|40774333.1254|0.001897287721|14515.5528082
1501286400|2017-07-29|5.02397012711|66002.6015625|38442359.3983|0.001842678288|14099.7854706
1501372800|2017-07-30|5.46410989761|67129|41816354.5776|0.001981774869|15166.3495369
1501459200|2017-07-31|5.12683010101|152741|39240844.4399|0.001783034335|13647.3750041
1501545600|2017-08-01|5.36229991913|143405|41049042.5352|0.001972695732|15101.2200424
1501632000|2017-08-02|5.20609998703|89192.796875|39859026.4886|0.001920595328|14704.4928533
1501718400|2017-08-03|5.75197982788|62178.1992188|44044765.46|0.002050814113|15703.7453733
1501804800|2017-08-04|5.79734992981|53802.8984375|44398675.7155|0.002001923466|15331.6173511
1501891200|2017-08-05|6.76895999908|85077.203125|51847137.7504|0.002080893779|15938.6946323
1501977600|2017-08-06|6.61635017395|178446|50685518.2117|0.00205864151|15770.5243833
1502064000|2017-08-07|7.11541986465|128399|54516541.1301|0.002105814246|16134.2143033
1502150400|2017-08-08|6.71966981888|139162|51491854.718|0.001964850241|15056.3622736
1502236800|2017-08-09|5.65054988861|321938|43305576.9088|0.001690531235|12956.1603485
1502323200|2017-08-10|6.76423978806|365844|51848404.9023|0.002000496773|15333.9576866
1502409600|2017-08-11|7.85380983353|951132|60208726.4729|0.002151363215|16492.7394604
1502496000|2017-08-12|9.41133975983|822778|72159386.6412|0.002422662143|18575.2314483
1502582400|2017-08-13|9.5704202652|581556|73389634.4554|0.002349572638|18017.4195334
1502668800|2017-08-14|12.0832004547|1940450|92671899.2458|0.002793719676|21426.3852781
1502755200|2017-08-15|10.2533998489|910936|78649521.8617|0.002451834301|18806.9906859
1502841600|2017-08-16|9.44472980499|511992|72456977.5561|0.002157991436|16555.4272354
1502928000|2017-08-17|8.93118953705|360790|68527287.4461|0.002061825675|15819.9890517
1503014400|2017-08-18|8.14325046539|414517|62490482.6464|0.001957220375|15019.5117292
1503100800|2017-08-19|8.14167976379|312599|62487462.1169|0.001941407202|14900.3169503
1503187200|2017-08-20|7.74669981003|296757|59464507.0338|0.001895142937|14547.3225078
1503273600|2017-08-21|6.98577976227|396110|53631329.7318|0.001745685572|13402.0025976
1503360000|2017-08-22|7.78198003769|658849|59752594.8035|0.001897803206|14571.9553938
1503446400|2017-08-23|8.00833034515|273039|61499544.9608|0.001929011617|14813.7416361
1503532800|2017-08-24|8.05560016632|124812|61871391.4541|0.001858407043|14273.5770476
1503619200|2017-08-25|8.3470697403|97324.1015625|64119150.2739|0.001909385478|14667.2039654
1503705600|2017-08-26|8.26966953278|174800|63533839.0993|0.001900025209|14597.42683
1503792000|2017-08-27|9.68820953369|436408|74442884.6683|0.002210466587|16984.9246785
1503878400|2017-08-28|10.0922002792|249024|77558374.2228|0.002302756755|17696.6434679
1503964800|2017-08-29|9.75471019745|509384|74975585.4049|0.002130305209|16373.7186347
1504051200|2017-08-30|10.1844997406|710423|78290358.7287|0.002230850147|17149.0070919
1504137600|2017-08-31|11.6159000397|885794|89306467.912|0.002469686694|18987.680226
1504224000|2017-09-01|13.6704998016|671737|105118083.564|0.002794454724|21487.7092612
1504310400|2017-09-02|12.0902996063|340407|92980635.4141|0.00264051253|20306.9022979
1504396800|2017-09-03|12.0250997543|186201|92492811.337|0.002623871877|20181.8938262
1504483200|2017-09-04|10.2294998169|349726|78692888.9825|0.002414719337|18575.8095813
1504569600|2017-09-05|11.4798002243|297952|88324014.1386|0.002623037152|20181.2893929
1504656000|2017-09-06|11.3235998154|363552|87134663.1848|0.002463194245|18954.18457
1504742400|2017-09-07|11.3359003067|213756|87241889.5437|0.002464390505|18966.1234144
1504828800|2017-09-08|9.76008987427|285640|75125333.1948|0.002308031895|17765.3758695
1504915200|2017-09-09|9.50681972504|205266|73186515.9229|0.002249570426|17317.9072039
1505001600|2017-09-10|8.93970966339|121121|68830539.9239|0.002168285202|16694.5288809
1505088000|2017-09-11|8.67731952667|136508|66820014.1079|0.002085257502|16057.6011145
1505174400|2017-09-12|8.12823009491|219707|62600714.649|0.001967708507|15154.5856011
1505260800|2017-09-13|7.9485001564|191499|61225370.2801|0.002047215899|15769.2079
1505347200|2017-09-14|6.14552021027|268359|47344306.2135|0.001947897845|15006.3572962
1505433600|2017-09-15|7.65841007233|279721|59007847.2504|0.002105393244|16221.9993146
1505520000|2017-09-16|7.92465019226|122942|61068117.0414|0.002186086252|16846.1910445
1505606400|2017-09-17|8.131939888|145366|62674665.0348|0.002269665787|17492.8178147
1505692800|2017-09-18|8.16071033478|209294|62905096.8076|0.002007456074|15474.0474164
1505779200|2017-09-19|7.63367986679|180497|58851168.0415|0.00194490147|14994.0428774
1505865600|2017-09-20|8.18634986877|106929|63120952.864|0.002095866555|16160.2052377
1505952000|2017-09-21|6.85412979126|117333|52856493.2155|0.001887649191|14556.8467035
1506038400|2017-09-22|6.95316982269|161949|53627921.5485|0.001915104502|14770.6839628
1506124800|2017-09-23|7.58022022247|42375.3984375|58472582.351|0.001998792432|15418.3587881
1506211200|2017-09-24|7.10934019089|62151.8984375|54848184.7898|0.001930396113|14892.9042472
1506297600|2017-09-25|7.40090990067|156981|57106068.5801|0.001885068216|14545.3513508
1506384000|2017-09-26|7.19016981125|464401|55487989.3402|0.001847256704|14255.6522295
1506470400|2017-09-27|7.84731006622|295910|60567930.1587|0.001868109185|14418.6359008
1506556800|2017-09-28|7.93256998062|451862|61234866.7683|0.001900139654|14667.9826132
1506643200|2017-09-29|7.57593011856|100653|58490340.0459|0.001819794152|14049.8100033
1506729600|2017-09-30|8.1978597641|107468|63301103.7678|0.001889469413|14589.8445229
1506816000|2017-10-01|7.82562017441|122148|60435536.1842|0.001777039461|13723.6832676
1506902400|2017-10-02|7.93562984467|114720|61294012.2254|0.001799740132|13901.0130025
1506988800|2017-10-03|7.3894200325|161971|57083356.0426|0.001711512286|13221.4523959
1507075200|2017-10-04|6.94157981873|85665.8984375|53631635.9656|0.001641283798|12680.792769
1507161600|2017-10-05|6.7008600235|110697|51779161.111|0.00154811115|11962.6281362
1507248000|2017-10-06|6.53465986252|196643|50502181.5163|0.001495068368|11554.4214525
1507334400|2017-10-07|6.01620006561|167033|46502030.5166|0.001359012734|10504.4464844
1507420800|2017-10-08|5.71400976181|223593|44172646.5299|0.001239352472|9580.92144636
1507507200|2017-10-09|5.37724018097|228049|41575230.9856|0.001126826828|8712.29182224
1507593600|2017-10-10|5.59839010239|124775|43291327.6009|0.001170723868|9052.99373085
1507680000|2017-10-11|5.98062992096|144450|46253856.7317|0.001239128712|9583.35203389
1507766400|2017-10-12|5.70195007324|205892|44104840.4137|0.001046822861|8097.22193859
1507852800|2017-10-13|6.24745988846|194443|48331397.0799|0.001106291413|8558.45584004
1507939200|2017-10-14|5.89785003662|96582.1015625|45633269.362|0.001011327568|7824.91637414
1508025600|2017-10-15|6.4722700119|148868|50084975.9094|0.001139847395|8820.58832743
1508112000|2017-10-16|6.04457998276|65688.1015625|46782109.5178|0.001055713061|8170.70568674
1508198400|2017-10-17|5.78422021866|50439.6992188|44773451.9771|0.001031881213|7987.4005812
1508284800|2017-10-18|6.31100988388|176780|48858209.3634|0.001128842764|8739.20927342
1508371200|2017-10-19|6.63359022141|846248|51362860.6952|0.001162050794|8997.57914807
1508457600|2017-10-20|6.50147008896|119424|50347303.5796|0.001081514423|8375.23425248
1508544000|2017-10-21|6.0713300705|51987.1992188|47023089.1299|0.001006586971|7796.12182252
1508630400|2017-10-22|6.68341016769|162201|51771142.4608|0.001112340724|8616.43212705
1508716800|2017-10-23|6.3039598465|164132|48838905.0443|0.001063005037|8235.45887471
1508803200|2017-10-24|7.00109004974|153510|54247712.4704|0.001266789564|9815.67663608
1508889600|2017-10-25|6.97783994675|73024.5|54075318.9829|0.001213368607|9403.09536592
1508976000|2017-10-26|6.5332698822|89242.703125|50637432.8991|0.001106428093|8575.59527268
1509062400|2017-10-27|6.7404499054|66725.296875|52250719.7665|0.001165986268|9038.50968347
1509148800|2017-10-28|6.47164011002|46589.3007812|50174182.5996|0.001124898148|8721.25830921
1509235200|2017-10-29|7.06174993515|319171|54757037.3843|0.001147533629|8898.01287215
1509321600|2017-10-30|7.23529005051|155682|56110695.374|0.001180206329|9152.66663019
1509408000|2017-10-31|6.83552980423|138544|53018188.6843|0.001056757453|8196.49209956
1509494400|2017-11-01|7.12919998169|282037|55303920.1717|0.001053476185|8172.21609545
1509580800|2017-11-02|7.11161994934|196113|55175454.2762|0.00100467895|7794.79469697
1509667200|2017-11-03|7.04660987854|136992|54678901.0663|0.000977642167|7586.11591234
1509753600|2017-11-04|7.72695016861|174866|59966757.92|0.001047019284|8125.63179148
1509840000|2017-11-05|8.64379024506|305721|67091779.4237|0.00116691125|9057.38686068
1509926400|2017-11-06|7.79993009567|126051|60550415.6707|0.001110664519|8622.02577091
1510012800|2017-11-07|8.35060977936|230313|64834544.5544|0.001168836192|9074.90161429
1510099200|2017-11-08|9.02021026611|483150|70043653.0083|0.001209193725|9389.61988635
1510185600|2017-11-09|9.67582988739|460262|75145526.2173|0.001354479096|10519.3090002
1510272000|2017-11-10|8.12596035004|473936|63117906.6171|0.001227831412|9537.10639307
1510358400|2017-11-11|7.53775978088|229853|58557495.0244|0.001185629745|9210.6288754
1510444800|2017-11-12|7.04301977158|130657|54722009.1458|0.001183686911|9196.86839882
1510531200|2017-11-13|7.30629014969|220659|56775757.1941|0.001113850298|8655.51364293
1510617600|2017-11-14|8.47535991669|900242|65869861.2884|0.001277227128|9926.51339673
1510704000|2017-11-15|8.266289711|351664|64254179.8115|0.001129963019|8783.24490691
1510790400|2017-11-16|9.45761966705|399060|73524908.0641|0.001201472586|9340.42227717
1510876800|2017-11-17|8.92251014709|149509|69374908.2958|0.001157416195|8999.2211905
1510963200|2017-11-18|8.84278011322|98204.296875|68764996.8579|0.001135123229|8827.17248152
1511049600|2017-11-19|8.67346954346|102813|67458064.699|0.001079260883|8393.97084497
1511136000|2017-11-20|8.49055957794|136727|66044988.0451|0.001035353331|8053.63860187
1511222400|2017-11-21|8.1086397171|152537|63083236.2798|0.001004631241|7815.785651
1511308800|2017-11-22|8.47366046906|158943|65932519.1365|0.001026668606|7988.38326826
1511395200|2017-11-23|8.21205043793|86303.8984375|63906111.1095|0.001021555588|7949.73745044
1511481600|2017-11-24|8.47723007202|114786|65979241.6458|0.001027083599|7993.90796205
1511568000|2017-11-25|8.88282012939|190361|69145912.1848|0.001010453992|7865.60596521
1511654400|2017-11-26|9.51257038116|305239|74058792.1554|0.001019508023|7937.23775496
1511740800|2017-11-27|10.2423000336|689402|79751339.0478|0.001043179398|8122.68275533
1511827200|2017-11-28|9.24355983734|419395|71984964.3041|0.000918952561|7156.41684208
1511913600|2017-11-29|9.30720996857|1123630|72491095.3633|0.000941205047|7330.76669044
1512000000|2017-11-30|8.59619998932|222621|66962758.2745|0.000839997686|6543.42175248
1512086400|2017-12-01|9.2411403656|183550|71996943.341|0.000841971345|6559.72756851
1512172800|2017-12-02|8.68404006958|155451|67666347.6143|0.000784140319|6110.04912215
1512259200|2017-12-03|8.82876014709|250619|68804011.8341|0.000779705383|6076.37510876
1512345600|2017-12-04|9.10548019409|582323|70970820.4126|0.000781103528|6088.15318113
1512432000|2017-12-05|9.50609970093|660269|74103985.895|0.000797712416|6218.49880427
1512518400|2017-12-06|11.4369001389|8677560|89168342.5781|0.000800258905|6239.25708241
1512604800|2017-12-07|11.2545003891|5297810|87758898.1456|0.000628753604|4902.8141263
1512691200|2017-12-08|10.585100174|2026020|82551112.6888|0.000638834232|4982.14242744
1512777600|2017-12-09|9.31412982941|511586|72649611.4167|0.000613651797|4786.44440369
1512864000|2017-12-10|7.78774023056|486493|60752598.0078|0.000503884729|3930.83301149
1512950400|2017-12-11|8.83020019531|810465|68894712.0687|0.000521361756|4067.75240298
1513036800|2017-12-12|9.17448043823|724723|71591196.8918|0.000526802728|4110.79821656
1513123200|2017-12-13|9.97762012482|1666680|77869703.7499|0.000608087456|4745.78000168
1513209600|2017-12-14|9.75382041931|623584|76134004.4612|0.000588856582|4596.35380945
1513296000|2017-12-15|9.59230041504|1130850|74883911.391|0.000541726683|4229.080739
1513382400|2017-12-16|10.0885000229|828247|78768821.6245|0.000517427956|4039.96533451
1513468800|2017-12-17|10.4990997314|624617|81986530.5429|0.000548519357|4283.33858772
1513555200|2017-12-18|12.0607995987|1364450|94195098.9373|0.000630986392|4928.01701381
1513641600|2017-12-19|11.8901996613|1914730|92876097.9983|0.00066886431|5224.59748137
1513728000|2017-12-20|11.0587997437|786151|86394399.4567|0.000665206983|5196.78076671
1513814400|2017-12-21|12.3372001648|1089990|96395589.8435|0.000780692143|6099.86695567
1513900800|2017-12-22|10.2517004013|1357760|80112174.2465|0.00074116894|5791.88358448
1513987200|2017-12-23|16.4006996155|8681800|128182245.335|0.001115754558|8720.35509706
1514073600|2017-12-24|16.515499115|2329360|129098075.438|0.001185964135|9270.42448436
1514160000|2017-12-25|18.3288002014|1409820|143292665.487|0.001306717288|10215.7806937
1514246400|2017-12-26|18.2068004608|2140910|142359543.172|0.001130871233|8842.31759791
1514332800|2017-12-27|19.7653999329|2065240|154568413.261|0.001247933828|9759.0310494
1514419200|2017-12-28|20.267999649|3010960|158521670.391|0.001387601386|10852.816921
1514505600|2017-12-29|25.3337001801|2477050|198170023.893|0.001728531259|13521.2416055
1514592000|2017-12-30|18.0743999481|3932580|141405381.285|0.00139546947|10917.4795868
1514678400|2017-12-31|21.1303005219|1436220|165336948.328|0.001492632303|11679.3071494
1514764800|2018-01-01|21.4535999298|649019|167891244.882|0.001570863693|12293.2403802
1514851200|2018-01-02|21.0142993927|1513320|164476908.22|0.001402627131|10978.2281855
1514937600|2018-01-03|20.182800293|1062180|157991393.729|0.001327728458|10393.4868565
1515024000|2018-01-04|20.6942996979|982713|162018633.047|0.001326625688|10386.3423103
1515110400|2018-01-05|20.0331001282|672333|156864316.396|0.001149378934|8999.9320928
1515196800|2018-01-06|21.2451992035|433964|166379327.591|0.001212141222|9492.74419741
1515283200|2018-01-07|24.4365005493|904976|191399090.044|0.001483013371|11615.7143352
1515369600|2018-01-08|22.087600708|1112080|173026493.765|0.00145599576|11405.7585801
1515456000|2018-01-09|29.2075004578|12062000|257924850.802|0.002001144174|17671.6529803
1515542400|2018-01-10|30.8505001068|4283650|272468649.657|0.002060367488|18196.9674822
1515628800|2018-01-11|26.1725006104|1197380|205114673.34|0.001952326679|15300.4428189
1515715200|2018-01-12|30.6637001038|1179480|240347143.146|0.002193303647|17191.4760392
1515801600|2018-01-13|44.2386016846|17150900|346798883.673|0.003080639621|24150.0034106
1515888000|2018-01-14|48.2630996704|7105040|378403177.166|0.003504436514|27476.2690364
1515974400|2018-01-15|41.0525016785|2822920|362803519.866|0.002970556901|26252.4439579
1516060800|2018-01-16|31.5480995178|1854530|278843395.095|0.00274558109|24267.2986438
1516147200|2018-01-17|32.0540008545|1070570|283351030.724|0.002864880501|25324.977264
1516233600|2018-01-18|32.4101982117|771630|286536508.595|0.002824442663|24970.7186021
1516320000|2018-01-19|31.7483997345|426365|280721132.278|0.002735186059|24184.6686414
1516406400|2018-01-20|33.0246009827|815790|292042901.869|0.002560205321|22640.3883492
1516492800|2018-01-21|27.7658004761|456839|245569854.116|0.002393582936|21169.6332297
1516579200|2018-01-22|24.9776000977|510731|220938342.58|0.002284940557|20211.3484716
1516665600|2018-01-23|27.7070007324|581661|245112372.944|0.002549317263|22552.7551595
1516752000|2018-01-24|40.3993988037|8189120|357442715.731|0.003556472826|31466.6886883
1516838400|2018-01-25|34.1973991394|3254430|302608008.273|0.003037230932|26876.0322752
1516924800|2018-01-26|32.7336006165|643317|289692144.891|0.002930125094|25931.5873382
1517011200|2018-01-27|33.4402008057|364636|295983302.332|0.002922915576|25871.0828218
1517097600|2018-01-28|32.0537986755|2360450|283748349.551|0.002719581141|24074.4215074
1517184000|2018-01-29|31.6868000031|2963410|280535139.495|0.002805035136|24834.0294094
1517270400|2018-01-30|26.2956008911|720115|232835012.874|0.002601901922|23038.6014001
1517356800|2018-01-31|27.5716991425|415055|244165554.711|0.002697527683|23888.3842329
1517443200|2018-02-01|23.3369007111|791866|206689906.196|0.002544768423|22538.4661465
1517529600|2018-02-02|22.4043006897|771619|198455262.909|0.002537077903|22473.2058918
1517616000|2018-02-03|24.0834007263|377975|213355403.511|0.002624919516|23254.2226442
1517702400|2018-02-04|20.183599472|147190|178829698.74|0.00243851343|21605.5923357
1517788800|2018-02-05|14.2798995972|508581|126538071.869|0.002053104992|18193.1214057
1517875200|2018-02-06|19.682800293|1722720|174436944.259|0.002538406022|22496.3817737
1517961600|2018-02-07|18.5212993622|803938|164164522.475|0.002430202175|21540.226297
1518048000|2018-02-08|20.5573997498|214667|182234808.563|0.0024871062|22047.4052045
1518134400|2018-02-09|23.1523990631|435716|205265029.334|0.00264993142|23493.8180349
1518220800|2018-02-10|25.2056007385|676612|223496918.241|0.002923439102|25922.0018892
1518307200|2018-02-11|22.0100002289|410388|195186921.667|0.002707267019|24008.3194036
1518393600|2018-02-12|23.9274997711|171892|212218345.878|0.002680480737|23773.7830365
1518480000|2018-02-13|22.1716995239|290706|196670536.89|0.002578611452|22873.1630676
1518566400|2018-02-14|22.9347991943|183120|203465402.55|0.002415554843|21429.5243812
1518652800|2018-02-15|24.621099472|281561|218453010.938|0.002421810919|21487.7441919
1518739200|2018-02-16|24.2763996124|305524|215421987.881|0.002372155159|21049.8421542
1518825600|2018-02-17|27.0960998535|427664|240469650.146|0.002438300267|21639.1737308
1518912000|2018-02-18|25.3971996307|291300|225401006.04|0.002406906888|21361.380069
1518998400|2018-02-19|26.9960002899|275892|239590409.929|0.002404924658|21343.7871711
1519084800|2018-02-20|22.8069000244|819852|202466956.439|0.001999956122|17754.4966041
1519171200|2018-02-21|21.0231990814|180161|186632261.228|0.00196654927|17457.9299589
1519257600|2018-02-22|20.0338993073|164808|177849806.795|0.002002388736|17776.09263
1519344000|2018-02-23|23.3675994873|509011|207520928.014|0.002268456803|20145.5122155
1519430400|2018-02-24|22.5293998718|80752.6015625|200077115.134|0.002295856358|20388.8394491
1519516800|2018-02-25|21.2994995117|180539|189213870.629|0.002203837922|19577.7700425
1519603200|2018-02-26|20.5576000214|268917|182623210.255|0.00198304182|17616.3298664
1519689600|2018-02-27|22.9841003418|206127|204178995.935|0.002142919853|19036.6043242
1519776000|2018-02-28|20.5750007629|152582|182777782.961|0.001978764942|17578.3356349
1519862400|2018-03-01|27.3064002991|15591800|242576099.765|0.00249350747|22151.0455491
1519948800|2018-03-02|26.8248996735|2343510|238416051.344|0.002419622125|21505.2715876
1520035200|2018-03-03|28.7989997864|2746900|255961582.807|0.002506505766|22277.4814382
1520121600|2018-03-04|27.3883991241|969867|243424362.463|0.002378993455|21144.1699262
1520208000|2018-03-05|32.020401001|7831710|284592946.495|0.002766747733|24590.4756008
1520294400|2018-03-06|29.1629009247|868336|259328209.644|0.002705303376|24056.6424737
1520380800|2018-03-07|25.7919006348|685298|229351924.888|0.002588100814|23014.4304563
1520467200|2018-03-08|22.0704994202|424994|196259742.72|0.00234917259|20889.7859238
1520553600|2018-03-09|21.8048000336|1703730|193897031.696|0.002335173626|20765.3009374
1520640000|2018-03-10|20.76720047|224565|184670276.115|0.002342341582|20829.0408391
1520726400|2018-03-11|22.1128005981|298113|196635891.294|0.002308555698|20528.6031167
1520812800|2018-03-12|19.3127002716|479789|171866240.711|0.00209803892|18670.7222177
1520899200|2018-03-13|17.7238998413|527090|157727301.917|0.001927589965|17153.8751124
1520985600|2018-03-14|15.0115003586|412180|133589299.913|0.001815217174|16153.8544231
1521072000|2018-03-15|14.4785003662|488865|128846063.271|0.001744216835|15522.0131227
1521158400|2018-03-16|15.5009002686|211723|137944534.459|0.001858989008|16543.3857924
1521244800|2018-03-17|13.4140996933|173025|119373828.596|0.001694366959|15078.3933001
1521331200|2018-03-18|15.2016000748|262679|135281024.652|0.001848515586|16450.1816473
1521417600|2018-03-19|14.4062995911|327859|128330362.22|0.001669202081|14869.141539
1521504000|2018-03-20|15.0186004639|311261|133784689.895|0.001684933132|15009.2718094
1521590400|2018-03-21|14.5798997879|237275|129876779.474|0.001632819146|14545.0445635
1521676800|2018-03-22|14.0319004059|112690|125042761.803|0.001607601429|14325.8515772
1521763200|2018-03-23|13.3900003433|249645|119322585.006|0.001507947431|13437.8029056
1521849600|2018-03-24|13.4399003983|92880.8984375|119767259.912|0.001550497711|13816.9820344
1521936000|2018-03-25|13.0383996964|248600|116229961.799|0.001534691256|13680.9048819
1522022400|2018-03-26|11.7966995239|153414|105177753.812|0.001436974561|12811.8679555
1522108800|2018-03-27|10.9065999985|97906.6015625|97254751.1973|0.001392384048|12415.9650284
1522195200|2018-03-28|11.0472002029|107146|98508489.1191|0.001388802314|12384.0262803
1522281600|2018-03-29|9.1605796814|264267|81685394.9647|0.00127839282|11399.4993825
1522368000|2018-03-30|9.29131031036|224810|82851121.5545|0.001348419319|12023.9287219
1522454400|2018-03-31|9.76401996613|476484|87066302.586|0.001400154623|12485.255714
1522540800|2018-04-01|9.17407035828|464838|81805686.0356|0.001340409423|11952.5039742
1522627200|2018-04-02|9.72426986694|202236|86711849.653|0.001372747697|12240.8667738
1522713600|2018-04-03|10.705499649|224061|95461531.4527|0.001435802294|12803.1283305
1522800000|2018-04-04|9.55965042114|178827|85243924.0719|0.001394787541|12437.3965578
1522886400|2018-04-05|9.7389497757|242818|86842752.0192|0.001429786737|12749.4871522
1522972800|2018-04-06|9.43644046783|443562|84145253.7352|0.001421938773|12679.505504
1523059200|2018-04-07|10.203499794|998266|90985169.8826|0.001476395189|13165.0972506
1523145600|2018-04-08|12.2842998505|18138300|109676218.108|0.001749023256|15615.562827
1523232000|2018-04-09|12.5124998093|12769800|111713624.633|0.001848028181|16499.4948788
1523318400|2018-04-10|12.4538002014|2187590|111226164.873|0.001822126984|16273.6026806
1523404800|2018-04-11|12.4836997986|1845960|111509412.767|0.001791493518|16002.3385207
1523491200|2018-04-12|13.26720047|2800910|89721281.6554|0.001681680828|11372.5996351
1523577600|2018-04-13|13.4806995392|2134000|120432913.222|0.001707290767|15252.4726324
1523664000|2018-04-14|13.8137998581|4322050|123408738.171|0.001729700016|15452.6704152
1523750400|2018-04-15|14.5987997055|2246890|130421715.01|0.001752744181|15658.5408849
1523836800|2018-04-16|14.0025997162|1550670|125095426.104|0.00173758199|15523.0859866
1523923200|2018-04-17|15.2721996307|3126140|136437687.754|0.001932678561|17266.0258778
1524009600|2018-04-18|16.4918994904|10411600|147334156.354|0.002020219424|18048.092317
1524096000|2018-04-19|16.3507003784|3588300|146072713.896|0.001971315423|17611.1962863
1524182400|2018-04-20|16.3652000427|2483490|146202252.958|0.001850046847|16527.8161222
1524268800|2018-04-21|15.7220001221|2037760|140456078.814|0.001767394592|15789.4232402
1524355200|2018-04-22|16.1522006989|3559310|144299368.797|0.001834964404|16393.0730059
1524441600|2018-04-23|16.7336997986|2746780|149494331.895|0.001873689941|16739.0373486
1524528000|2018-04-24|17.8544998169|3260290|159507254.751|0.001841144606|16448.2861304
1524614400|2018-04-25|16.3407993317|3475220|145984269.984|0.001847307167|16503.3412832
1524700800|2018-04-26|18.1154994965|2355430|162135804.955|0.001951783703|17468.688724
1524787200|2018-04-27|16.8451004028|1895870|150765579.093|0.00187437488|16775.8699837
1524873600|2018-04-28|17.5660991669|1799540|157242004.123|0.001879032558|16820.0601867
1524960000|2018-04-29|16.9423999786|2446720|151658986.95|0.001798731918|16101.2525275
1525046400|2018-04-30|16.6977996826|1558280|149523855.219|0.001807013656|16181.2725877
1525132800|2018-05-01|16.3584003448|1906240|146484628.706|0.001793879025|16063.6552096
1525219200|2018-05-02|16.5440998077|1768780|148147517.226|0.001791277961|16040.3639767
1525305600|2018-05-03|17.7908000946|2751190|159311346.61|0.001825847195|16349.9209587
1525392000|2018-05-04|17.5111999512|2004010|156807611.393|0.001805136956|16164.4670323
1525478400|2018-05-05|17.0590991974|1745820|152759189.747|0.001730456376|15495.7252333
1525564800|2018-05-06|16.7614002228|1507300|150093374.389|0.001736069164|15545.9851524
1525651200|2018-05-07|15.6265001297|1300530|140056908.952|0.001667180609|14942.5758054
1525737600|2018-05-08|15.3870000839|1234740|137910322.723|0.001666193771|14933.7310343
1525824000|2018-05-09|14.954000473|1431970|134029438.227|0.001603615263|14372.8531519
1525910400|2018-05-10|14.0194997787|1458680|125653718.686|0.001550153928|13893.6915484
1525996800|2018-05-11|12.0652999878|1125100|108138650.598|0.001429285547|12810.3744232
1526083200|2018-05-12|12.1829004288|1239870|109192673.732|0.001432458378|12838.8113502
1526169600|2018-05-13|13.0880002975|1320130|117304887.49|0.001500239531|13446.3191772
1526256000|2018-05-14|14.2770004272|6100990|127961634.985|0.001637873617|14679.9033171
1526342400|2018-05-15|13.0658998489|1850080|117106810.013|0.001535289849|13760.4679923
1526428800|2018-05-16|12.807299614|1457810|114789034.654|0.00153035723|13716.2582592
1526515200|2018-05-17|12.1232995987|1226320|108658491.939|0.001497753964|13424.0423326
1526601600|2018-05-18|12.0187997818|1137490|107721881.247|0.001456652997|13055.6631286
1526688000|2018-05-19|11.8100996017|1651650|105851348.697|0.001432016768|12834.8541808
1526774400|2018-05-20|12.5607004166|1435920|112578812.675|0.001475429527|13223.9523933
1526860800|2018-05-21|12.192199707|1287400|109477853.544|0.001448178388|13003.6798344
1526947200|2018-05-22|11.019200325|1139430|98957571.3895|0.001370243978|12305.4316352
1527033600|2018-05-23|10.343000412|1269120|92896860.4046|0.001368516405|12291.4891591
1527120000|2018-05-24|9.92127990723|1137720|89120477.7525|0.001307609796|11745.9451626
1527206400|2018-05-25|9.97770023346|1038940|89644362.0056|0.001333892153|11984.3158486
1527292800|2018-05-26|9.8129901886|1056870|88175859.1537|0.0013340335|11987.1260178
1527379200|2018-05-27|9.39379024506|1040760|84419729.1633|0.001274906283|11457.2755312
1527465600|2018-05-28|7.68698978424|2192880|69089981.9823|0.001077214168|9681.90534229
1527552000|2018-05-29|8.52661991119|1123250|76646355.9908|0.001141052846|10257.0002592
1527638400|2018-05-30|8.51344013214|1074240|76537709.8792|0.001149452119|10333.8287976
1527724800|2018-05-31|8.46648025513|1327220|76125258.0648|0.001129742232|10157.9306118
1527811200|2018-06-01|8.29240036011|1128300|74567569.9421|0.001099576361|9887.69640212
1527897600|2018-06-02|8.90126991272|1011030|80052929.7533|0.001164561773|10473.4024158
1527984000|2018-06-03|8.97527980804|1074950|80728560.6358|0.001162563364|10456.7288186
1528070400|2018-06-04|8.65594005585|994693|77866483.3012|0.001151902903|10362.2053275
1528156800|2018-06-05|8.45049953461|1321520|76028091.6784|0.001106990499|9959.4556275
1528243200|2018-06-06|7.96949005127|1655220|71709669.8426|0.001041221701|9368.93878169
1528329600|2018-06-07|7.93564987183|950538|71414291.6068|0.001033524562|9300.86705507
1528416000|2018-06-08|7.83849000931|224061|70549041.1057|0.001028009486|9252.43042968
1528502400|2018-06-09|7.62280988693|104197|68616677.0685|0.001012059234|9110.04507047
1528588800|2018-06-10|6.34902000427|1619160|57158197.7159|0.000935602899|8422.93384627
1528675200|2018-06-11|6.17065000534|1467210|55559518.9295|0.000893401122|8044.03693394
1528761600|2018-06-12|5.39259004593|1256850|48560348.115|0.000819248743|7377.34628704
1528848000|2018-06-13|4.76807022095|2420440|42941980.9151|0.000750889037|6762.62328406
1528934400|2018-06-14|5.2262802124|2901450|47074761.7014|0.000782922264|7052.028883
1529020800|2018-06-15|4.98223018646|3052130|44882208.282|0.000771651575|6951.39032403
1529107200|2018-06-16|5.29030990601|1197190|47663617.4311|0.000807661153|7276.71022956
1529193600|2018-06-17|5.0609498024|326041|45602986.4822|0.000778695113|7016.63207469
1529280000|2018-06-18|5.01096010208|344710|45158287.0266|0.000744037737|6705.19601066
1529366400|2018-06-19|5.01595020294|613854|45209078.226|0.000740915022|6677.91422027
1529452800|2018-06-20|4.98146009445|454366|44903964.278|0.000735102705|6626.37559673
1529539200|2018-06-21|5.03850984573|295674|45424015.2394|0.000748693065|6749.74272859
1529625600|2018-06-22|4.61402988434|495746|41602467.9998|0.000758426207|6838.36099849
1529712000|2018-06-23|4.5134100914|357001|40700455.9126|0.000732401583|6604.55791421
1529798400|2018-06-24|4.38884019852|527543|39582105.3111|0.00071094714|6411.89546514
1529884800|2018-06-25|4.52774000168|405371|40840083.9271|0.000724533439|6535.27067495
1529971200|2018-06-26|4.18837022781|440903|41955376.5105|0.000687331326|6885.07533988
1530057600|2018-06-27|4.04016017914|332425|40475417.5451|0.00065617589|6573.74756276
1530144000|2018-06-28|3.57939004898|408370|35863426.7175|0.000606322769|6075.00492979
1530230400|2018-06-29|3.76691007614|295086|37746619.6469|0.000605778138|6070.2476309
1530316800|2018-06-30|4.25675010681|348768|42657493.0851|0.000664701766|6661.07012987
1530403200|2018-07-01|4.32882976532|198653|43384784.2659|0.000677881601|6793.92552066
1530489600|2018-07-02|4.50369977951|331702|45142550.5401|0.000680915799|6825.11654301
1530576000|2018-07-03|4.47212982178|412467|44831271.3731|0.000684902104|6865.86331616
1530662400|2018-07-04|4.68359994888|401274|46956598.6683|0.0007098999|7117.27838901
1530748800|2018-07-05|4.73979997635|352129|47525536.329|0.000713917748|7158.3872817
1530835200|2018-07-06|4.92710018158|312293|49409203.0614|0.000738308261|7403.79157015
1530921600|2018-07-07|4.89967012405|282826|49139767.9059|0.000714557389|7166.43842583
1531008000|2018-07-08|4.83422994614|245338|48489031.7459|0.000713657465|7158.23613309
1531094400|2018-07-09|4.94582986832|268701|49614115.5271|0.000733612173|7359.23395515
1531180800|2018-07-10|4.58653020859|211431|46015079.2555|0.000724576034|7269.42200636
1531267200|2018-07-11|4.81189012527|291248|48281646.8066|0.000752479808|7550.24810898
1531353600|2018-07-12|4.49040985107|226878|45061119.8402|0.000720909742|7234.30630067
1531440000|2018-07-13|4.97784996033|510824|49958308.4871|0.00079798176|8008.64213483
1531526400|2018-07-14|4.64261007309|318911|46599135.3514|0.000739726134|7424.83165688
1531612800|2018-07-15|4.88914012909|253487|49079274.39|0.000768776224|7717.30370699
1531699200|2018-07-16|5.2147397995|658454|52353797.6928|0.000773499433|7765.60948154
1531785600|2018-07-17|5.5489897728|373053|55715428.0095|0.000757951021|7610.31598081
1531872000|2018-07-18|5.78768014908|435852|58117439.2597|0.000785219518|7884.84271201
1531958400|2018-07-19|5.56462001801|406225|55882691.6012|0.000745242327|7484.0954087
1532044800|2018-07-20|5.22389984131|278600|52465831.0476|0.000710335543|7134.1996819
1532131200|2018-07-21|5.57983016968|322504|56045769.4141|0.000752070635|7554.06098583
1532217600|2018-07-22|5.76060009003|291288|57866871.7664|0.000776519198|7800.35693375
1532304000|2018-07-23|5.62699985504|388212|56530028.8768|0.000729726324|7330.98475752
1532390400|2018-07-24|5.76874017715|579468|57959289.1333|0.000684776307|6880.03736522
1532476800|2018-07-25|5.52902984619|370861|55556022.5512|0.00067580567|6790.53578787
1532563200|2018-07-26|5.2787899971|343276|53046448.3092|0.000663866797|6671.18331106
1532649600|2018-07-27|5.55818986893|336838|55859310.7951|0.000680732789|6841.30361248
1532736000|2018-07-28|5.81103992462|337753|58406740.2563|0.000709342437|7129.59814561
1532822400|2018-07-29|5.91232013702|438627|59430143.0744|0.000719395138|7231.29921714
1532908800|2018-07-30|5.68385|329641|57137615.2973|0.000694806417|6984.62868665
1532995200|2018-07-31|5.22804|312343|52560350.5889|0.000671946574|6755.44707126
1533081600|2018-08-01|5.01569|452180|50420653.4415|0.000657803174|6612.62276356
1533168000|2018-08-02|4.77254|318518|47989607.416|0.000630691872|6341.83376939
1533254400|2018-08-03|4.86752|327969|48949144.7507|0.000654730247|6584.15078583
1533340800|2018-08-04|4.55801|253648|45840792.0425|0.000648102832|6518.09608664
1533427200|2018-08-05|4.65132|248780|46781755.227|0.000658036806|6618.36140894
1533513600|2018-08-06|4.847|315754|48754308.9929|0.000697229495|7013.19212672
1533600000|2018-08-07|4.50661|269681|45335499.9108|0.000667337468|6713.26733864
1533686400|2018-08-08|4.25795|209101|42837966.1601|0.000675243427|6793.42290907
1533772800|2018-08-09|4.44607|248294|35877472.9436|0.000676905346|5462.27415144
1533859200|2018-08-10|3.86073|239097|31154083.5204|0.000624237838|5037.27474898
1533945600|2018-08-11|3.79313|238137|30608586.6724|0.000602492483|4861.80104172
1534032000|2018-08-12|4.06658|228967|32815185.9784|0.000643172447|5190.06719762
1534118400|2018-08-13|3.96859|246092|32024457.6332|0.000630177989|5085.20867868
1534204800|2018-08-14|3.48489|201346|28121250.1572|0.000562105324|4535.89766991
1534291200|2018-08-15|3.77582|287853|30468903.9736|0.000598527071|4829.80222889
1534377600|2018-08-16|3.82319|212850|30851155.2412|0.000603528485|4870.16103914
1534464000|2018-08-17|4.1631|201080|33594052.188|0.000632629399|5104.99028264
1534550400|2018-08-18|3.75232|29391.3|30279271.1936|0.000584131412|4713.63674651
1534636800|2018-08-19|3.69196|203339|29792197.3808|0.000567463922|4579.1387693
1534723200|2018-08-20|3.27788|247077|26450787.1024|0.000519594898|4192.86063751
1534809600|2018-08-21|3.11362|609325|25125294.3176|0.00047984823|3872.12569502
1534896000|2018-08-22|2.93945|379444|23719832.986|0.000460966549|3719.76034782
1534982400|2018-08-23|3.00623|80277.1|24258712.8604|0.00046002834|3712.18948906
1535068800|2018-08-24|3.07914|253488|24847058.6472|0.000458208085|3697.50097775
1535155200|2018-08-25|3.07527|173365|24815829.7596|0.000454707024|3669.24923603
1535241600|2018-08-26|3.09188|206125|24949863.8224|0.000460975122|3719.82952748
1535328000|2018-08-27|3.23647|225929|26116629.9356|0.000470100107|3793.46341143
1535414400|2018-08-28|3.40545|339417|27480210.666|0.000479892282|3872.48117175
1535500800|2018-08-29|3.52072|235268|28410379.6256|0.000499594163|4031.46510645
1535587200|2018-08-30|3.35398|210050|27064874.5304|0.000480634774|3878.4726961
1535673600|2018-08-31|3.2854|237399|26511469.592|0.000466836611|3767.12869573
1535760000|2018-09-01|3.60715|293193|29107824.782|0.000501463177|4046.54707754
1535846400|2018-09-02|3.55275|314518|28668845.07|0.000488503614|3941.9701431
1535932800|2018-09-03|3.37095|225155|27201813.606|0.000464314345|3746.77532069
1536019200|2018-09-04|3.60029|334747|29052468.1492|0.000489059533|3946.45612035
1536105600|2018-09-05|3.01874|229951|24359662.0552|0.000444400935|3586.08445696
1536192000|2018-09-06|2.94761|175003|23785679.9428|0.000451452482|3642.98677445
1536278400|2018-09-07|3.01146|164785|24300916.2408|0.000465660647|3757.63927775
1536364800|2018-09-08|2.75163|164817|22204223.2524|0.000441959338|3566.3820388
1536451200|2018-09-09|2.78271|168817|22455022.6908|0.000441639713|3563.80283126
1536537600|2018-09-10|2.95152|184062|23817231.6096|0.000466296981|3762.77416224
1536624000|2018-09-11|2.63047|214800|21226525.0556|0.000416134595|3357.98979166
1536710400|2018-09-12|2.49339|238135|20120360.7372|0.000392548569|3167.66282657
1536796800|2018-09-13|2.63106|160237|21231286.0488|0.000403703368|3257.67625401
1536883200|2018-09-14|2.62711|181719|21199411.6028|0.000403382002|3255.0829975
1536969600|2018-09-15|2.59137|145622|20911008.3876|0.000396040164|3195.83818259
1537056000|2018-09-16|2.70197|166704|21803492.8756|0.000414591894|3345.5409968
1537142400|2018-09-17|2.45958|189599|19847531.6184|0.000391578042|3159.83117836
1537228800|2018-09-18|2.52928|151980|20409974.3744|0.000396980208|3203.42384885
1537315200|2018-09-19|2.59786|173136|20963379.3128|0.000406008246|3276.27542093
1537401600|2018-09-20|2.65221|156499|21401955.5508|0.000406801264|3282.67466382
1537488000|2018-09-21|2.73448|204722|22065831.6704|0.000406013408|3276.31707559
1537574400|2018-09-22|2.64097|163495|21311254.5956|0.000392885727|3170.38351631
1537660800|2018-09-23|2.66916|173285|21538733.2368|0.000397751031|3209.64398963
1537747200|2018-09-24|2.7378|154392|22092622.344|0.00041510687|3349.69658533
1537833600|2018-09-25|2.55601|187361|20625671.5748|0.000396497618|3199.5295985
1537920000|2018-09-26|2.65074|242513|21390093.4152|0.000408120092|3293.31691999
1538006400|2018-09-27|2.87658|317997|23212504.7784|0.000430835362|3476.61733695
1538092800|2018-09-28|2.75417|163088|22224719.7316|0.000414526808|3345.01578662
1538179200|2018-09-29|2.88161|188202|23253094.2628|0.000436477955|3522.15012831
1538265600|2018-09-30|2.7641|172466|22304849.668|0.000417187377|3366.48519495
1538352000|2018-10-01|2.77405|157957|22385140.994|0.000420972681|3397.03062988
1538438400|2018-10-02|2.71756|156915|21929296.0688|0.000414508626|3344.86906733
1538524800|2018-10-03|2.66919|147964|21538975.3212|0.000410481054|3312.36865563
1538611200|2018-10-04|2.59336|188883|20927066.6528|0.000394326021|3182.00593994
1538697600|2018-10-05|2.69899|149280|21779445.8252|0.00040754974|3288.71447594
1538784000|2018-10-06|2.67861|143430|21614989.8228|0.000406570122|3280.80946808
1538870400|2018-10-07|2.70698|150133|21843920.9704|0.000409965243|3308.20632908
1538956800|2018-10-08|2.69852|334436|21775653.1696|0.000405656449|3273.43660208
1539043200|2018-10-09|2.5891|188658|20892690.668|0.00038976973|3145.23904084
1539129600|2018-10-10|2.63227|189391|21241050.1196|0.000399705111|3225.41239911
1539216000|2018-10-11|2.51361|167244|20283525.6228|0.000401776466|3242.12715686
1539302400|2018-10-12|2.46555|158519|19895706.414|0.000392942635|3170.84273428
1539388800|2018-10-13|2.38381|134772|19236107.1188|0.000379225866|3060.15554117
1539475200|2018-10-14|2.40839|122809|19434454.9372|0.000382835288|3089.28169981
1539561600|2018-10-15|2.35077|329671|18969491.4996|0.000356364094|2875.67292925
1539648000|2018-10-16|2.31086|168458|18647438.5528|0.000350336789|2827.0357121
1539734400|2018-10-17|2.20113|104870|17761974.5124|0.000336336396|2714.05982079
1539820800|2018-10-18|2.23248|81090.2|18014952.7104|0.000344693525|2781.49750612
1539907200|2018-10-19|2.11406|101395|17059364.8888|0.000326980037|2638.55886897
1539993600|2018-10-20|2.22603|78452.8|17962904.5644|0.00034303665|2768.12738644
1540080000|2018-10-21|2.21075|56348.8|17839602.91|0.000341041443|2752.02710346
1540166400|2018-10-22|2.12137|110833|17118352.7876|0.000327010587|2638.80539158
1540252800|2018-10-23|2.12001|69704.7|17107378.2948|0.000327377257|2641.76422782
1540339200|2018-10-24|2.16551|120113|17474539.6348|0.000333368741|2690.11238812
1540425600|2018-10-25|2.25988|318060|18236056.4624|0.000348946696|2815.81838444
1540512000|2018-10-26|2.52076|238793|20341222.4048|0.000389321595|3141.62282442
1540598400|2018-10-27|2.53174|149521|20429825.2952|0.000390677707|3152.56594308
1540684800|2018-10-28|2.33825|144338|18868461.61|0.000360485571|2908.93110547
1540771200|2018-10-29|2.21002|110893|17833712.1896|0.000348989282|2816.16203131
1540857600|2018-10-30|2.22405|86541.9|17946926.994|0.000351113862|2833.30628713
1540944000|2018-10-31|2.31261|87856.7|18661560.1428|0.000366057734|2953.89556336
1541030400|2018-11-01|2.27001|61088.6|18317800.2948|0.000355924789|2872.12796634
1541116800|2018-11-02|2.3546|80445.1|19000397.608|0.000368571983|2974.18424538
1541203200|2018-11-03|2.33959|63164.1|18879274.7132|0.000367787199|2967.85144659
1541289600|2018-11-04|2.33663|64597.2|18855389.0524|0.000366465238|2957.18390874
1541376000|2018-11-05|2.28412|65464.7|18431660.6576|0.000355800774|2871.12722978
1541462400|2018-11-06|2.27178|69801.3|18301580.64|0.000351613757|2832.61914792
1541548800|2018-11-07|2.24603|60544.8|18124294.1644|0.000343948216|2775.48325005
1541635200|2018-11-08|2.23019|52379.9|17996473.6012|0.000345566588|2788.54267053
1541721600|2018-11-09|2.06359|64387.8|16652098.2332|0.000323162042|2607.74963468
1541808000|2018-11-10|2.21036|62052.1|17836455.8128|0.000344871919|2782.93705293
1541894400|2018-11-11|2.08899|69518.4|16857063.0252|0.00032583092|2629.28609232
1541980800|2018-11-12|2.06539|58919.9|16666623.2972|0.000324172418|2615.9028436
1542067200|2018-11-13|2.05229|63105.5|16560913.1092|0.000322712985|2604.1259782
1542153600|2018-11-14|1.79616|81803.1|14494077.1968|0.000313009837|2525.82661947
1542240000|2018-11-15|1.74597|64727.2|14089069.9956|0.000309129024|2494.51047659
1542326400|2018-11-16|1.74105|42766.7|14049368.154|0.000312265158|2519.81744718
1542412800|2018-11-17|1.71085|32844|13805669.858|0.000308020949|2485.56888754
1542499200|2018-11-18|1.80463|40541.1|14562425.6924|0.000320906404|2589.54780895
1542585600|2018-11-19|1.29739|50924.4|10469262.6572|0.000266323035|2149.08840447
1542672000|2018-11-20|1.46756|97742.2|11842446.0688|0.000329650237|2660.10599447
1542758400|2018-11-21|1.44507|101954|11660963.4636|0.000313997527|2533.79676418
1542844800|2018-11-22|1.3164|42274.5|10622663.472|0.000301515825|2433.07591952
1542931200|2018-11-23|1.34545|29099.3|10857081.866|0.000309504475|2497.54017092
1543017600|2018-11-24|1.31379|37954.8|10601602.1292|0.000338539358|2731.83657859
1543104000|2018-11-25|1.45077|73432.8|11706959.4996|0.000361790737|2919.46311641
1543190400|2018-11-26|1.24829|28485.6|10073051.1892|0.000330311474|2665.44183321
1543276800|2018-11-27|1.23416|28724.6|9959029.4368|0.000323017651|2606.58447439
1543363200|2018-11-28|1.72437|124442|13914769.2276|0.000405026988|3268.35717913
1543449600|2018-11-29|1.87636460593|100320.338943|15141286.6603|0.000438521135|3538.63752846
1543536000|2018-11-30|1.54782046539|73091.6232173|12490106.2891|0.000385291768|3109.10421604
1543622400|2018-12-01|1.86174028267|91303.8938927|15023275.9762|0.000441728399|3564.51848116
1543708800|2018-12-02|1.69343011583|84652.4757726|13665100.4511|0.000409053139|3300.8461241
1543795200|2018-12-03|2.1503742808|187525.745614|17352402.2514|0.000552209038|4456.03978796
1543881600|2018-12-04|2.46999585703|312413.724724|19931582.1684|0.000624225956|5037.17886742
1543968000|2018-12-05|2.2025599637|372059.955995|17773513.5759|0.000586724294|4734.55995595
1544054400|2018-12-06|1.92416768917|158257.625975|15527032.6844|0.000546467509|4409.70863453
1544140800|2018-12-07|1.84947591185|148854.429737|14924308.8812|0.000540792361|4363.91314124
1544227200|2018-12-08|1.95309705742|49615.7316056|15760477.6429|0.000561862084|4533.9348496
1544313600|2018-12-09|1.87632032888|69328.167951|15140929.3675|0.000519147401|4189.24956942
1544400000|2018-12-10|1.60507322503|136729.648513|12952106.2879|0.000458244608|3697.79569936
1544486400|2018-12-11|1.68572281328|117329.741449|13602906.5273|0.000492241045|3972.12926781
1544572800|2018-12-12|1.66655815263|52672.9017749|13448257.6815|0.000477941491|3856.73930279
1544659200|2018-12-13|1.42479132146|53799.8687464|11497325.0727|0.00042997287|3469.65747501
1544745600|2018-12-14|1.37794443645|38287.4692073|11119295.071|0.000424965586|3429.25129692
1544832000|2018-12-15|1.52408456523|67359.499908|12298569.9174|0.000470867099|3799.65263804
1544918400|2018-12-16|1.56962908662|43553.9583996|12666090.5219|0.000482541274|3893.85715972
1545004800|2018-12-17|1.7945567306|130911.590357|14481139.6464|0.00050609847|4083.9514817
1545091200|2018-12-18|1.69010710063|118909.371192|13638285.4464|0.000457272744|3689.95326225
1545177600|2018-12-19|1.94323460005|116790.097883|15680892.7404|0.000518756044|4186.09152194
1545264000|2018-12-20|2.13235291606|114568.654317|17206979.2091|0.000515753596|4161.86332785
1545350400|2018-12-21|2.15541233109|160119.246804|17393056.6975|0.000553160054|4463.71399255
1545436800|2018-12-22|2.29022995872|74033.6130893|18480964.8473|0.000570534586|4603.91743104
1545523200|2018-12-23|2.34450912825|55051.2947521|18918969.5202|0.000586276733|4730.94837141
1545609600|2018-12-24|2.46239002695|113325.735735|19870207.0747|0.00060373425|4871.82145569
1545696000|2018-12-25|2.15244414627|63498.169322|17369104.9894|0.000564132995|4552.25992049
1545782400|2018-12-26|2.11472409754|51629.4551924|17064723.8106|0.00054823982|4424.01026269
1545868800|2018-12-27|1.86349398225|56754.6645362|15037427.4199|0.000509871096|4114.39461175
1545955200|2018-12-28|2.00538011221|23225.3402232|16182374.7079|0.000511065677|4124.03425924
1546041600|2018-12-29|1.93359317553|3876.31739056|15603091.4581|0.000506122077|4084.14197791
1546128000|2018-12-30|2.06305254366|19110.3076488|16647761.24|0.000533646625|4306.25076751
1546214400|2018-12-31|1.7013042501|45080.572805|13728640.6201|0.000454565981|3668.11109236
1546300800|2019-01-01|1.79181137606|93495.0619311|14458986.0629|0.000466190209|3761.91256772
1546387200|2019-01-02|1.97387428345|92173.1876739|15928139.0528|0.000500550188|4039.17973106
1546473600|2019-01-03|2.08087262892|222864.471503|16791560.0616|0.000542354164|4376.51607931
1546560000|2019-01-04|2.25059553014|83985.0995768|18161135.6186|0.000583400796|4707.74105531
1546646400|2019-01-05|2.27863031544|174775.615515|18387361.7578|0.000592591698|4781.90685518
1546732800|2019-01-06|2.22725867719|91536.6252011|17972819.3504|0.000546347648|4408.74141858
1546819200|2019-01-07|2.20192982761|51178.8945225|17768428.7053|0.000547029567|4414.24415032
1546905600|2019-01-08|2.1713309807|49891.8394137|17521511.9221|0.000538678457|4346.85503519
1546992000|2019-01-09|2.61926948805|217926.295075|21136142.7484|0.000649089744|5237.81670741
1547078400|2019-01-10|3.19100012051|1057568.00721|25749711.6525|0.00086737305|6999.24947951
1547164800|2019-01-11|3.10342182306|453351.949249|25043000.3327|0.000841636621|6791.56988043
1547251200|2019-01-12|2.83189555878|178215.540919|22851924.5737|0.000773467018|6241.47663241
1547337600|2019-01-13|2.62936096457|154627.252847|21217575.7164|0.00074004945|5971.81423579
1547424000|2019-01-14|2.72974369381|115201.863459|22027612.1423|0.000736563743|5943.68639286
1547510400|2019-01-15|2.82753727788|86568.1628363|22816755.5131|0.000778791025|6284.43860042
1547596800|2019-01-16|3.07919754557|108425.31306|24847523.01|0.000842460122|6798.21510528
1547683200|2019-01-17|3.07607362067|99432.9556077|24822314.5605|0.000836215882|6747.82733548
1547769600|2019-01-18|3.15926979228|98374.3776651|25493664.4034|0.000863698325|6969.59635962
1547856000|2019-01-19|3.4376125179|333513.641585|27739745.4609|0.000921965801|7439.78459185
1547942400|2019-01-20|3.15366598719|254186.906894|25448444.6103|0.000875771753|7067.0226454
1548028800|2019-01-21|3.23550467636|110476.755547|26108840.2758|0.000904774979|7301.06359754
1548115200|2019-01-22|3.05911030885|58282.0064733|24685429.4551|0.000848673857|6848.35671558
1548201600|2019-01-23|2.98370522347|19720.269597|24076949.6267|0.000832246249|6715.79446138
1548288000|2019-01-24|2.84667144907|93006.5629194|22971158.3248|0.000790552007|6379.34360945
1548374400|2019-01-25|3.02842830557|106524.377109|24437841.6432|0.000841284795|6788.73082756
1548460800|2019-01-26|2.92936886006|26229.7682508|23638483.4289|0.000813157815|6561.76072499
1548547200|2019-01-27|2.88233658715|8217.92621383|23258957.4433|0.000804231061|6489.72646212
1548633600|2019-01-28|2.6259902802|35733.8661168|21190376.0463|0.000756671288|6105.94382509
1548720000|2019-01-29|2.49019039407|38025.4576207|20094541.5811|0.000722188481|5827.68550366
1548806400|2019-01-30|2.59188815781|24002.4282599|20915189.6517|0.000743474765|5999.45474667
1548892800|2019-01-31|2.33839290515|53205.2743469|18869614.7802|0.000676267514|5457.12717887
1548979200|2019-02-01|2.30698405317|15567.6217818|18616161.6774|0.000661416335|5337.28588696
1549065600|2019-02-02|2.28617233887|24528.683367|18448221.9651|0.00064928511|5239.39320944
1549152000|2019-02-03|2.21200417296|8642.22734933|17849723.4336|0.000638566877|5152.90264261
1549238400|2019-02-04|2.28487107369|7549.64105234|18437721.4317|0.000660528839|5330.12425573
1549324800|2019-02-05|2.25753742491|13643.07508|18217153.0996|0.000651270812|5255.41679202
1549411200|2019-02-06|2.21583766099|10098.5655902|17880657.6886|0.000649088586|5237.80736296
1549497600|2019-02-07|2.18530951157|10594.5805862|17634311.3974|0.000642837988|5187.36828741
1549584000|2019-02-08|2.43588694546|15375.185823|19656340.9887|0.000664312206|5360.65406007
1549670400|2019-02-09|2.43910281627|40784.2295596|19682291.3938|0.000664387763|5361.26376577
1549756800|2019-02-10|2.53641729082|20614.5079262|20467568.5999|0.000687340895|5546.48360538
1549843200|2019-02-11|2.39520960475|13157.6541362|19328096.0013|0.000656504083|5297.64656769
1549929600|2019-02-12|2.33604384724|8420.1032028|18850659.1044|0.000639393878|5159.57611064
1550016000|2019-02-13|2.34513788851|5957.17221596|18924043.2886|0.000645675193|5210.26305641
1550102400|2019-02-14|2.33709843387|10360.7267203|18859169.0701|0.000646164044|5214.20782978
1550188800|2019-02-15|2.36880381081|6371.58959313|19115014.9753|0.000654219171|5279.208516
1550275200|2019-02-16|2.33777063122|21693.1445839|18864593.3532|0.000644051652|5197.16192478
1550361600|2019-02-17|2.39273642379|42705.3782806|19308138.717|0.000651290976|5255.57950501
1550448000|2019-02-18|2.47665255627|16491.772958|19985298.2698|0.00063249059|5103.87016619
1550534400|2019-02-19|2.54303063449|11123.1119512|20520934.8444|0.000644279151|5198.99772341
1550620800|2019-02-20|2.48706356802|11368.6955625|20069309.7209|0.000621793794|5017.55258481
1550707200|2019-02-21|2.44114679491|18616.5533869|19698785.2386|0.000617368183|4981.84020535
1550793600|2019-02-22|2.44808521898|5967.07614058|19754774.7129|0.000611176872|4931.87954507
1550880000|2019-02-23|2.45999898401|3404.519678|19850912.6015|0.000593840191|4791.98154447
1550966400|2019-02-24|2.21899421858|13776.5837859|17906129.4669|0.000582347849|4699.24432055
1551052800|2019-02-25|2.29355169415|3716.08723107|18507769.5249|0.000590711073|4766.73118935
1551139200|2019-02-26|2.20333253706|6077.2023329|17779747.8412|0.0005716471|4612.89484051
1551225600|2019-02-27|2.32478209474|9552.47154453|18759782.6179|0.000603675262|4871.3454532
1551312000|2019-02-28|2.22169699252|13394.4756571|17927939.4472|0.000576347794|4650.82699673
1551398400|2019-03-01|2.20451289002|14338.1660866|17789272.6758|0.000571178923|4609.11689557
1551484800|2019-03-02|2.260573966|10391.100776|18241656.4072|0.000584971827|4720.41845854
1551571200|2019-03-03|2.11281480694|9124.65522154|17049316.8283|0.000549185941|4431.64496718
1551657600|2019-03-04|2.16629736336|23260.1640003|17480893.2477|0.000575904433|4647.249304
1551744000|2019-03-05|2.42977459861|346993.32896|19607017.528|0.000623598751|5032.11764922
1551830400|2019-03-06|2.43283150015|36991.4687732|19631685.1338|0.000623172972|5028.68183409
1551916800|2019-03-07|2.33920340751|18788.055412|18876155.1128|0.000598034719|4825.82920428
1552003200|2019-03-08|2.3527125093|29776.7721918|18985166.5395|0.000603084627|4866.57933588
1552089600|2019-03-09|2.36589076561|12229.7664338|19091508.2153|0.000596947635|4817.05700168
1552176000|2019-03-10|2.41963908766|6201.63973664|19525229.2251|0.000612318856|4941.09476211
1552262400|2019-03-11|2.24330674176|27082.7524948|18102318.8865|0.000574436917|4635.40721299
1552348800|2019-03-12|2.36487095977|120556.223753|19083278.9124|0.000604956884|4881.6874763
1552435200|2019-03-13|2.4277081919|26960.8669|19590342.7004|0.000621418978|5014.52801459
1552521600|2019-03-14|2.40547193127|27455.9134049|19410907.6399|0.000612957614|4946.24920702
1552608000|2019-03-15|2.3838158717|20222.5158613|19236154.5004|0.000601835224|4856.49730336
1552694400|2019-03-16|2.52437646674|6006.87301196|20370405.4108|0.000623498979|5031.31254106
1552780800|2019-03-17|2.47992597604|20409.1441497|20011713.0651|0.000616095628|4971.57134823
1552867200|2019-03-18|2.41989320627|22856.1125041|19527279.8301|0.00060009641|4842.46597857
1552953600|2019-03-19|2.28909217994|48812.7471236|18471783.5642|0.000562266086|4537.19493566
1553040000|2019-03-20|2.34817321884|16672.3905175|18948536.826|0.00057447996|4635.75454762
1553126400|2019-03-21|2.41758754367|295946.444474|19508674.3319|0.000599997866|4841.67077973
1553212800|2019-03-22|2.38770847708|39419.770383|19267565.8016|0.000593371613|4788.20036367
1553299200|2019-03-23|2.38223584302|11795.2981736|19223404.4905|0.000590272137|4763.18920408
1553385600|2019-03-24|2.40275456798|16140.2026979|19388979.9312|0.000597377931|4820.52926665
1553472000|2019-03-25|2.39847956221|54836.2817716|19354482.8577|0.000605207369|4883.70876
1553558400|2019-03-26|2.41525233994|14486.1515689|19489830.4521|0.000606073618|4890.69893898
1553644800|2019-03-27|2.48346343635|27110.8006767|20040258.5304|0.000607639636|4903.33588991
1553731200|2019-03-28|2.46111767048|16560.2145106|19859939.8196|0.0006048299|4880.66278145
1553817600|2019-03-29|2.4159898679|36508.6476269|19495781.9192|0.000589499531|4756.95467541
1553904000|2019-03-30|2.36815714619|27408.6362886|19109796.728|0.000576662567|4653.36705116
1553990400|2019-03-31|2.26795777967|49074.7172294|18301239.9439|0.000552432261|4457.84108149
1554076800|2019-04-01|2.43615363452|61429.3818056|19658493.0307|0.00058586974|4727.66414954
1554163200|2019-04-02|2.57014410743|83166.1061138|20739726.472|0.00052668206|4250.05034953
1554249600|2019-04-03|2.54148528383|63480.5793495|20508464.6682|0.000511054521|4123.94423612
1554336000|2019-04-04|2.46429184222|40139.5085938|19885553.735|0.000500587562|4039.48131981
1554422400|2019-04-05|2.73155567072|17133.1252597|22042233.8538|0.000542332464|4376.3409716
1554508800|2019-04-06|2.66747528944|26443.2212111|21525138.4986|0.000527188076|4254.13363552
1554595200|2019-04-07|2.74276384404|12690.5740214|22132677.9842|0.000527566491|4257.18724779
1554681600|2019-04-08|2.85040211039|44494.4895046|23001262.8217|0.000538851699|4348.25300805
1554768000|2019-04-09|2.68946148136|9304.74787843|21702555.6346|0.000516711429|4169.59254209
1554854400|2019-04-10|2.60960194308|14959.7430492|21058130.6876|0.000490107338|3954.91136184
1554940800|2019-04-11|2.28598740474|113832.143219|18446729.6428|0.000451375845|3642.36835371
1555027200|2019-04-12|2.45275697362|17402.725569|19792473.3435|0.000481921254|3888.85392073
1555113600|2019-04-13|2.30941178593|2061.00585416|18635752.2183|0.00045312912|3656.51637126
1555200000|2019-04-14|2.43811782239|2456.37055361|19674343.0054|0.00047179737|3807.15944127
1555286400|2019-04-15|2.41949751508|2304.82429358|19524086.808|0.000477490768|3853.10220256
1555372800|2019-04-16|2.43724722647|8661.78531946|19667317.7491|0.000465518015|3756.48831168
1555459200|2019-04-17|2.81571093757|54377.2728682|22721323.0965|0.000536127966|4326.27389908
1555545600|2019-04-18|2.85882695152|12196.8692378|23069246.9088|0.000539565655|4354.01426171
1555632000|2019-04-19|3.07855073631|55503.0483744|24842303.5956|0.000580441083|4683.85771045
1555718400|2019-04-20|2.95698391407|30211.6442103|23861322.5549|0.000553961595|4470.18201162
1555804800|2019-04-21|3.26468856881|47911.1280351|26344339.1122|0.000614294712|4957.03889259
1555891200|2019-04-22|3.07072292934|32873.0333477|24779137.2639|0.000568719228|4589.26843596
1555977600|2019-04-23|3.33148150317|58489.6984368|26883323.3602|0.000597858048|4824.40356118
1556064000|2019-04-24|3.31470550452|57745.3559618|26747949.7746|0.000606548288|4894.52927905
1556150400|2019-04-25|2.94667974867|26739.5546722|23778173.2983|0.000565525564|4563.49722819
1556236800|2019-04-26|3.05094218599|21579.4382779|24619516.951|0.000577901298|4663.36296619
1556323200|2019-04-27|3.05810305121|3002.30699328|24677301.4097|0.000580473443|4684.11883882
1556409600|2019-04-28|2.91370450709|9374.44510815|23512080.2459|0.000551301395|4448.71558092
1556496000|2019-04-29|2.78090463683|8431.17666137|22440454.3488|0.00052996337|4276.52881495
1556582400|2019-04-30|2.60916777418|14766.8620827|21054627.1704|0.000487628676|3934.90984841
1556668800|2019-05-01|2.80634024512|25989.8044449|22645706.4812|0.000519433201|4191.55582681
1556755200|2019-05-02|2.74540015696|15701.6294581|22153951.6586|0.000498684595|4024.12536566
1556841600|2019-05-03|3.25517516773|68551.278348|26267570.9125|0.000564322443|4553.78866734
1556928000|2019-05-04|3.5195519484|57657.2854949|28400954.0566|0.000603575865|4870.5433711
1557014400|2019-05-05|3.27136264036|98529.1285978|26398195.3991|0.000564445689|4554.78319847
1557100800|2019-05-06|3.34424747987|16569.5865577|26986338.1539|0.000581931406|4695.88384209
1557187200|2019-05-07|3.91569814596|228396.619947|31597647.8749|0.00067170377|5420.30013794
1557273600|2019-05-08|4.03309664635|105941.457797|32544992.7258|0.000674153852|5440.07102564
1557360000|2019-05-09|4.20572271126|158276.812735|33937995.3041|0.000681140687|5496.45115093
1557446400|2019-05-10|4.59968185928|116082.989084|37117040.7698|0.000721083361|5818.76775992
1557532800|2019-05-11|5.24300156518|201090.770348|42308296.2702|0.000727712381|5872.26050423
1557619200|2019-05-12|4.55440765354|729040.982627|36751701.4721|0.000653207827|5271.04749582
1557705600|2019-05-13|4.97656688018|728349.056165|40158306.9083|0.0006368037|5138.67472108
1557792000|2019-05-14|4.64577153579|134172.615016|37488960.4926|0.000581127057|4689.39316392
1557878400|2019-05-15|4.88192367024|87570.3376802|39394585.4185|0.000594981598|4801.19210543
1557964800|2019-05-16|5.13048871686|685939.57713|41400376.0909|0.000650671876|5250.58368994
1558051200|2019-05-17|4.88743672382|73494.978623|39439072.8941|0.000665510093|5370.32038526
1558137600|2019-05-18|4.87181276931|15289.1809285|39312995.7057|0.000670014231|5406.66643677
1558224000|2019-05-19|4.85909519396|64037.2747448|39210371.4858|0.000592739586|4783.10023444
1558310400|2019-05-20|4.62244556205|38040.6595887|37300732.0141|0.000579376597|4675.26786196
1558396800|2019-05-21|4.64506478205|45378.1734903|37483257.3575|0.000583306993|4706.98411387
1558483200|2019-05-22|4.36832009132|27459.7154771|35250071.6105|0.00056878675|4589.81330339
1558569600|2019-05-23|4.38040645871|106616.616366|35347602.3104|0.000555758899|4484.6853203
1558656000|2019-05-24|4.22411236709|13893.3806101|34086390.264|0.000528848863|4267.535323
1558742400|2019-05-25|4.3401521211|9713.50341611|35022770.7382|0.00053897901|4349.28034161
1558828800|2019-05-26|4.24047560354|22682.6934475|34218433.0733|0.000488916174|3945.29928777
1558915200|2019-05-27|3.88009422499|54905.4767277|31310342.7467|0.000440630465|3555.65872471
1559001600|2019-05-28|4.06523739224|36177.0489638|32804351.8319|0.000466198994|3761.9834581
1559088000|2019-05-29|3.88986381175|23615.8183009|31389178.2316|0.00044920253|3624.83083178
1559174400|2019-05-30|3.23272815722|177237.590934|26086435.2101|0.000388573706|3135.58774909
1559260800|2019-05-31|3.93183562112|152521.126234|31727868.9079|0.000458549754|3700.25806891
1559347200|2019-06-01|3.6349571424|30148.0077967|29332213.9615|0.00042444537|3425.05342431
1559433600|2019-06-02|3.91747100904|21396.7859474|31611953.958|0.000448071575|3615.70461303
1559520000|2019-06-03|3.32471472034|317955.047206|26828718.9415|0.000405008748|3268.20999181
1559606400|2019-06-04|2.8897065182|131950.171272|23318428.9545|0.000374908207|3025.31427822
1559692800|2019-06-05|3.4770188362|245487.913287|28057733.9583|0.000444391097|3586.00506942
1559779200|2019-06-06|3.43191809417|45299.9212557|27693794.4225|0.000438750682|3540.48985339
1559865600|2019-06-07|3.72414293562|44106.2237388|30051896.9361|0.000462974323|3735.96203996
1559952000|2019-06-08|3.46682818465|15293.5134787|27975500.6995|0.000435852718|3517.10479085
1560038400|2019-06-09|3.17819791725|20486.1889853|25646404.5293|0.000413393085|3335.86723155
1560124800|2019-06-10|3.34733691919|16500.2840007|27011268.3227|0.000418399865|3376.26934262
1560211200|2019-06-11|3.19544850474|54791.9125538|25785607.8|0.000403073113|3252.59042389
1560297600|2019-06-12|3.16058380552|28660.0431225|25504267.807|0.000387998908|3130.94942813
1560384000|2019-06-13|3.16846619121|13429.9821659|25567874.5606|0.000384946606|3106.31893818
1560470400|2019-06-14|3.13563165538|113992.707229|25302916.9305|0.000360673103|2910.4443912
1560556800|2019-06-15|2.75719455458|598474.703149|22249126.3143|0.000311957173|2517.33216838
1560643200|2019-06-16|2.64272715787|323208.766485|21325433.9459|0.000293816297|2370.94473232
1560729600|2019-06-17|2.91364648127|150721.510776|23511612.0077|0.0003126112|2522.60982618
1560816000|2019-06-18|2.80014252461|236156.863441|22595694.0995|0.00030832588|2488.02952214
1560902400|2019-06-19|2.65150811237|118481.919013|21396291.6826|0.000285922455|2307.24553217
1560988800|2019-06-20|2.60924205855|79716.075192|21055226.6066|0.000273874057|2210.02122548
1561075200|2019-06-21|2.46981767313|65631.715071|19930144.317|0.000243462355|1964.61460443
1561161600|2019-06-22|2.47337392253|54378.2422652|19958841.4004|0.000231119915|1865.01753169
1561248000|2019-06-23|2.35394611101|142330.699262|18995121.0639|0.000216846214|1749.83618695
1561334400|2019-06-24|2.49413111283|146279.254147|20126341.1324|0.000226510572|1827.82253054
1561420800|2019-06-25|2.43125249212|84133.32655|19618943.3601|0.000206197074|1663.9031647
1561507200|2019-06-26|2.41580848223|76332.1133752|19494318.2312|0.000185599683|1497.69292997
1561593600|2019-06-27|2.18594689565|178037.322645|17639454.7555|0.000195473912|1577.37282341
1561680000|2019-06-28|2.64235013991|136437.940741|21322391.607|0.000212966828|1718.53155921
1561766400|2019-06-29|2.87602439836|114667.769021|23208021.3621|0.000240482915|1940.57207293
1561852800|2019-06-30|2.72704947994|19767.1541825|22005871.2374|0.000252104119|2034.34914619
1561939200|2019-07-01|2.42884495327|23160.9245123|19599515.7735|0.000229501472|1851.95753827
1562025600|2019-07-02|2.41445735077|32806.265533|19483415.3029|0.000223526138|1803.73970007
1562112000|2019-07-03|2.72648867785|8841.65526825|22001345.8561|0.000227943089|1839.38219782
1562198400|2019-07-04|2.55112950145|42644.9047992|20586288.4894|0.000227465892|1835.53146618
1562284800|2019-07-05|2.60190414992|39798.1325128|20996013.4997|0.000237000833|1912.47348188
1562371200|2019-07-06|2.50740042407|12862.0288603|20233417.574|0.000223704247|1805.17694708
1562457600|2019-07-07|2.428531223|46612.6260568|19596984.1334|0.000212083113|1711.40043869
1562544000|2019-07-08|2.53431585708|26045.692308|20450611.1224|0.000206277428|1664.5515797
1562630400|2019-07-09|2.8767519087|86246.2350791|23213891.9922|0.000228789145|1846.20942979
1562716800|2019-07-10|2.73093996891|39250.8470131|22037265.4603|0.000224648306|1812.7950123
1562803200|2019-07-11|2.48596594335|35232.5347191|20060452.4605|0.000218860813|1766.09295329
1562889600|2019-07-12|2.70619330481|52981.2296611|21837572.7493|0.000229028127|1848.13789026
1562976000|2019-07-13|2.88352283291|23834.0503782|23268529.8297|0.000253109798|2042.46445277
1563062400|2019-07-14|2.47479231798|44145.0985635|19970287.1141|0.000241300532|1947.16981696
1563148800|2019-07-15|2.52053459909|111379.448859|20339403.5367|0.000231345931|1866.84136329
1563235200|2019-07-16|1.83872967135|152323.881423|14837592.3084|0.000194007081|1565.53625999
1563321600|2019-07-17|2.14136715381|96227.6547001|17279719.4203|0.000220900633|1782.55323998
1563408000|2019-07-18|2.34643940099|64678.6141805|18934545.8175|0.000219982485|1775.14426306
1563494400|2019-07-19|2.45445279395|104640.890885|19806157.7317|0.000233075217|1880.79580208
1563580800|2019-07-20|2.52497068701|71572.3934625|20375200.4594|0.000234507102|1892.35036945
1563667200|2019-07-21|2.26210372049|113083.604958|18254000.7304|0.000213424024|1722.22089319
1563753600|2019-07-22|2.15218525196|111696.075123|17367015.847|0.0002080792|1679.09094282
1563840000|2019-07-23|2.00576423437|209776.283505|16185474.374|0.000202586732|1634.76958214
1563926400|2019-07-24|1.9166220956|55528.9513085|15466143.668|0.000195335968|1576.25968706
1564012800|2019-07-25|1.93019643751|54111.3229298|15575681.5486|0.000194736396|1571.42145279
1564099200|2019-07-26|1.98241921253|16286.9163489|15997092.1871|0.000200846834|1620.72951003
1564185600|2019-07-27|1.89684446455|10307.831637|15306548.4698|0.000200138107|1615.01045167
1564272000|2019-07-28|1.88737396478|3547.83422596|15230126.4613|0.000197571605|1594.30011512
1564358400|2019-07-29|1.9307689233|18247.1969325|15580301.2112|0.000202830059|1636.7331045
1564444800|2019-07-30|1.92528822818|24383.8912784|15536074.8515|0.000200395891|1617.09063451
1564531200|2019-07-31|1.76482999107|61219.62387|14241260.3163|0.000174984645|1412.03509313
1564617600|2019-08-01|1.97241713804|106047.27244|15916380.6471|0.000189661523|1530.46986662
1564704000|2019-08-02|2.00643924566|26968.6969617|16190921.3641|0.000190759263|1539.32805759
1564790400|2019-08-03|1.95129174926|47956.6532336|15745909.7448|0.000180312425|1455.02750729
1564876800|2019-08-04|1.9769328174|67516.4756324|15952819.8314|0.000180209628|1454.19798895
1564963200|2019-08-05|2.59232721014|339905.976643|20918732.5757|0.000219583538|1771.92496822
1565049600|2019-08-06|2.48775976074|247086.570537|20074927.6341|0.000216738374|1748.96597423
1565136000|2019-08-07|2.84681427882|113973.604355|22972310.8867|0.000238387358|1923.66201763
1565222400|2019-08-08|2.52509213652|51096.6724323|20376180.4938|0.000211015057|1702.78178216
1565308800|2019-08-09|2.43406300502|33172.9305998|19641622.7377|0.000205182161|1655.71334455
1565395200|2019-08-10|2.27400893185|18754.6242556|18350069.5954|0.000200282198|1616.17319112
1565481600|2019-08-11|2.30233731108|42823.2206322|18578664.885|0.000199793592|1612.23039477
1565568000|2019-08-12|2.46669519105|96996.6155388|19904947.5103|0.000216707231|1748.71466641
1565654400|2019-08-13|2.18027337804|50395.3591726|17593672.4186|0.000200101625|1614.7160609
1565740800|2019-08-14|2.00890736168|353719.894583|16210837.7769|0.000199857395|1612.7452518
1565827200|2019-08-15|2.06085970397|37571.6759757|16630066.164|0.000199859441|1612.76176196
1565913600|2019-08-16|1.87943397903|13155.5278164|15166054.9051|0.000181161799|1461.88151379
1566000000|2019-08-17|2.11078560961|17949.4024966|17032942.261|0.000206297738|1664.71547084
1566086400|2019-08-18|1.94130522147|38802.2101425|15665323.6585|0.000187641678|1514.17076779
1566172800|2019-08-19|1.99075029211|25721.7409573|16064319.6672|0.000182369042|1471.62333704
1566259200|2019-08-20|1.98188324119|134879.614868|15992767.1771|0.000184134573|1485.87025413
1566345600|2019-08-21|1.72851766207|43838.6621735|13948238.7037|0.000170498052|1375.83062065
1566432000|2019-08-22|1.80044026933|21734.5434621|14528616.7446|0.000177714964|1434.0673477
1566518400|2019-08-23|1.85900756699|15869.4491875|15001224.3817|0.000178613928|1441.32151972
1566604800|2019-08-24|1.76674765927|22697.5699326|14256734.9015|0.000173893162|1403.2273929
1566691200|2019-08-25|1.77780499783|12936.9654438|14345961.8739|0.000175351571|1414.99599515
1566777600|2019-08-26|1.71510225875|10166.3710542|13839983.3749|0.000165377688|1334.51194576
1566864000|2019-08-27|1.6041588263|13307.4360203|12944727.5657|0.000157494364|1270.89762041
1566950400|2019-08-28|1.55560217765|26609.757059|12552900.6605|0.000159476592|1286.89316961
1567036800|2019-08-29|1.51936750293|22475.7413621|12260505.6775|0.000159761878|1289.19527928
1567123200|2019-08-30|1.50915335805|16358.4462616|12178082.8397|0.000157233388|1268.7916798
1567209600|2019-08-31|1.55747506932|9116.80347573|12568013.9224|0.000161720427|1304.99975127
1567296000|2019-09-01|1.50734946128|7373.74954847|12163526.3308|0.000154473667|1246.52216638
1567382400|2019-09-02|1.51917525706|25519.6462136|12258954.3533|0.00014682617|1184.81084229
1567468800|2019-09-03|1.4312841959|48069.9278655|11549719.1931|0.000134727612|1087.18177048
1567555200|2019-09-04|1.58312504481|83067.7876022|12774995.8866|0.000149429047|1205.81470619
1567641600|2019-09-05|1.57094819603|48087.5411554|12676735.0489|0.00014854553|1198.68518342
1567728000|2019-09-06|1.51119853282|18248.0871022|12194586.3366|0.000145962945|1177.84506542
1567814400|2019-09-07|1.5658543739|19214.4128011|12635630.5531|0.000148884324|1201.41907483
1567900800|2019-09-08|1.49364728827|30224.0800129|12052956.9197|0.00014305218|1154.35670547
1567987200|2019-09-09|1.50879474218|20918.0335065|12175188.9961|0.000145989213|1178.05703452
1568073600|2019-09-10|1.55402616633|21006.1207042|12540183.0687|0.000153620985|1239.64146604
1568160000|2019-09-11|1.58513564853|19026.3744432|12791220.4131|0.000155735678|1256.70593891
1568246400|2019-09-12|1.65473347599|47764.5258856|13352838.6898|0.000158954209|1282.67781044
1568332800|2019-09-13|1.55444191951|15344.3355188|12543537.9806|0.000150034731|1210.70226111
1568419200|2019-09-14|1.55623057368|10845.9233104|12557971.4897|0.000150243598|1212.38770919
1568505600|2019-09-15|1.53557560813|7112.82863226|12391296.6583|0.000148397585|1197.49134421
1568592000|2019-09-16|1.51885994497|2903.2645143|12256409.9487|0.000147795121|1192.62977301
1568678400|2019-09-17|1.57525113025|16315.4914729|12711457.4905|0.000153814009|1241.19906935
1568764800|2019-09-18|1.53611686883|14610.3891026|12395664.3507|0.000150625559|1215.46993584
1568851200|2019-09-19|1.52051596882|56542.9339801|12269773.2001|0.000148105836|1195.13708149
1568937600|2019-09-20|1.40982650724|14417.3176023|11376566.8036|0.000138467509|1117.36079453
1569024000|2019-09-21|1.4657839904|20062.0739173|11828114.5949|0.00014628996|1180.48390642
1569110400|2019-09-22|1.48421329198|14996.1961241|11976829.4754|0.000147383863|1189.3111348
1569196800|2019-09-23|1.43048795696|2988.56902358|11543293.9589|0.000147028508|1186.44360474
1569283200|2019-09-24|1.09517570459|57572.1026123|8837498.44467|0.000127042198|1025.16447592
1569369600|2019-09-25|1.07743526216|30262.1403544|8694342.29929|0.000126951356|1024.43142821
1569456000|2019-09-26|1.00673269367|20185.7781638|8123809.33692|0.000123997625|1000.59635498
1569542400|2019-09-27|1.03419055736|17441.2768955|8345380.01881|0.000125328395|1011.33497688
1569628800|2019-09-28|1.05194459725|40873.6325283|8488645.88862|0.000127571601|1029.43648284
1569715200|2019-09-29|0.974857537737|6651.58217471|7866593.40362|0.000120290622|970.682768417
1569801600|2019-09-30|0.978139781542|38766.1414259|7893079.40436|0.0001179353|951.676544644
1569888000|2019-10-01|0.93750125444|25252.7181066|7565147.62268|0.000112366075|906.735794891
1569974400|2019-10-02|0.897090148213|12058.5133932|7239051.0092|0.000106884987|862.506264897
1570060800|2019-10-03|0.873916910994|17014.5816939|7052055.03493|0.000105801182|853.760522125
1570147200|2019-10-04|0.879960295459|40066.5884966|7100822.005|0.000107234561|865.327145298
1570233600|2019-10-05|0.869926677512|41127.2035859|7019855.92565|0.000106719821|861.173461163
1570320000|2019-10-06|0.831897889938|16099.8769602|6712983.3849|0.000104141418|840.367089723
1570406400|2019-10-07|0.838826034528|33840.7439945|6768889.9091|0.000101729856|820.907038395
1570492800|2019-10-08|0.829088481985|38089.7233833|6690312.92361|0.000100754688|813.037939722
1570579200|2019-10-09|0.857504884904|61610.9523854|6919618.51864|9.9759288E-5|805.00557933
1570665600|2019-10-10|0.825003002348|20823.7114553|6657345.22739|9.6081704E-5|775.329388794
1570752000|2019-10-11|0.826907136383|11376.6483212|6672710.5989|9.9366896E-5|801.839179934
1570838400|2019-10-12|0.787257642953|26453.0122603|6352759.80466|9.4434406E-5|762.036550529
1570924800|2019-10-13|0.873103845631|25570.7993015|7045494.02024|0.000104927682|846.711831345
1571011200|2019-10-14|0.807413860931|41220.3317465|6515410.00251|9.6411235E-5|777.988532608
1571097600|2019-10-15|0.816395678892|15858.3229023|6587888.60291|9.94953E-5|802.875333444
1571184000|2019-10-16|0.832855586438|32288.2015772|6720711.49765|0.000103492116|835.12756022
1571270400|2019-10-17|0.837204562064|26238.3115941|6755805.46948|0.000103308702|833.647504615
1571356800|2019-10-18|0.880750962336|46980.66421|7107202.27555|0.000110463821|891.385594283
1571443200|2019-10-19|0.927160921538|27384.5444176|7481706.51313|0.000116061076|936.55253156
1571529600|2019-10-20|1.0538928044|93740.9092019|8504366.90725|0.000128178396|1034.33300295
1571616000|2019-10-21|1.10330095194|80960.3545985|8903064.96566|0.000133835307|1079.98133313
1571702400|2019-10-22|1.00447697871|67688.5678243|8105606.89016|0.000124344107|1003.39228455
1571788800|2019-10-23|0.91535959292|32311.4245282|7386475.92788|0.000121809653|982.94055869
1571875200|2019-10-24|0.960016790812|50524.0217617|7746836.29312|0.000128113463|1033.80902741
1571961600|2019-10-25|0.967604375809|66815.3105062|7808064.1585|0.000111723568|901.551097505
1572048000|2019-10-26|1.14756915375|49953.455867|9260286.3348|0.000124129|1001.65648292
1572134400|2019-10-27|1.13339396604|64980.0474005|9145899.94108|0.000118658688|957.513909642
1572220800|2019-10-28|1.08341248948|93218.9092714|8742575.41561|0.000117047874|944.515478286
1572307200|2019-10-29|1.14669848365|60011.9030175|9253260.47984|0.000121630938|981.498421572
1572393600|2019-10-30|1.06878890765|32135.8866775|8624570.7145|0.00011610044|936.870178571
1572480000|2019-10-31|1.07706759256|47399.3747084|8691375.39681|0.000117077848|944.757352879
1572566400|2019-11-01|1.18135393696|27703.0091102|9532911.96722|0.000127560806|1029.3493728
1572652800|2019-11-02|1.21069284536|28662.244415|9769661.70178|0.000129836943|1047.7166148
1572739200|2019-11-03|1.38414167315|42513.46747|11169303.5487|0.000149874227|1209.40707729
1572825600|2019-11-04|1.58495738622|73835.8240342|12789781.929|0.000168386566|1358.79202661
1572912000|2019-11-05|1.55189076759|34114.6765725|12522951.5113|0.000166110383|1340.42441341
1572998400|2019-11-06|1.64736177414|32795.2938504|13293352.8892|0.000175983646|1420.09651172
1573084800|2019-11-07|1.49492370362|15059.5770771|12063256.9279|0.000161307131|1301.66466746
1573171200|2019-11-08|1.32617576307|19112.3086662|10701548.7966|0.000150618254|1215.41098829
1573257600|2019-11-09|1.53951773461|29159.8198798|12423107.5691|0.000174675592|1409.54119613
1573344000|2019-11-10|1.47159203873|10453.1572184|11874982.5247|0.000162507626|1311.35203785
1573430400|2019-11-11|1.30830031197|26110.0086204|10557303.2014|0.000149387063|1205.47591714
1573516800|2019-11-12|1.24354867227|21459.8447939|10034791.1399|0.000141061283|1138.29120194
1573603200|2019-11-13|1.38957578112|184457.425968|11213153.9742|0.000157758215|1273.02676078
1573689600|2019-11-14|1.23648907317|11296.3726458|9977823.84616|0.00014199306|1145.81015781
1573776000|2019-11-15|1.14709248305|23288.2122237|9256439.85012|0.000135079317|1090.01984695
1573862400|2019-11-16|1.16211472541|81683.7316928|9377661.5344|0.000135907761|1096.70495923
1573948800|2019-11-17|1.10233911794|114119.00213|8895303.46543|0.000128508071|1036.99330877
1574035200|2019-11-18|1.04199909837|56342.452811|8408390.88431|0.000125401761|1011.92700235
1574121600|2019-11-19|1.06841505311|30162.2458977|8621553.90277|0.000130196936|1050.62157111
1574208000|2019-11-20|0.971986581561|24580.5546971|7843426.28017|0.000121085599|977.097819419
1574294400|2019-11-21|0.981107178888|92496.4138661|7917024.75789|0.000128370964|1035.88692658
1574380800|2019-11-22|0.838856644636|15492.4462104|6769136.91676|0.000114965768|927.713965561
1574467200|2019-11-23|0.920730730214|48762.4350934|7429818.21285|0.000124460127|1004.32850562
1574553600|2019-11-24|0.828563786636|47794.545668|6686078.90498|0.000117561515|948.660294062
1574640000|2019-11-25|0.857019756148|106406.608866|6915703.78184|0.000119927749|967.754572001
1574726400|2019-11-26|0.858093543797|50477.7252245|6924368.6898|0.000118876337|959.270223895
1574812800|2019-11-27|0.848364515432|21298.2699067|6845860.48999|0.000112639724|908.944000024
1574899200|2019-11-28|0.844183552053|30650.6752235|6812122.28962|0.000113114237|912.773073187
1574985600|2019-11-29|0.880914161523|25242.6204871|7108519.20813|0.000113501677|915.899512518
1575072000|2019-11-30|0.922305790525|26920.428327|7442528.13053|0.000121842914|983.208957665
1575158400|2019-12-01|1.00279441001|36966.0794195|8092029.43569|0.000135069361|1089.9395072
1575244800|2019-12-02|0.989081604105|45304.9822433|7981374.22269|0.000135083749|1090.05561088
1575331200|2019-12-03|1.02300453524|28015.4977949|8255114.63703|0.000139751941|1127.72549286
1575417600|2019-12-04|1.02720484853|51697.3903666|8289008.98112|0.000141643678|1142.99082675
1575504000|2019-12-05|0.892612542603|33819.189657|7202919.06028|0.000119840989|967.054463916
1575590400|2019-12-06|0.922279994067|26156.5777043|7442319.96652|0.000122204902|986.130012591
1575676800|2019-12-07|0.88151523243|33783.7917706|7113369.53779|0.000116660596|941.39034621
1575763200|2019-12-08|0.907711131722|27147.0364693|7324756.82321|0.000119998636|968.326593229
1575849600|2019-12-09|0.821961758261|13661.997357|6632803.96905|0.000111062415|896.215936594
1575936000|2019-12-10|0.771721117341|21520.7932294|6227388.12196|0.000106033033|855.631439133
1576022400|2019-12-11|0.748687945611|27018.4747541|6041522.40335|0.000103733357|837.074249644
1576108800|2019-12-12|0.786562617504|21617.5379405|6347151.3107|0.000108594233|876.298991309
1576195200|2019-12-13|0.782673006948|7934.829977|6315764.17611|0.000107662582|868.781052197
1576281600|2019-12-14|0.771214345088|21885.9912932|6223298.7334|0.000108245563|873.485405717
1576368000|2019-12-15|0.764529615237|28432.2624448|6169356.43956|0.000106892806|862.569360161
1576454400|2019-12-16|0.727380603831|15481.6133755|5869583.235|0.000104923572|846.678665783
1576540800|2019-12-17|0.685959639778|33194.9296143|5535337.594|0.000103299159|833.570497567
1576627200|2019-12-18|0.752212270866|40579.0525289|6069961.87551|0.00010337126|834.152315145
1576713600|2019-12-19|0.686369279617|66193.8753821|5538643.17448|9.5291422E-5|768.952224001
1576800000|2019-12-20|0.693979175807|55319.1272751|5600051.07959|9.6134759E-5|775.757515055
1576886400|2019-12-21|0.688174934104|31641.4713145|5553213.86725|9.5697367E-5|772.227989059
1576972800|2019-12-22|0.712491940926|42883.263337|5749439.46746|9.4852359E-5|765.409213903
1577059200|2019-12-23|0.667254839857|31925.900377|5384399.58513|9.0713507E-5|732.010830466
1577145600|2019-12-24|0.630400320075|13568.3155303|5087002.77484|8.6090478E-5|694.705390411
1577232000|2019-12-25|0.619214910033|6465.4574352|4996742.33221|8.511363E-5|686.822735012
1577318400|2019-12-26|0.644743665786|5765.0833589|5202746.11619|8.90657E-5|718.713884836
1577404800|2019-12-27|0.606887026965|9451.3545045|4897262.72635|8.3248238E-5|671.769991576
1577491200|2019-12-28|0.594892352381|5436.89161083|4800471.93969|8.1291769E-5|655.98230411
1577577600|2019-12-29|0.623002476476|5679.14460165|5027306.02387|8.3932593E-5|677.292380562
1577664000|2019-12-30|0.624120119261|9078.36514021|5036324.81997|8.5578026E-5|690.570169246
1577750400|2019-12-31|0.545820535837|14612.605835|4404487.89753|7.5875864E-5|612.278767031
1577836800|2020-01-01|0.545891764756|10842.9162824|4405062.67786|7.5816464E-5|611.799439919
1577923200|2020-01-02|0.524691625852|14408.6448064|4233988.58098|7.5111857E-5|606.113627824
1578009600|2020-01-03|0.689941381832|25437.1367884|5567468.18187|9.3934957E-5|758.006256812
1578096000|2020-01-04|0.61562997102|24189.7476295|4967813.73855|8.3073607E-5|670.360810214
1578182400|2020-01-05|0.592173619107|19526.3567108|4778533.17591|7.9901264E-5|644.761651823
1578268800|2020-01-06|0.61307806182|18709.2449287|4947221.1583|7.8911157E-5|636.772003188
1578355200|2020-01-07|0.621463627394|9736.21099178|5014888.31198|7.6125313E-5|614.291690747
1578441600|2020-01-08|0.613308075501|7807.80750223|4949077.24909|7.5905754E-5|612.519963788
1578528000|2020-01-09|0.618440692812|14784.8576376|4990494.80183|7.849157E-5|633.386154284
1578614400|2020-01-10|0.653225316549|21784.2102246|5271188.62739|7.9987876E-5|645.460565624
1578700800|2020-01-11|0.660253889429|10211.5898867|5327905.55567|8.2146292E-5|662.877860368
1578787200|2020-01-12|0.68442420692|6712.05643205|5522947.44926|8.3542839E-5|674.147268454
1578873600|2020-01-13|0.624006588852|2174.41005781|6059351.93451|7.6619804E-5|744.008742669
1578960000|2020-01-14|0.751570867594|20636.5372846|7298051.77034|8.5137169E-5|826.7157413
1579046400|2020-01-15|0.791173549538|14742.0508776|7682609.54863|8.9834521E-5|872.328895771
1579132800|2020-01-16|0.797108175857|7855.81158841|7740237.12839|9.1371819E-5|887.256670215
1579219200|2020-01-17|0.721230036425|21942.8553903|7003430.24338|8.0773546E-5|784.34322803
1579305600|2020-01-18|0.695944683747|31468.3417073|6757899.42143|7.782171E-5|755.679727521
1579392000|2020-01-19|0.669892927221|9051.52048186|6504926.51358|7.6943954E-5|747.156367974
1579478400|2020-01-20|0.66288243122|6315.67838447|6436851.8117|7.6566155E-5|743.487789561
1579564800|2020-01-21|0.652317055321|8489.0168494|6334257.81344|7.4585514E-5|724.254978419
1579651200|2020-01-22|0.655541633146|13535.0239926|6365569.74544|7.5515608E-5|733.286560743
1579737600|2020-01-23|0.613728318484|3891.71506068|5959545.84504|7.3006262E-5|708.919813963
1579824000|2020-01-24|0.641689332643|9791.73842932|6231058.40318|7.598062E-5|737.802012042
1579910400|2020-01-25|0.614893461883|14542.0445371|5970859.85043|7.3482869E-5|713.547857319
1579996800|2020-01-26|0.644969706259|23240.7797693|6262912.13449|7.5024133E-5|728.5141432
1580083200|2020-01-27|0.659775665833|29190.376288|6406683.88528|7.4050399E-5|719.058799134
1580169600|2020-01-28|0.755808151325|18574.4568588|7339197.47911|8.0760897E-5|784.220401214
1580256000|2020-01-29|0.704125241255|18008.5584586|6837335.88548|7.557725E-5|733.885129057
1580342400|2020-01-30|0.714241428612|21029.0456326|6935568.08451|7.51122E-5|729.369308764
1580428800|2020-01-31|0.682598617033|14141.3649518|6628303.81042|7.3001067E-5|708.869368449
1580515200|2020-02-01|0.692108489108|11442.2043458|6720648.44713|7.3684411E-5|715.504910224
1580601600|2020-02-02|0.669585402512|18501.4814501|6501940.32645|7.1656595E-5|695.814011087
1580688000|2020-02-03|0.678449973008|41497.2722839|6588018.82842|7.3002468E-5|708.882972716
1580774400|2020-02-04|0.733608922861|30562.5474792|7123634.14958|7.9905444E-5|775.913612659
1580860800|2020-02-05|0.736959978691|22943.8674792|7156174.23328|7.6659467E-5|744.39388616
1580947200|2020-02-06|0.722981927238|19389.7694983|7020441.79931|7.4305922E-5|721.540029
1581033600|2020-02-07|0.711022458336|8351.48258154|6904310.60403|7.2583354E-5|704.813209236
1581120000|2020-02-08|0.722257984796|14933.2146936|7013412.03054|7.3213303E-5|710.930264344
1581206400|2020-02-09|0.721630311076|17484.4333074|7007317.0693|7.1330788E-5|692.650295653
1581292800|2020-02-10|0.679462505194|12820.7873852|6597850.91829|6.8934695E-5|669.383280506
1581379200|2020-02-11|0.689446017652|14145.3313191|6694794.79133|6.7538211E-5|655.822865956
1581465600|2020-02-12|0.701046513567|14063.3552777|6243745.60639|6.7891033E-5|604.65936397
1581552000|2020-02-13|0.674691984183|17153.9528039|6009023.69584|6.6053154E-5|588.290622797
1581638400|2020-02-14|0.679228173688|17430.8051117|6049424.45776|6.5867002E-5|586.632693245
1581724800|2020-02-15|0.636635662387|35107.1805214|5670081.86044|6.43754E-5|573.348006346
1581811200|2020-02-16|0.605482117414|23318.5983901|5392618.37437|6.0947826E-5|542.820930483
1581897600|2020-02-17|0.645351268238|50717.303269|5747705.84784|6.6598738E-5|593.149769282
1581984000|2020-02-18|0.6877966118|29269.7260388|6125737.72197|6.7816689E-5|603.997232408
1582070400|2020-02-19|0.589347313635|49954.9642832|5248916.62526|6.1177582E-5|544.867211276
1582156800|2020-02-20|0.584163417404|23146.9106681|5202747.17903|6.0796678E-5|541.474757808
1582243200|2020-02-21|0.554143414171|38134.225064|4935379.38009|5.7208153E-5|509.5142006
1582329600|2020-02-22|0.560748479211|10379.1409406|4994206.21258|5.8029383E-5|516.82833897
1582416000|2020-02-23|0.578941354301|10111.1329375|5156237.80636|5.8334472E-5|519.545559677
1582502400|2020-02-24|0.590416171332|20584.5092489|5258436.21551|6.1181915E-5|544.905802367
1582588800|2020-02-25|0.581381852234|14254.942143|5182640.94171|6.2235089E-5|554.785325725
1582675200|2020-02-26|0.533190090083|17760.7586315|4753362.45904|6.0448812E-5|538.898075937
1582761600|2020-02-27|0.515465978216|12511.0946552|4595673.57871|5.8679076E-5|523.157474194
1582848000|2020-02-28|0.487902825033|12125.167575|4350226.57885|5.6258903E-5|501.61417924
1582934400|2020-02-29|0.480335913643|10391.3639531|4298544.78941|5.5856205E-5|499.85935288
1583020800|2020-03-01|0.48421912415|19114.6199618|4333590.3215|5.6551442E-5|506.115453718
1583107200|2020-03-02|0.497810404886|13904.2734198|4455529.01373|5.6125018E-5|502.333104412
1583193600|2020-03-03|0.483480606562|10644.3636554|4327578.53669|5.5017337E-5|492.453768601
1583280000|2020-03-04|0.484261005847|18112.1796948|4334860.89903|5.5310954E-5|495.115833998
1583366400|2020-03-05|0.516304404613|16427.2870364|4622013.06426|5.6869467E-5|509.101640588
1583452800|2020-03-06|0.512411462024|14992.1047271|4587487.90517|5.6169789E-5|502.873660663
1583539200|2020-03-07|0.619554325571|44740.5730579|5547087.35945|6.9535078E-5|622.571962283
1583625600|2020-03-08|0.523478627567|35672.6862178|4687208.70111|6.4562299E-5|578.088490533
1583712000|2020-03-09|0.539991547095|24102.1825276|4835393.16324|6.8149389E-5|610.24860745
1583798400|2020-03-10|0.490018621326|12019.8523437|4388215.77862|6.1951376E-5|554.787091427
1583884800|2020-03-11|0.467145226696|13744.0560304|4183665.07978|5.9046875E-5|528.81274364
1583971200|2020-03-12|0.298854003159|26039.3406731|2676658.84613|6.0122059E-5|538.477783027
1584057600|2020-03-13|0.369404284312|25786.0340903|3308757.5957|6.6395353E-5|594.70379172
1584144000|2020-03-14|0.34052789875|10925.6714678|3050317.65645|6.5481522E-5|586.55823344
1584230400|2020-03-15|0.362823190523|5905.35652345|3250252.45847|6.7285238E-5|602.75642776
1584316800|2020-03-16|0.313207344759|11887.7184616|2805972.38027|6.2460583E-5|559.573948971
1584403200|2020-03-17|0.322670493055|9896.05681852|2890943.20569|6.1747683E-5|553.22394975
1584489600|2020-03-18|0.321670293035|7231.12756332|2882176.1812|6.1405758E-5|550.197568531
1584576000|2020-03-19|0.386834844143|11059.9387796|3466294.11855|6.2481471E-5|559.874992455
1584662400|2020-03-20|0.377513897554|10683.9909153|3382998.19216|6.090134E-5|545.752419858
1584748800|2020-03-21|0.382221033997|5791.56522025|3425404.13996|6.1797401E-5|553.818483013
1584835200|2020-03-22|0.362187358956|4254.17664397|3246088.84913|6.2122046E-5|556.766203512
1584921600|2020-03-23|0.390575275617|6863.09657271|3500751.75937|6.0872213E-5|545.601629339
1585008000|2020-03-24|0.378573860951|8447.66673426|3393411.00433|5.6211565E-5|503.861895701
1585094400|2020-03-25|0.364780314003|10488.5977757|3269985.20142|5.4599142E-5|489.440848359
1585180800|2020-03-26|0.360661276448|5188.90223826|3233283.16645|5.3698276E-5|481.398318024
1585267200|2020-03-27|0.349330703982|7539.37265749|3131918.34916|5.3994065E-5|484.08285041
1585353600|2020-03-28|0.313521418301|5071.25629145|2811059.30398|5.0226158E-5|450.331940682
1585440000|2020-03-29|0.321979439175|3200.60104747|2887090.01194|5.4369655E-5|487.515874633
1585526400|2020-03-30|0.334971173|4668.99334526|3003789.69208|5.2096331E-5|467.163847717
1585612800|2020-03-31|0.325482451361|10784.4970353|2928090.39586|5.0551391E-5|454.768119957
1585699200|2020-04-01|0.331655021811|11189.6181386|2983826.22368|5.0199221E-5|451.631189572
1585785600|2020-04-02|0.317058698743|8827.92406429|2852700.22538|4.6670035E-5|419.908426707
1585872000|2020-04-03|0.315749573953|7086.02871537|2841123.86177|4.6893125E-5|421.945704383
1585958400|2020-04-04|0.316776833778|5879.92820121|2850559.78225|4.6126767E-5|415.078038779
1586044800|2020-04-05|0.319151266742|9351.57123988|2872118.67987|4.6995315E-5|422.92209414
1586131200|2020-04-06|0.338356073227|15999.7688598|3045152.17447|4.6530013E-5|418.762899432
1586217600|2020-04-07|0.350624802625|25665.1593431|3155782.77035|4.8857936E-5|439.743656095
1586304000|2020-04-08|0.368322811657|9295.07572428|3315299.20611|5.0220598E-5|452.039090196
1586390400|2020-04-09|0.354616758827|11313.7864059|3192144.9042|4.8563738E-5|437.154998817
1586476800|2020-04-10|0.330313286189|4817.75277637|2973578.02373|4.8112097E-5|433.119345472
1586563200|2020-04-11|0.323057191071|5517.77472205|2908454.72982|4.7099181E-5|424.029675042
1586649600|2020-04-12|0.327237540161|8868.43027377|2946286.95474|4.694208E-5|422.643556922
1586736000|2020-04-13|0.322830240382|7332.01277857|2906803.63931|4.7162668E-5|424.658528953
1586822400|2020-04-14|0.32472138875|8466.42681624|2924030.80359|4.7457042E-5|427.338196567
1586908800|2020-04-15|0.317500405278|5201.93533043|2859199.70801|4.7801137E-5|430.46558266
1586995200|2020-04-16|0.345767431555|7901.39875747|3113962.79742|4.8584649E-5|437.550722552
1587081600|2020-04-17|0.354260234294|8057.77985954|3190663.16634|4.9922635E-5|449.630800303
1587168000|2020-04-18|0.351124579553|3749.10462023|3162633.01202|4.8379828E-5|435.764540732
1587254400|2020-04-19|0.342273895907|12127.2307149|3083122.14713|4.7607966E-5|428.841276269
1587340800|2020-04-20|0.33265438569|9306.92675813|2996672.85278|4.8337167E-5|435.438949133
1587427200|2020-04-21|0.323239863269|5582.38536314|2912057.55413|4.6980329E-5|423.244276174
1587513600|2020-04-22|0.326079744969|9107.75577228|2937850.46658|4.5815686E-5|412.781341277
1587600000|2020-04-23|0.346789447393|9723.41778838|3124648.49151|4.6675949E-5|420.560471863
1587686400|2020-04-24|0.348559545882|5472.43533449|3140815.09565|4.6161318E-5|415.952356268
1587772800|2020-04-25|0.342736357945|10386.0134574|3088551.73063|4.5275991E-5|408.002352588
1587859200|2020-04-26|0.337929207126|8478.89304307|3045432.62043|4.400196E-5|396.547565351
1587945600|2020-04-27|0.3417226548|7897.27413707|3079829.71974|4.383532E-5|395.072786114
1588032000|2020-04-28|0.323901918101|10216.6719046|2919415.77768|4.1488343E-5|373.94568039
1588118400|2020-04-29|0.399949953258|44937.5934339|3605113.20857|4.5443499E-5|409.623647044
1588204800|2020-04-30|0.368155171189|14373.588905|3328970.58803|4.2519243E-5|384.471876125
1588291200|2020-05-01|0.383001739542|8713.15859715|3463448.20938|4.3204942E-5|390.69817068
1588377600|2020-05-02|0.374119133013|7732.7770097|3383347.10834|4.1621531E-5|376.404396695
1588464000|2020-05-03|0.357516115969|12314.614574|3233416.42122|4.0181779E-5|363.408580059
1588550400|2020-05-04|0.352884984288|10313.3355591|3191745.33453|3.9593701E-5|358.113878658
1588636800|2020-05-05|0.345266389103|12885.9097713|3123050.19227|3.834985E-5|346.887244736
1588723200|2020-05-06|0.341652329861|15270.409936|3090571.75557|3.6860621E-5|333.439535454
1588809600|2020-05-07|0.382291674067|20490.0984408|3458429.31045|3.841541E-5|347.527788151
1588896000|2020-05-08|0.37741843877|15763.3123832|3414576.4659|3.8345142E-5|346.915799561
1588982400|2020-05-09|0.381611512611|11371.6604053|3452751.6033|3.9776487E-5|359.890424487
1589068800|2020-05-10|0.358990269146|9749.08958555|3248300.56095|4.0997327E-5|370.961699347
1589155200|2020-05-11|0.368006748345|5109.83730676|3330113.00402|4.2782547E-5|387.14158572
1589241600|2020-05-12|0.401135917059|12053.0002939|3630141.54167|4.5560444E-5|412.306286692
1589328000|2020-05-13|0.485965070595|43543.4773712|4398110.49478|5.2423486E-5|474.446205912
1589414400|2020-05-14|0.691033698184|161185.181539|6254457.09392|7.0993782E-5|642.555586827
1589500800|2020-05-15|0.617910276463|88638.066862|5593009.82639|6.6241125E-5|599.581002532
1589587200|2020-05-16|0.585080982593|65554.7751448|5296215.099|6.2395234E-5|564.808274834
1589673600|2020-05-17|0.626818118556|22642.7449909|5674397.79573|6.4815946E-5|586.759460556
1589760000|2020-05-18|0.736567925981|86057.7690737|6668382.81855|7.572737E-5|685.583875146
1589846400|2020-05-19|0.798705235941|76653.9549287|7231413.43081|8.2094986E-5|743.281448084
1589932800|2020-05-20|0.937923150325|124959.620183|8492450.30327|9.8490497E-5|891.784844874
1590019200|2020-05-21|0.855445204364|81593.1167225|7746175.49429|9.4193748E-5|852.937509908
1590105600|2020-05-22|0.917763712524|73723.9320004|8311041.44311|9.9946198E-5|905.088076946
1590192000|2020-05-23|0.921147305363|39307.9639561|8342256.29869|0.000100023733|905.852529535
1590278400|2020-05-24|1.05131451206|23151.9821001|9521733.27949|0.000119598464|1083.20075656
1590364800|2020-05-25|0.954459430001|46641.8467377|8645091.40082|0.000107159136|970.602307478
1590451200|2020-05-26|0.890878737297|27949.3453957|8069742.10168|0.000100834566|913.377891388
1590537600|2020-05-27|0.887087232326|13556.8286627|8035944.17707|9.6621882E-5|875.278125691
1590624000|2020-05-28|0.835185292183|25523.9528136|7566299.03982|8.7676581E-5|794.299464855
1590710400|2020-05-29|0.833205002076|33245.0069709|7548864.92039|8.8271429E-5|799.742070907
1590796800|2020-05-30|0.803270288944|22143.2261952|7278139.62433|8.2807835E-5|750.291643315
1590883200|2020-05-31|0.895093398907|60143.8437141|8134879.52012|9.4608162E-5|859.827589422
1590969600|2020-06-01|0.953245854231|40179.8381532|8663960.31244|9.3756341E-5|852.142407815
1591056000|2020-06-02|0.849668267247|27535.1251028|7723076.33087|8.9159048E-5|810.41291035
1591142400|2020-06-03|0.83574068647|9086.69975949|7596993.59839|8.6545005E-5|786.705565018
1591228800|2020-06-04|0.797926663555|18888.4172475|7253753.87215|8.1415799E-5|740.130884484
1591315200|2020-06-05|0.795267018192|10486.4416376|7230070.66747|8.2278653E-5|748.026086844
1591401600|2020-06-06|0.767854747071|27769.202767|6981324.66462|7.9540114E-5|723.177608542
1591488000|2020-06-07|0.719724461469|49500.0812515|6544180.77775|7.3750932E-5|670.589173182
1591574400|2020-06-08|0.69728472521|40105.5783633|6340586.44698|7.1359103E-5|648.886380258
1591660800|2020-06-09|0.689252065222|17645.637053|6267966.48216|7.0362715E-5|639.869158856
1591747200|2020-06-10|0.629439401575|42527.3149232|5724417.38116|6.3772379E-5|579.975949824
1591833600|2020-06-11|0.608784715573|28699.3204724|5536952.70822|6.5307766E-5|593.980109177
1591920000|2020-06-12|0.618887975427|14828.2136977|5629222.93439|6.5277732E-5|593.747044165
1592006400|2020-06-13|0.654069483072|7525.54026433|5949627.59954|6.9029059E-5|627.910650513
1592092800|2020-06-14|0.846967096136|67140.4822664|7704802.04646|9.0229704E-5|820.813478118
1592179200|2020-06-15|0.763126761596|42001.2305951|6942580.29198|8.0748156E-5|734.610008023
1592265600|2020-06-16|0.792489220017|28836.3337809|7210183.79|8.3087355E-5|755.941008462
1592352000|2020-06-17|0.776673674701|10729.534372|7066775.85714|8.1925396E-5|745.420411941
1592438400|2020-06-18|0.689367354885|15192.4399601|6272821.10068|7.3244692E-5|666.481878254
1592524800|2020-06-19|0.748592519813|17477.0280673|6812204.60092|8.0597654E-5|733.44001559
1592611200|2020-06-20|0.791540997147|28794.5204814|7203561.28389|8.4816984E-5|771.892225875
1592697600|2020-06-21|0.760965805352|12633.0007262|6925807.77214|8.1792357E-5|744.419969765
1592784000|2020-06-22|0.76265780398|5200.40560984|6941708.79313|7.9042401E-5|719.443670789
1592870400|2020-06-23|0.798126938288|11025.5673274|7265085.91241|8.2882165E-5|754.448973522
1592956800|2020-06-24|0.780136429975|11498.6823016|7101844.60179|8.3763052E-5|762.523266212
1593043200|2020-06-25|0.719303991026|15279.7914315|6548546.3014|7.7638263E-5|706.81904502
1593129600|2020-06-26|0.711192651317|6430.67487529|6475167.53821|7.7616397E-5|706.670932773
1593216000|2020-06-27|0.660509630189|29998.9687084|6014155.24926|7.3021678E-5|664.88615454
1593302400|2020-06-28|0.648354386602|23821.3391202|5903911.71515|7.0908138E-5|645.689140521
1593388800|2020-06-29|0.688083943803|10870.7326817|6266149.54109|7.4866156E-5|681.78095607
1593475200|2020-06-30|0.698097908079|21239.5792145|6376924.8928|7.6395099E-5|697.847397712
1593561600|2020-07-01|0.775490085734|17576.5665637|7084397.46118|8.4033672E-5|767.679617731
1593648000|2020-07-02|0.750461297586|4176.26250029|6856251.97656|8.2256666E-5|751.501017656
1593734400|2020-07-03|0.740452482112|18120.4909867|6765309.73886|8.1482086E-5|744.479305932
1593820800|2020-07-04|0.752867978772|5882.0090754|6879250.74828|8.2438431E-5|753.272358679
1593907200|2020-07-05|0.684493287102|9267.38810474|6254941.22784|7.5435045E-5|689.330022494
1593993600|2020-07-06|0.725886549583|9861.76163621|6633680.54677|7.7423978E-5|707.556762151
1594080000|2020-07-07|0.675688131133|12720.8124234|6175378.64037|7.3029384E-5|667.444161431
1594166400|2020-07-08|0.697255167197|10895.8088883|6372960.38887|7.3953175E-5|675.937127581
1594252800|2020-07-09|0.675467906333|18553.1920048|6174269.81246|7.2803432E-5|665.47652113
1594339200|2020-07-10|0.665646459768|13415.0909146|6084939.37909|7.173836E-5|655.7889182
1594425600|2020-07-11|0.660215592943|4450.8991625|6035730.1641|7.1449226E-5|653.193067809
1594512000|2020-07-12|0.673495731979|12973.0658399|6157589.20825|7.2602355E-5|663.783683272
1594598400|2020-07-13|0.648529808701|9522.03924578|5929754.66937|7.0159769E-5|641.497448919
1594684800|2020-07-14|0.645768127099|7745.59859795|5904906.53946|6.9864029E-5|638.836982507
1594771200|2020-07-15|0.666252024077|21668.1219717|6092615.02568|7.2475124E-5|662.756754972
1594857600|2020-07-16|0.635921349124|3013.26373879|5815586.34219|6.9634853E-5|636.82010457
1594944000|2020-07-17|0.658428584099|22742.7020261|6021683.33645|7.1948461E-5|658.007351366
1595030400|2020-07-18|0.666383880602|5476.52399838|6094709.79909|7.2756958E-5|665.431079267
1595116800|2020-07-19|0.650317245021|8300.06941122|5948029.15905|7.0795799E-5|647.523158911
1595203200|2020-07-20|0.679326025275|20332.389517|6215688.90547|7.4127987E-5|678.255343145
1595289600|2020-07-21|0.661126659538|10015.2232324|6049436.91675|7.0521023E-5|645.281012024
1595376000|2020-07-22|0.673117479722|6258.34357366|6159429.25541|7.0665805E-5|646.634561999
1595462400|2020-07-23|0.66381935063|13340.1028297|6074622.21645|6.9284455E-5|634.023231167
1595548800|2020-07-24|0.665321995614|18799.630853|6088649.09252|6.9762974E-5|638.431122279
1595635200|2020-07-25|0.656203671225|10402.0776099|6005481.63854|6.7809856E-5|620.586051218
1595721600|2020-07-26|0.677929503466|8483.70076903|6204587.88694|6.8442005E-5|626.399106412
1595808000|2020-07-27|0.736321625291|23313.6272303|6739314.62707|6.6993914E-5|613.173712461
1595894400|2020-07-28|0.763548141838|37710.5528266|6988819.19547|6.9967976E-5|640.42266223
1595980800|2020-07-29|0.748049847785|32608.4791578|6847264.14763|6.7389036E-5|616.844628085
1596067200|2020-07-30|0.739065832443|30108.7017029|6765338.49577|6.6515307E-5|608.874808239
1596153600|2020-07-31|0.751166009606|26504.8459976|6896659.6437|6.6337108E-5|609.059049228
1596240000|2020-08-01|0.785516772399|22637.3270444|7212372.44011|6.6797957E-5|613.318214264
1596326400|2020-08-02|0.70282857475|19134.2280065|6453444.94711|6.3583601E-5|583.831226183
1596412800|2020-08-03|0.761007053275|27959.2220569|6987951.217|6.7667033E-5|621.352881774
1596499200|2020-08-04|0.745927344146|40068.2029375|6849792.02817|6.6565632E-5|611.266953815
1596585600|2020-08-05|0.763293520456|55151.5052584|7009566.94406|6.4977614E-5|596.710076782
1596672000|2020-08-06|0.760990371659|52896.4855|6988730.32205|6.4601445E-5|593.282246838
1596758400|2020-08-07|0.737510337416|58858.6754947|6773399.22122|6.3570407E-5|583.839606608
1596844800|2020-08-08|0.75094123667|27071.3984062|6897062.47916|6.3887894E-5|586.781994466
1596931200|2020-08-09|0.763796843574|38927.3269169|7015451.43829|6.5417428E-5|600.857143117
1597017600|2020-08-10|0.770823015386|54457.4494104|7080306.89136|6.4894409E-5|596.080192317
1597104000|2020-08-11|0.724286871566|81866.4470925|6653154.17319|6.3475329E-5|583.071662086
1597190400|2020-08-12|0.724131382951|68748.3595757|6652028.34632|6.2506299E-5|574.196454623
1597276800|2020-08-13|0.763482071127|99070.7367259|7013828.3121|6.4788966E-5|595.19234469
1597363200|2020-08-14|0.808417647206|144573.419293|7426965.60894|6.8691183E-5|631.068675383
1597449600|2020-08-15|0.81587492887|118393.309849|7495814.36754|6.8759115E-5|631.721289475
1597536000|2020-08-16|0.8328203884|136924.329821|7651842.81375|7.0027252E-5|643.401065159
1597622400|2020-08-17|0.809265532696|124005.940244|7435763.45129|6.6038762E-5|606.783055757
1597708800|2020-08-18|0.770847702999|73129.3183171|7083890.10402|6.4284272E-5|590.755756933
1597795200|2020-08-19|0.746934748638|61506.2676367|6864446.96987|6.3524131E-5|583.796682845
1597881600|2020-08-20|0.758957190346|153187.410837|6975246.61206|6.3894043E-5|587.222458178
1597968000|2020-08-21|0.761301420638|142053.663494|6997101.57419|6.5671955E-5|603.589231878
1598054400|2020-08-22|0.75964623785|87712.7740746|6982197.57994|6.5028042E-5|597.697473979
1598140800|2020-08-23|0.765405128033|123921.233446|7035435.14713|6.5616383E-5|603.131322588
1598227200|2020-08-24|0.789741540349|170506.512132|7259455.47442|6.7071647E-5|616.535423447
1598313600|2020-08-25|0.722888048978|144929.134372|6645221.56283|6.3600163E-5|584.65093615
1598400000|2020-08-26|0.721998966588|75003.7163117|6637343.14735|6.2846111E-5|577.744877052
1598486400|2020-08-27|0.711745073016|110387.670681|6543365.19989|6.2856144E-5|577.862384781
1598572800|2020-08-28|0.745873543098|153968.675102|6857433.49199|6.4619758E-5|594.102977447
1598659200|2020-08-29|0.732376903136|136334.896553|6733652.43821|6.3646952E-5|585.185649199
1598745600|2020-08-30|0.732559401814|107889.04438|6735630.6265|6.2550401E-5|575.129328259
1598832000|2020-08-31|0.695832065463|105708.909099|6415467.27076|5.9570478E-5|549.23087176
1598918400|2020-09-01|0.688752357822|148926.032435|6350475.47271|5.7537578E-5|530.511400358
1599004800|2020-09-02|0.653030295677|115705.784791|6021385.22215|5.7212928E-5|527.542261754
1599091200|2020-09-03|0.561501418632|101114.560763|5177660.75813|5.4805774E-5|505.369525245
1599177600|2020-09-04|0.59737803219|122598.903632|5508730.53197|5.6829206E-5|524.051380082
1599264000|2020-09-05|0.557299452209|81630.7308304|5139372.37409|5.4800705E-5|505.36785608
1599350400|2020-09-06|0.580655622032|45995.865811|5355003.17289|5.6482078E-5|520.896888663
1599436800|2020-09-07|0.567557498203|75653.1696355|5234451.00402|5.4733016E-5|504.78989611
1599523200|2020-09-08|0.579389755308|87744.5798231|5343813.07856|5.7186873E-5|527.444534633
1599609600|2020-09-09|0.593576944181|108499.127378|5474914.97066|5.7953211E-5|534.537106961
1599696000|2020-09-10|0.585480434745|91173.0047635|5400478.26572|5.6496437E-5|521.123784849
1599782400|2020-09-11|0.600649780698|45572.5146183|5540648.85814|5.7749707E-5|532.707841458
1599868800|2020-09-12|0.598453196608|40948.5371151|5520634.37358|5.7311187E-5|528.686471617
1599955200|2020-09-13|0.579145120436|39014.4629282|5342761.33714|5.6098297E-5|517.521087056
1600041600|2020-09-14|0.608944414686|40862.1205419|5617923.51667|5.7012797E-5|525.981559717
1600128000|2020-09-15|0.574344684462|51905.3229925|5298954.00424|5.3195081E-5|490.782443185
1600214400|2020-09-16|0.587161162641|39674.7354147|5417445.15948|5.3500342E-5|493.621150784
1600300800|2020-09-17|0.563793302417|71754.8310201|5202077.41447|5.1492723E-5|475.119392478
1600387200|2020-09-18|0.583002480606|44725.1051671|5379558.32976|5.3268574E-5|491.52689827
1600473600|2020-09-19|0.56464915027|41330.9805291|5210441.69749|5.0895216E-5|469.64837461
1600560000|2020-09-20|0.553269284736|35919.3068297|5105662.24728|5.0581053E-5|466.770485647
1600646400|2020-09-21|0.496443961981|42420.0069133|4581475.0639|4.7450931E-5|437.904927412
1600732800|2020-09-22|0.534597470686|71232.1069277|4933803.12746|5.0728233E-5|468.171153718
1600819200|2020-09-23|0.48181951|33461.6186525|4447319.96082|4.7024277E-5|434.0463626
1600905600|2020-09-24|0.54950648|49495.4640768|5072315.84666|5.1069061E-5|471.401915741
1600992000|2020-09-25|0.52634097|38297.9898239|4858698.41465|4.9224249E-5|454.393243563
1601078400|2020-09-26|0.51868567|32200.9067049|4788247.22423|4.8246582E-5|445.388364672
1601164800|2020-09-27|0.49823713|26206.7643684|4599684.25857|4.6238949E-5|426.874179064
1601251200|2020-09-28|0.48733451|14858.6556098|4499235.92262|4.5504233E-5|420.110366788
1601337600|2020-09-29|0.48870515|17739.4391721|4512095.09416|4.5064207E-5|416.06679882
1601424000|2020-09-30|0.4866505|17189.4298783|4424735.26146|4.5125029E-5|410.286862935
1601510400|2020-10-01|0.52123617|40603.3435438|4984885.6903|4.9083152E-5|469.410827801
1601596800|2020-10-02|0.49750829|22316.9778972|4758187.62945|4.7041364E-5|449.905339783
1601683200|2020-10-03|0.4782374|14189.5774446|4574092.16358|4.5333443E-5|433.590819903
1601769600|2020-10-04|0.47973308|18978.2679981|4588611.57729|4.4962685E-5|430.06477047
1601856000|2020-10-05|0.46371058|26212.3586144|4435566.15386|4.2962661E-5|410.954015781
1601942400|2020-10-06|0.48836829|18074.4435911|4671643.71825|4.6053338E-5|440.537994742
1602028800|2020-10-07|0.45278024|9150.09175547|4331417.93309|4.2438987E-5|405.982799413
1602115200|2020-10-08|0.46705473|19943.4141864|4468183.67595|4.2787484E-5|409.336048355
1602201600|2020-10-09|0.45244344|11340.5418526|4328603.73858|4.0891606E-5|391.216985284
1602288000|2020-10-10|0.51952781|24881.4223058|4970641.45459|4.5990721E-5|440.02145781
1602374400|2020-10-11|0.50681942|8532.46803017|4849276.8904|4.4519617E-5|425.966214727
1602460800|2020-10-12|0.51669185|2877.87340478|4944041.3165|4.4714463E-5|427.856859978
1602547200|2020-10-13|0.46870346|9184.77016901|4485082.47727|4.1021144E-5|392.536496641
1602633600|2020-10-14|0.48572589|16175.0424686|4648189.75301|4.2497537E-5|406.683316822
1602720000|2020-10-15|0.4966796|8760.56177093|4753235.69692|4.3207002E-5|413.492046509
1602806400|2020-10-16|0.45245572|6174.44470566|4330213.37469|3.9962093E-5|382.455966275
1602892800|2020-10-17|0.48339965|4270.48851573|4626580.17393|4.2559899E-5|407.337458597
1602979200|2020-10-18|0.43599386|4688.6901019|4173056.25347|3.7967448E-5|363.400292621
1603065600|2020-10-19|0.48822022|6983.63247973|4673152.48283|4.1578835E-5|397.984819255
1603152000|2020-10-20|0.46829442|9996.06742278|4482637.33301|3.9298527E-5|376.175834558
1603238400|2020-10-21|0.45401515|7534.94654935|4346038.54945|3.540441E-5|338.907040174
1603324800|2020-10-22|0.44839486|9071.24651457|4292238.636|3.4582648E-5|331.040765902
1603411200|2020-10-23|0.47565347|8194.27377994|4553718.59777|3.6782433E-5|352.140496785
1603497600|2020-10-24|0.49230591|3532.76648044|4713362.15532|3.7557488E-5|359.57732579
1603584000|2020-10-25|0.50267887|5062.98406202|4812898.11825|3.8575101E-5|369.337249075
1603670400|2020-10-26|0.52849422|4797.0064475|5060301.79772|4.0419442E-5|387.013835299
1603756800|2020-10-27|0.47601954|11477.3984341|4558067.30912|3.4862452E-5|333.821176284
1603843200|2020-10-28|0.50477489|7410.98117549|4833635.58229|3.8035117E-5|364.21759194
1603929600|2020-10-29|0.48894696|10426.0378504|4682286.7695|3.6385713E-5|348.439312474
1604016000|2020-10-30|0.47331064|7727.06102974|4532760.4325|3.4939642E-5|334.606943937
1604102400|2020-10-31|0.51676514|3075.05864478|4991898.29393|3.7498392E-5|362.230623857
1604188800|2020-11-01|0.46949396|10523.3887973|4535474.30427|3.4177055E-5|330.162191539
1604275200|2020-11-02|0.48023297|9458.37675992|4639428.84553|3.5440268E-5|342.380910774
1604361600|2020-11-03|0.48134886|9538.8641963|4650424.50546|3.450455E-5|333.356569848
1604448000|2020-11-04|0.49765522|4781.66604716|4808184.61024|3.5210523E-5|340.192743898
1604534400|2020-11-05|0.56719924|23029.9346428|5480352.32025|3.6405954E-5|351.759029992
1604620800|2020-11-06|0.56248668|9354.88602791|5435065.0808|3.6135873E-5|349.165284246
1604707200|2020-11-07|0.49899942|7617.4977506|4821840.4063|3.3639456E-5|325.058670783
1604793600|2020-11-08|0.49598695|5852.39318517|4792954.08446|3.2041397E-5|309.631018766
1604880000|2020-11-09|0.47693289|9797.89154108|4609040.75776|3.1106384E-5|300.609571469
1604966400|2020-11-10|0.46032241|5651.22233112|4448721.04212|3.0104332E-5|290.939072959
1605052800|2020-11-11|0.50798111|9489.96221192|4909540.2687|3.2352724E-5|312.682889488
1605139200|2020-11-12|0.52562247|6110.29269994|5080275.82712|3.2293645E-5|312.126351948
1605225600|2020-11-13|0.53537017|12691.000877|5174730.1002|3.2808951E-5|317.121639959
1605312000|2020-11-14|0.52764078|8096.65477485|5100257.33957|3.2837704E-5|317.414322753
1605398400|2020-11-15|0.56106231|3562.95870982|5423564.18031|3.5164002E-5|339.916295007
1605484800|2020-11-16|0.57071578|3582.41046876|5528162.02284|3.4141659E-5|330.708610651
1605571200|2020-11-17|0.52956171|12634.769306|5129766.55721|3.0011308E-5|290.714002182
1605657600|2020-11-18|0.50429572|10703.9912263|4885245.67255|2.8324846E-5|274.39025528
1605744000|2020-11-19|0.55029991|9670.79159475|5331144.5978|3.0886071E-5|299.215223493
1605830400|2020-11-20|0.54987465|5079.102355|5327273.94893|2.9529315E-5|286.084747731
1605916800|2020-11-21|0.52668444|8453.74413732|5102836.50339|2.8252219E-5|273.724536869
1606003200|2020-11-22|0.5115107|6356.80396675|4956051.56437|2.784489E-5|269.79046703
1606089600|2020-11-23|0.52781398|7770.70776106|5114250.34796|2.8741586E-5|278.491422681
1606176000|2020-11-24|0.54539635|16204.3776996|5284860.31377|2.8543628E-5|276.586168624
1606262400|2020-11-25|0.50240313|14406.2450308|4868481.90434|2.6820408E-5|259.900194123
1606348800|2020-11-26|0.49470482|9661.34915192|4794103.81668|2.8844713E-5|279.529414499
1606435200|2020-11-27|0.68151804|30933.6540025|6604784.26734|3.9835284E-5|386.055014844
1606521600|2020-11-28|0.74476362|25763.7698839|7218049.33746|4.2035682E-5|407.398560378
1606608000|2020-11-29|0.65893636|7227.81701776|6386528.46741|3.6250142E-5|351.342827448
1606694400|2020-11-30|0.65423358|46256.8393165|6341367.92929|3.3335325E-5|323.113284505
1606780800|2020-12-01|0.62388691|18890.2145786|6047502.67142|3.3180182E-5|321.624377859
1606867200|2020-12-02|0.67568421|23710.2125624|6549892.2854|3.5189886E-5|341.120836367
1606953600|2020-12-03|0.64556887|6951.53958146|6258249.64014|3.3199056E-5|321.837049337
1607040000|2020-12-04|0.64327856|6936.6614409|6236336.0818|3.4400354E-5|333.498086547
1607126400|2020-12-05|0.62724019|4178.26163052|6081130.55714|3.2746822E-5|317.482366545
1607212800|2020-12-06|0.62445263|1783.94351858|6054385.97082|3.2279593E-5|312.967078068
1607299200|2020-12-07|0.63320585|7916.49258818|6139531.85533|3.2993852E-5|319.906718145
1607385600|2020-12-08|0.57160088|18955.3968153|5542470.48503|3.1198972E-5|302.517696392
1607472000|2020-12-09|0.63126693|25453.2759151|6121297.19075|3.4023381E-5|329.919431286
1607558400|2020-12-10|0.59570962|14184.8198749|5776772.89755|3.261483E-5|316.275681434
1607644800|2020-12-11|0.58570036|5761.628284|5679968.79569|3.2432776E-5|314.524573005
1607731200|2020-12-12|0.60233136|11771.7166792|5841518.73553|3.2032671E-5|310.658651071
1607817600|2020-12-13|0.59951003|10312.3252114|5814425.89607|3.1318465E-5|303.746200745
1607904000|2020-12-14|0.60539336|6306.94034141|5871757.50562|3.1454489E-5|305.079546745
1607990400|2020-12-15|0.6333216|6327.99616678|6142920.06412|3.2616734E-5|316.366897505
1608076800|2020-12-16|0.68653019|20940.6841374|6659326.51252|3.2215435E-5|312.488953192
1608163200|2020-12-17|0.6739246|21845.4632523|6537354.4591|2.9551407E-5|286.661181865
1608249600|2020-12-18|0.69859493|14992.0917291|6776979.11268|3.0192589E-5|292.894403071
1608336000|2020-12-19|0.67892244|11398.0307138|6586440.13989|2.8442699E-5|275.931569415
1608422400|2020-12-20|0.64416731|8903.83189831|6249557.62898|2.7437884E-5|266.195807539
1608508800|2020-12-21|0.68866068|7303.47940518|6681530.53614|3.0200334E-5|293.00998254
1608595200|2020-12-22|0.66980729|8842.55945191|6498909.13089|2.8163246E-5|273.258262962
1608681600|2020-12-23|0.59727867|12406.1586487|5795457.14567|2.5698972E-5|249.35980204
1608768000|2020-12-24|0.61774292|7210.27356569|5994300.464|2.6025625E-5|252.541002029
1608854400|2020-12-25|0.66470287|90696.2422448|6450273.66182|2.6949464E-5|261.517477485
1608940800|2020-12-26|0.67666298|39346.6052671|6566637.21118|2.5595265E-5|248.38778616
1609027200|2020-12-27|0.64136731|26189.5028169|6224402.17973|2.4412307E-5|236.918867759
1609113600|2020-12-28|0.60814797|16353.8043551|5902285.59054|2.2453472E-5|217.918682263
1609200000|2020-12-29|0.56856205|9405.2122204|5518345.59265|2.0778926E-5|201.67595553
1609286400|2020-12-30|0.60856953|25443.9941695|5907297.53386|2.1100881E-5|204.823239004
1609372800|2020-12-31|0.56370625|21478.6599581|5472069.41138|1.9436994E-5|188.680860495
1609459200|2021-01-01|0.57106927|28534.368674|5543801.78641|1.9441217E-5|188.730613249
1609545600|2021-01-02|0.63941616|11407.4001609|6207583.20319|1.99026E-5|193.218522128
1609632000|2021-01-03|0.64023521|23358.2284133|6215820.71608|1.9530069E-5|189.61063931
1609718400|2021-01-04|0.6217361|30433.2058573|6036497.83751|1.9446321E-5|188.806271124
1609804800|2021-01-05|0.61582819|32645.3372938|5979414.4978|1.8116628E-5|175.904302326
1609891200|2021-01-06|0.66354135|33043.4881554|6442987.50116|1.8019085E-5|174.965342307
1609977600|2021-01-07|0.68680487|38849.4785009|6669179.68116|1.7444417E-5|169.393020475
1610064000|2021-01-08|0.67929742|28315.3672759|6596583.94585|1.6650422E-5|161.690451374
1610150400|2021-01-09|0.6763974|23546.3562114|6568723.13292|1.6803006E-5|163.179654763
1610236800|2021-01-10|0.73310585|35338.3898174|7119767.4982|1.911298E-5|185.621181167
1610323200|2021-01-11|0.67837925|35704.6282026|6588584.60547|1.9073462E-5|185.246111384
1610409600|2021-01-12|0.645685|11242.0957293|6271337.74693|1.9033863E-5|184.869996208
1610496000|2021-01-13|0.67353103|6023.57401726|6542100.88557|1.8049216E-5|175.314553774
1610582400|2021-01-14|0.65338707|119865.000694|6346730.4592|1.6673427E-5|161.958740628
1610668800|2021-01-15|0.63720583|9203.69914217|6189840.46345|1.7303449E-5|168.086328993
1610755200|2021-01-16|0.63210894|17307.6269915|6140612.25675|1.7472124E-5|169.732671058
1610841600|2021-01-17|0.59885086|16188.7458|5817798.12955|1.6731754E-5|162.547929087
1610928000|2021-01-18|0.63638897|13258.2158322|6182763.79952|1.73734E-5|168.789268291
1611014400|2021-01-19|0.60742515|25240.2401739|5901642.65257|1.6840266E-5|163.617249148
1611100800|2021-01-20|0.62511391|9880.05496049|6073784.04449|1.7585189E-5|170.862683839
1611187200|2021-01-21|0.59524525|15050.8303304|5783838.4732|1.9310033E-5|187.63041248
1611273600|2021-01-22|0.63640952|32459.5266691|6184107.36485|1.9281769E-5|187.364465698
1611360000|2021-01-23|0.65860727|10203.3188115|6400101.08279|2.0538063E-5|199.581275871
1611446400|2021-01-24|0.63860487|3443.25919039|6206010.72478|1.9777552E-5|192.199755417
1611532800|2021-01-25|0.59036951|6540.31624193|5737521.7306|1.8240201E-5|177.267876873
1611619200|2021-01-26|0.63973583|9254.78282717|6217573.20264|1.9641965E-5|190.899664368
1611705600|2021-01-27|0.58308269|14124.9175466|5667225.80072|1.9159839E-5|186.222530322
1611792000|2021-01-28|0.61582678|11764.2|5985753.5|1.8401512E-5|178.860222446
1611878400|2021-01-29|0.64392501|58224.4|6259154.7|1.8764359E-5|182.395502587
1611964800|2021-01-30|0.64022002|20707.8|6223428.7|1.8681907E-5|181.602437541
1612051200|2021-01-31|0.68132618|19624.66|6623674.72|2.0574948E-5|200.024257006
1612137600|2021-02-01|0.64078107|13796.99|6229794.2|1.9106589E-5|185.757855384
1612224000|2021-02-02|0.72270054|30882.29|7026555.47|2.0351863E-5|197.873789173
1612310400|2021-02-03|0.72692487|42107.49|7067928.49|1.9399101E-5|188.61847255
1612396800|2021-02-04|0.74455681|30338.69|7239723.53|2.0163449E-5|196.059983887
1612483200|2021-02-05|0.81637744|26532.12|7938441.09|2.140234E-5|208.116009769
1612569600|2021-02-06|0.80531955|32363.68|7831273.75|2.0509329E-5|199.441538241
1612656000|2021-02-07|0.94684103|86338.05|9207908.41|2.4338233E-5|236.686215769
1612742400|2021-02-08|1.13408843|92215.8|11029374.85|2.4549248E-5|238.749334986
1612828800|2021-02-09|1.03661763|57020.24|10081906.97|2.2301915E-5|216.90334582
1612915200|2021-02-10|1.00324437|59882.09|9757778.86|2.2334927E-5|217.23448946
1613001600|2021-02-11|1.05271213|68679.69|10239385.54|2.1973008E-5|213.724240439
1613088000|2021-02-12|1.09659325|108228.59|10666699.57|2.3083816E-5|224.539162722
1613174400|2021-02-13|1.85343459|130322.89|18029424.26|3.9346444E-5|382.745490899
1613260800|2021-02-14|1.01498317|30050.32|9873782.5|2.0834147E-5|202.675120269
1613347200|2021-02-15|1.37810218|71822.91|13406777.56|2.8743363E-5|279.627940264
1613433600|2021-02-16|1.35935598|28263.52|13225070.74|2.7629259E-5|268.802955329
1613520000|2021-02-17|1.40689752|148068.95|13688176.85|2.6978414E-5|262.482019276
1613606400|2021-02-18|1.36582754|27051.97|13289246.26|2.6428655E-5|257.145865294
1613692800|2021-02-19|1.32272307|35644.43|12870441.41|2.3667333E-5|230.289339935
1613779200|2021-02-20|1.2796954|166081.98|12452345.24|2.2811165E-5|221.968838762
1613865600|2021-02-21|1.24852581|208147.8|12149600.5|2.1698419E-5|211.150718888
1613952000|2021-02-22|1.02968801|166317.62|10020517.47|1.8995369E-5|184.855436856
1614038400|2021-02-23|0.93518056|88228.27|9101228.36|1.9153949E-5|186.407279301
1614124800|2021-02-24|1.05703643|25961.6|10287612.11|2.1266057E-5|206.972001452
1614211200|2021-02-25|0.96953312|21697.44|9436420.7|2.0587254E-5|200.37478431
1614297600|2021-02-26|0.94632896|20758.24|9211003.96|2.0421533E-5|198.771071459
1614384000|2021-02-27|0.90397926|19874.94|8799206.69|1.9571543E-5|190.506640716
1614470400|2021-02-28|0.88707758|19582.13|8635085.31|1.9652667E-5|191.305089814
1614556800|2021-03-01|0.96328539|21308.58|9377346.95|1.9408851E-5|188.940402935
1614643200|2021-03-02|0.94068948|20695.68|9157800.79|1.9444174E-5|189.292934389
1614729600|2021-03-03|0.97794755|21504.22|9520956.76|1.9350644E-5|188.391130794
1614816000|2021-03-04|0.94351251|20735.06|9186098.25|1.9429363E-5|189.165523044
1614902400|2021-03-05|0.9501588|20892.41|9251345.56|1.9419807E-5|189.083493481
1614988800|2021-03-06|0.92680903|22462.11|9024411.35|1.8948352E-5|184.501571864
1615075200|2021-03-07|0.98885071|21906.55|9628961.58|1.9310966E-5|188.041074154
1615161600|2021-03-08|1.00912652|22561.83|9826849.23|1.9314712E-5|188.086190367
1615248000|2021-03-09|1.06044293|31023.82|10327046.52|1.9342636E-5|188.366857037
1615334400|2021-03-10|1.07028136|23852.43|10423335.41|1.910925E-5|186.102579777
1615420800|2021-03-11|1.43011905|94928.8|13928393.95|2.4740351E-5|240.95431439
1615507200|2021-03-12|1.38621395|149573.68|13501413.1|2.4178675E-5|235.494873923
1615593600|2021-03-13|1.35377712|98578.51|13186092.61|2.2104979E-5|215.307450488
1615680000|2021-03-14|1.23520332|86883.72|12031710.07|2.0828922E-5|202.887691862
1615766400|2021-03-15|0.83232734|273541.47|8107803.98|1.4887659E-5|145.022535116
1615852800|2021-03-16|0.89080256|85282.01|8677822.01|1.568179E-5|152.765369711
1615939200|2021-03-17|1.07265062|75725.71|10449785.69|1.822039E-5|177.50343601
1616025600|2021-03-18|1.08849415|95842.2|10604624.21|1.8812901E-5|183.284168688
1616112000|2021-03-19|1.01503048|47425.24|9889366.28|1.739655E-5|169.493289461
1616198400|2021-03-20|1.0024998|28347.1|9767724.54|1.7191514E-5|167.503248557
1616284800|2021-03-21|0.97789356|14701.81|9528424.26|1.699992E-5|165.644254929
1616371200|2021-03-22|0.90697892|29192.56|8837849.18|1.663292E-5|162.07569453
1616457600|2021-03-23|0.91222682|16802.08|8889397.23|1.6665042E-5|162.396209961
1616544000|2021-03-24|0.79464675|42284.55|7743971.6|1.5057467E-5|146.737650177
1616630400|2021-03-25|0.87097589|24541.3|8488201.43|1.6845373E-5|164.168630647
1616716800|2021-03-26|0.92573078|25700.47|9022239.44|1.6789552E-5|163.632193621
1616803200|2021-03-27|0.95997662|14756.84|9356435.06|1.7150552E-5|167.158264783
1616889600|2021-03-28|1.04931439|54927.67|10227639|1.8754252E-5|182.797187382
1616976000|2021-03-29|1.13477513|89962.94|11061133.09|1.9649718E-5|191.534111238
1617062400|2021-03-30|1.14705438|63163.66|11181341.39|1.9468759E-5|189.779006658
1617148800|2021-03-31|1.23345929|72927.44|12024153.92|2.093489E-5|204.079973858
1617235200|2021-04-01|1.27341397|32806.09|12414210.09|2.1548296E-5|210.069215454
1617321600|2021-04-02|1.16985951|83457.17|11405206.71|1.9699807E-5|192.057566795
1617408000|2021-04-03|1.21210044|69947.92|11817523.65|2.104199E-5|205.151492617
1617494400|2021-04-04|1.20779467|69890.28|11776133.71|2.0555214E-5|200.415645568
1617580800|2021-04-05|1.21657077|33892.19|11862247.66|2.0599635E-5|200.858000292
1617667200|2021-04-06|1.18602454|19222.05|11564939.73|2.0381104E-5|198.736393254
1617753600|2021-04-07|1.11359242|6541.3|10859158.16|1.9868216E-5|193.744224571
1617840000|2021-04-08|1.20804785|34245.71|11780777.58|2.0712722E-5|201.988663742
1617926400|2021-04-09|1.17149666|33152.35|11424864.93|2.0113256E-5|196.151846564
1618012800|2021-04-10|1.10206909|16994.54|10748277.92|1.8431334E-5|179.757423619
1618099200|2021-04-11|1.13144755|47802.01|11035307.91|1.879326E-5|183.295647008
1618185600|2021-04-12|1.23778312|35289.27|12072981.16|2.0666418E-5|201.574307427
1618272000|2021-04-13|1.46884458|97518.35|14327349.53|2.3130151E-5|225.61526425
1618358400|2021-04-14|1.41001106|40364.45|13754104.42|2.2342226E-5|217.939644657
1618444800|2021-04-15|1.43576173|19580.87|14005936.66|2.2676841E-5|221.213863038
1618531200|2021-04-16|1.29987045|12725.85|12680895.77|2.1111118E-5|205.949667481
1618617600|2021-04-17|1.2539451|10670.85|12233435.2|2.0663582E-5|201.593029389
1618704000|2021-04-18|1.31299487|23648.78|12810106.52|2.3356172E-5|227.872216454
1618790400|2021-04-19|1.42004433|29582.67|13855162.58|2.548341E-5|248.637863751
1618876800|2021-04-20|1.54987508|49970.3|15122599.91|2.7444517E-5|267.78445287
1618963200|2021-04-21|1.51121174|26935.86|14773166.52|2.8034157E-5|274.053766687
1619049600|2021-04-22|1.30856192|60818.8|12792762.89|2.5280226E-5|247.144542479
1619136000|2021-04-23|1.31033818|47765.16|12810719.23|2.5645812E-5|250.730156514
1619222400|2021-04-24|1.18044708|14819.29|11541351.15|2.3584947E-5|230.592425356
1619308800|2021-04-25|1.03791864|62258.99|10148303.39|2.1180175E-5|207.09026071
1619395200|2021-04-26|1.1185928|10986.12|10937561.1|2.070634E-5|202.465865065
1619481600|2021-04-27|1.14318324|18001.86|11178525.99|2.0772642E-5|203.12362039
1619568000|2021-04-28|1.16185182|4110.05|11361641.58|2.1192122E-5|207.235802655
1619654400|2021-04-29|1.24972608|21214.41|12221522.24|2.3335329E-5|228.204601725
1619740800|2021-04-30|1.53248057|43420.78|14987363.77|2.6536379E-5|259.520657552
1619827200|2021-05-01|1.70088852|21622.23|16635132.13|2.9412863E-5|287.665450483
1619913600|2021-05-02|2.40167852|106060.24|23490121.96|4.2409197E-5|414.79207207
1620000000|2021-05-03|2.90323882|170264.35|28397379.37|5.0755665E-5|496.455153552
1620086400|2021-05-04|2.59455049|117611.46|25379169.68|4.8647635E-5|475.857605375
1620172800|2021-05-05|3.54331135|83676.53|34661291.05|6.1704357E-5|603.602807027
1620259200|2021-05-06|3.42936014|199305.37|33548149.53|6.0808016E-5|594.86211133
1620345600|2021-05-07|3.54991979|148846.22|34729145.3|6.1892303E-5|605.497281909
1620432000|2021-05-08|3.73368809|48763.11|36528658.23|6.349402E-5|621.195798985
1620518400|2021-05-09|2.91042595|29182.25|28475457|4.9979567E-5|488.997499142
1620604800|2021-05-10|2.45403121|49248.1|24011298.94|4.3931975E-5|429.849376182
1620691200|2021-05-11|2.7527936|39897.73|26935769.92|4.8546236E-5|475.019356111
1620777600|2021-05-12|2.50948242|19640.86|24556128.02|5.1057073E-5|499.610601342
1620864000|2021-05-13|2.39774971|16052.54|23463862.27|4.8228749E-5|471.956150916
1620950400|2021-05-14|2.30976239|28134.45|22603863.65|4.6305888E-5|453.160023332
1621036800|2021-05-15|2.16455706|10174.53|21183821.77|4.6290599E-5|453.031161416
1621123200|2021-05-16|2.06209126|9905.81|20181947.64|4.4387994E-5|434.430904262
1621209600|2021-05-17|2.02909709|19416.76|19859945.82|4.6605721E-5|456.157124528
1621296000|2021-05-18|1.86215112|5714.9|18226791.84|4.3397276E-5|424.773858351
1621382400|2021-05-19|1.62513699|36504.23|15907625.7|4.3919724E-5|429.907469055
1621468800|2021-05-20|2.11482541|27988.47|20701868.29|5.1855895E-5|507.613490586
1621555200|2021-05-21|1.45161212|29330.35|14210381.82|3.8912322E-5|380.927484349
1621641600|2021-05-22|1.66087846|5629.11|16259717.38|4.4246871E-5|433.169334624
1621728000|2021-05-23|1.27997842|12071.08|12531348.3|3.6812106E-5|360.400858901
1621814400|2021-05-24|1.43885462|8000.82|14087435.32|3.7173963E-5|363.960188939
1621900800|2021-05-25|1.50832032|3005.6|14768234.67|3.92769E-5|384.567169598
1621987200|2021-05-26|1.72242307|7877.38|16865332.56|4.3834031E-5|429.206693255
1622073600|2021-05-27|1.46862809|2237.74|14380932.12|3.8208739E-5|374.143246811
1622160000|2021-05-28|1.30872756|2237.03|12815762.93|3.6661493E-5|359.009023198
1622246400|2021-05-29|1.30115101|2772.18|12742152.04|3.7588065E-5|368.099348529
1622332800|2021-05-30|1.44033024|15679.49|14105787.19|4.0370117E-5|395.362301938
1622419200|2021-05-31|1.37046329|11151.37|13422241.24|3.670931E-5|359.528940446
1622505600|2021-06-01|1.3827927|16965.67|13543623.62|3.7693759E-5|369.187720415
1622592000|2021-06-02|1.34878873|4257.68|13211178.59|3.5895736E-5|351.593224623
1622678400|2021-06-03|1.30330285|2049.86|12766242.28|3.3240088E-5|325.596630757
1622764800|2021-06-04|1.32775244|1841.08|13006334.36|3.5987907E-5|352.528632038
1622851200|2021-06-05|1.3014574|1964.34|12749342.95|3.6607193E-5|358.611551937
1622937600|2021-06-06|1.18027422|1086.05|11562735.8|3.2911209E-5|322.419661531
1623024000|2021-06-07|1.2552189|8040.72|12297510.17|3.7401443E-5|366.425828726
1623110400|2021-06-08|1.33162732|2007.32|13046697.1|3.978257E-5|389.772072752
1623196800|2021-06-09|1.40870993|15354.41|13802541.38|3.7721391E-5|369.594228805
1623283200|2021-06-10|1.47202426|9420.86|14423558.77|4.0106812E-5|392.984664505
1623369600|2021-06-11|1.48713869|14514.16|14572325.19|3.9832934E-5|390.318987343
1623456000|2021-06-12|1.45418628|2396.06|14250084.43|4.0902484E-5|400.817872107
1623542400|2021-06-13|1.49635498|3643.66|14663984.1|3.8272042E-5|375.058474001
1623628800|2021-06-14|1.54568351|7539.09|15147571.94|3.8432173E-5|376.632151124
1623715200|2021-06-15|1.62796175|14015.67|15954813.58|4.0289831E-5|394.859856366
1623801600|2021-06-16|1.50757335|991.62|14775969.73|3.9313919E-5|385.322065498
1623888000|2021-06-17|1.90827204|27296.39|18704144.24|5.0147078E-5|491.522257029
1623974400|2021-06-18|1.46834086|14973.5|14392768.36|4.1029726E-5|402.175924051
1624060800|2021-06-19|1.33937179|4401.47|13129207.85|3.760604E-5|368.633652927
1624147200|2021-06-20|1.39142423|9608.89|13640082.87|3.8977329E-5|382.093387587
1624233600|2021-06-21|1.15157982|11855.51|11289418.35|3.6354167E-5|356.39509559
1624320000|2021-06-22|1.19177261|12130.48|11683978.85|3.6663542E-5|359.444449134
1624406400|2021-06-23|1.23551983|10648.12|12113290.75|3.6637273E-5|359.199366421
1624492800|2021-06-24|1.17275467|5329.28|11498587.47|3.3833591E-5|331.730510643
1624579200|2021-06-25|1.18823528|8695.9|11650904.93|3.755748E-5|368.259246511
1624665600|2021-06-26|1.04671607|7195.33|10263749.84|3.2520569E-5|318.885889342
1624752000|2021-06-27|1.64233243|10634.56|16104911.4|4.7398248E-5|464.792980161
1624838400|2021-06-28|1.56303344|5327.48|15327998.06|4.5391712E-5|445.137036528
1624924800|2021-06-29|1.65343793|7524.15|16215302.11|4.6098143E-5|452.085501302
1625011200|2021-06-30|1.4910628|6377.45|14623734.04|4.2552145E-5|417.334032686
1625097600|2021-07-01|1.34433425|18621.79|13185281.73|4.0043177E-5|392.745011227
1625184000|2021-07-02|1.33746041|1915.14|13118467.33|3.9456545E-5|387.009135124
1625270400|2021-07-03|3.42729183|2602.62|33618095.78|9.8858821E-5|969.700124158
1625356800|2021-07-04|1.46900726|8916.78|14410002.12|4.1629348E-5|408.356724482
1625443200|2021-07-05|1.34136668|6859.25|13158588.65|3.9748906E-5|389.930293588
1625529600|2021-07-06|1.3196787|4243.3|12946426.61|3.8547429E-5|378.161336205
1625616000|2021-07-07|1.34928724|6485.11|13237498.43|3.9854503E-5|391.001934392
1625702400|2021-07-08|1.37561731|5250.2|13496332.9|4.1840853E-5|410.505215951
1625788800|2021-07-09|1.23287024|1883.85|12096477.68|3.6477598E-5|357.905021722
1625875200|2021-07-10|1.21883683|317.68|11959338.76|3.6360917E-5|356.776652398
1625961600|2021-07-11|1.31491329|561.68|12902633.72|3.8402632E-5|376.827200963
1626048000|2021-07-12|1.35618109|3219.69|15390870.87|4.0903224E-5|464.197770779
1626134400|2021-07-13|1.3533896|7185.37|15373704.55|4.1385497E-5|470.114742668
1626220800|2021-07-14|1.4025847|7843.64|15935738.15|4.2732612E-5|485.514860741
1626307200|2021-07-15|1.2974672|5953.06|14745152.64|4.0825593E-5|463.965178005
1626393600|2021-07-16|1.24642106|5087.2|14167902.36|3.9667729E-5|450.897797984
1626480000|2021-07-17|1.22289754|1136.77|13903311.67|3.8781433E-5|440.912122538
1626566400|2021-07-18|1.2291235|1674.18|13976975.87|3.865556E-5|439.571637318
1626652800|2021-07-19|1.14017499|3195.82|12968741.21|3.6997249E-5|420.819393489
1626739200|2021-07-20|1.16559004|2479.51|13260707.82|3.9104118E-5|444.88050306
1626825600|2021-07-21|1.30835195|2314.6|14888274.5|4.0745055E-5|463.65472483
1626912000|2021-07-22|1.3466022|4056.57|15326634.9|4.1673561E-5|474.316360414
1626998400|2021-07-23|1.42279283|998.04|16197082.8|4.2368289E-5|482.320876629
1627084800|2021-07-24|1.41614428|2317.51|16124649.39|4.12961E-5|470.209951824
1627171200|2021-07-25|1.43654379|5677.36|16361102.45|4.0637516E-5|462.829304068
1627257600|2021-07-26|1.34117824|10851.7|15278046.82|3.5920376E-5|409.187362241
1627344000|2021-07-27|1.31350041|9223.58|14965893.39|3.3331702E-5|379.778106532
1627430400|2021-07-28|1.30140304|4853.29|14831061.85|3.2538406E-5|370.814495628
1627516800|2021-07-29|1.40890466|2484.85|16059423.31|3.5215203E-5|401.401079846
1627603200|2021-07-30|1.52402744|2996.19|17375153.17|3.6083998E-5|411.386944736
1627689600|2021-07-31|1.40240026|1027.42|16003911.58|3.369033E-5|384.467314931
1627776000|2021-08-01|1.33117525|1980.76|15198016.06|3.330028E-5|380.189002344
1627862400|2021-08-02|1.2330266|8967.76|14085839.89|3.1453199E-5|359.314815384
1627948800|2021-08-03|1.1364619|5657.74|12986690.85|2.9786974E-5|340.384682227
1628035200|2021-08-04|1.23340669|2833.89|14097350.56|3.1031047E-5|354.672592057
1628121600|2021-08-05|1.26490314|2236.91|14460267.67|3.0949766E-5|353.815155114
1628208000|2021-08-06|1.20579009|2855.99|13787296.91|2.816181E-5|322.008979186
1628294400|2021-08-07|1.36568288|1805.95|15618678.17|3.0651068E-5|350.54196964
1628380800|2021-08-08|1.34424603|5398.07|15378137.66|3.0691868E-5|351.114126888
1628467200|2021-08-09|1.24211114|3826|14212585.79|2.6789613E-5|306.534303398
1628553600|2021-08-10|1.27072143|6896.63|14542876.29|2.7875849E-5|319.027454732
1628640000|2021-08-11|1.37169094|16534.82|15701572.44|3.008514E-5|344.380786737
1628726400|2021-08-12|1.38062111|6707.88|15806854.9|3.1075271E-5|355.783564453
1628812800|2021-08-13|1.48361478|8981.12|16989596.83|3.1042303E-5|355.480559883
1628899200|2021-08-14|1.40912976|10423.77|16139896.71|2.991977E-5|342.695194648
1628985600|2021-08-15|1.49605382|1918.05|17138955.87|3.179913E-5|364.294304448
1629072000|2021-08-16|1.54237714|3126.04|17673201.85|3.352667E-5|384.1625961
1629158400|2021-08-17|1.35552199|7211.88|15535239.49|3.0328026E-5|347.580600422
1629244800|2021-08-18|1.32650684|13594.15|15205771.55|2.9608742E-5|339.405537279
1629331200|2021-08-19|1.40455362|10934.74|16103655.62|3.0064778E-5|344.702277157
1629417600|2021-08-20|1.57128277|25090.49|18018888.97|3.1846555E-5|365.204500156
1629504000|2021-08-21|1.50564496|7321.8|17269652.99|3.0786829E-5|353.122992218
1629590400|2021-08-22|1.55226767|10369.59|17808115.93|3.1472336E-5|361.060800858
1629676800|2021-08-23|1.62095197|12891.23|18599837.97|3.2716004E-5|375.404320848
1629763200|2021-08-24|1.49961993|16579.19|17211069.87|3.1434541E-5|360.772800267
1629849600|2021-08-25|1.61994848|17020.89|18595839.14|3.3086651E-5|379.810868848
1629936000|2021-08-26|1.50989594|2534.45|17336021.42|3.2164989E-5|369.305541863
1630022400|2021-08-27|1.59056665|5284.31|18266139.07|3.2421724E-5|372.332539145
1630108800|2021-08-28|1.66702524|579.23|19148050.83|3.4088821E-5|391.556445326
1630195200|2021-08-29|1.57406801|2533.32|18083965.08|3.2235786E-5|370.346658878
1630281600|2021-08-30|1.4776555|16987.04|16979712.8|3.1402741E-5|360.848332587
1630368000|2021-08-31|1.46445049|6782.09|16831471.56|3.1048406E-5|356.850822982
1630454400|2021-09-01|1.5130755|25278.52|17393833.62|3.0975794E-5|356.087853569
1630540800|2021-09-02|1.41263778|4313.33|16242501.57|2.8637806E-5|329.277338821
1630627200|2021-09-03|1.41963193|5036.63|16326205.12|2.8378237E-5|326.358479557
1630713600|2021-09-04|1.4299756|1475.23|16448472.33|2.863122E-5|329.334171817
1630800000|2021-09-05|1.35312289|3060.85|15567615.26|2.6145578E-5|300.803646189
1630886400|2021-09-06|1.55625554|9253.7|17911526.98|2.9567756E-5|340.306360826
1630972800|2021-09-07|1.3608893|4130.75|15666140.46|2.9071918E-5|334.667008426
1631059200|2021-09-08|1.40041549|937.21|16124267.23|3.0383451E-5|349.832522413
1631145600|2021-09-09|1.35893963|1903.92|15651560.85|2.9292907E-5|337.380488627
1631232000|2021-09-10|1.28047366|698.03|14750802.82|2.8528568E-5|328.643450038
1631318400|2021-09-11|1.91502694|48072.45|22067969.97|4.2366485E-5|488.213663832
1631404800|2021-09-12|1.81307378|22551.58|20897314.64|3.9360509E-5|453.665454786
1631491200|2021-09-13|1.79958932644|19190.67|20746054.93|4.0023718E-5|461.402076537
1631577600|2021-09-14|1.98515021393|10496.41|22889835.27|4.2154281E-5|486.061226624
1631664000|2021-09-15|2.0506697169|79801.43|23650068.54|4.2565904E-5|490.906233594
1631750400|2021-09-16|2.14690796833|27487.16|24764948.76|4.4930036E-5|518.27561113
1631836800|2021-09-17|1.88555292716|23689.83|21754547.46|3.9891091E-5|460.243051197
1631923200|2021-09-18|2.24937790721|64262.84|25957432.07|4.6591842E-5|537.661799671
1632009600|2021-09-19|2.15917010631|31564.38|24921463.33|4.5686843E-5|527.324354465
1632096000|2021-09-20|1.97000816308|26463.08|22742717.28|4.598117E-5|530.828637724
1632182400|2021-09-21|1.93165949257|9674.44|22304495.61|4.7468295E-5|548.107149066
1632268800|2021-09-22|1.50514416513|16427.74|17383111.97|3.454185E-5|398.928461545
1632355200|2021-09-23|2.73190181896|121479.59|31557478.36|6.0850784E-5|702.915926898
1632441600|2021-09-24|2.70187635138|103515.4|31216920.53|6.3069375E-5|728.690514001
1632528000|2021-09-25|2.73440217617|20422.46|31599093.24|6.4012646E-5|739.738136226
1632614400|2021-09-26|2.83118826669|10654.23|32724138.38|6.5523814E-5|757.353504798
1632700800|2021-09-27|2.97075829985|36862.09|34344417.4|7.0337559E-5|813.160224214
1632787200|2021-09-28|3.07098137084|62298.4|35510254.29|7.4838929E-5|865.374640438
1632873600|2021-09-29|3.15612237689|66240.62|36503451.89|7.5933374E-5|878.239159846
1632960000|2021-09-30|3.29668334288|55973.86|38136896.53|7.5282391E-5|870.88642053
1633046400|2021-10-01|3.7030154415|15362.38|42846283.28|7.6958663E-5|890.461497619
1633132800|2021-10-02|3.77957531547|37661.48|43740951.72|7.9217304E-5|916.780320653
1633219200|2021-10-03|3.61711678077|37839.35|41869287.1|7.5043992E-5|868.658281336
1633305600|2021-10-04|3.13388255682|86447.12|36283037.63|6.3809762E-5|738.767951201
1633392000|2021-10-05|3.18106499973|7750.36|36839389.06|6.175049E-5|715.122239234
1633478400|2021-10-06|2.90181784183|28400.3|33612248.99|5.2415857E-5|607.141775445
1633564800|2021-10-07|2.89188931656|10707|33504085.74|5.374661E-5|622.683247026
1633651200|2021-10-08|2.60673319669|16980.82|30206354.99|4.8301597E-5|559.710210243
1633737600|2021-10-09|2.84435645944|22419.68|32970174.98|5.1745467E-5|599.804252997
1633824000|2021-10-10|2.86287517424|3239.35|33191535.6|5.2269356E-5|605.999243723
1633910400|2021-10-11|2.95381969299|4026.05|34252879.17|5.138437E-5|595.859869515
1633996800|2021-10-12|2.83078940412|3282.08|32832876.51|5.0512777E-5|585.871830312
1634083200|2021-10-13|2.69506707356|3776.4|31265015.88|4.695149E-5|544.676269783
1634169600|2021-10-14|2.58419757559|2564.06|29985043.3|4.5082498E-5|523.102671162
1634256000|2021-10-15|2.5635631692|5415.17|29751672.19|4.1620373E-5|483.029132575
1634342400|2021-10-16|2.57966391035|6263.99|29944587.19|4.2364453E-5|491.764082726
1634428800|2021-10-17|2.56779635468|6299.55|29812835.25|4.1716417E-5|484.339291538
1634515200|2021-10-18|2.09187397876|25768.53|24292164.35|3.3725718E-5|391.644378579
1634601600|2021-10-19|1.95393998604|50653.64|22694819.69|3.0405843E-5|353.160859257
1634688000|2021-10-20|1.93098441746|14338.45|22432925.1|2.9260515E-5|339.929693605
1634774400|2021-10-21|1.82623921606|6759.98|21220378.14|2.9355958E-5|341.107848274
1634860800|2021-10-22|1.7521292979|27664.57|20363471.64|2.8869071E-5|335.520049397
1634947200|2021-10-23|1.88133360381|14076.28|21883981.42|3.0643798E-5|356.453690464
1635033600|2021-10-24|1.84714157861|6998.19|21490604.77|3.0315382E-5|352.704903921
1635120000|2021-10-25|1.97837826872|17725.01|23022143.94|3.1382991E-5|365.199996124
1635206400|2021-10-26|1.92964758234|8036.25|22459585.33|3.1966971E-5|372.070485558
1635292800|2021-10-27|1.71456871026|21020.38|19960278.19|2.9317693E-5|341.30408695
1635379200|2021-10-28|1.96538368627|6561.8|22884828.99|3.2420231E-5|377.499542423
1635465600|2021-10-29|1.72507658537|18282.68|20090829.52|2.7721887E-5|322.858538811
1635552000|2021-10-30|1.74550103668|18061.11|20332823.98|2.8203813E-5|328.537854314
1635638400|2021-10-31|1.42357156774|9167.43|16586293.66|2.3215847E-5|270.492095117
1635724800|2021-11-01|1.44094962815|39618.92|16792150.19|2.3620418E-5|275.261257478
1635811200|2021-11-02|1.64145799621|26030.57|19132657.46|2.5961591E-5|302.605506121
1635897600|2021-11-03|1.69190332266|24193.4|19724458.3|2.6868383E-5|313.235569062
1635984000|2021-11-04|1.59964875022|15444.62|18652887.26|2.6030768E-5|303.534748319
1636070400|2021-11-05|1.85611732778|16248.23|21647927.84|3.0365593E-5|354.154425609
1636156800|2021-11-06|1.75834203796|1526.63|20511769.19|2.8578157E-5|333.375729867
1636243200|2021-11-07|1.9606985347|2304.24|22876979.53|3.0961499E-5|361.251648994
1636329600|2021-11-08|2.21823383207|7623.61|25887058.94|3.2830219E-5|383.132653546
1636416000|2021-11-09|1.77156525366|28882.78|20688865.12|2.6452395E-5|308.91892417
1636502400|2021-11-10|1.66329265378|21313.95|19430248.7|2.5590996E-5|298.948844409
1636588800|2021-11-11|1.68937477394|7163.57|19738925.04|2.6010404E-5|303.909720173
1636675200|2021-11-12|1.6811229928|7107.55|19646611.85|2.6203699E-5|306.2321469
1636761600|2021-11-13|1.83201363071|6280.59|21414368.8|2.8416737E-5|332.162641157
1636848000|2021-11-14|2.10027116971|3570.89|24554987.86|3.208145E-5|375.075193452
1636934400|2021-11-15|2.01359825608|2676.05|23546416.45|3.1681336E-5|370.472078477
1637020800|2021-11-16|1.77938716003|2695.3|20811859.31|2.9576966E-5|345.934639203
1637107200|2021-11-17|1.775174023|4187.58|20766808.62|2.9405872E-5|344.00352203
1637193600|2021-11-18|1.62225674867|5340.75|18981727.73|2.8489566E-5|333.351169845
1637280000|2021-11-19|1.59373211363|3388.52|18651787.2|2.7421606E-5|320.920909744
1637366400|2021-11-20|1.71567045347|3855.57|20082970.04|2.8739548E-5|336.413954252
1637452800|2021-11-21|1.70515467753|1930.88|19963920.61|2.9033558E-5|339.924380219
1637539200|2021-11-22|1.58772093385|1416.46|18592789.31|2.8206449E-5|330.307771511
1637625600|2021-11-23|1.89040121541|2703.89|22141753.25|3.2837096E-5|384.611939069
1637712000|2021-11-24|1.94844572494|2694.38|22822025.07|3.4620308E-5|405.505540643
1637798400|2021-11-25|2.10642915373|8149.09|24677893.82|3.6777668E-5|430.869172241
1637884800|2021-11-26|1.97243736842|15017.05|23116766.44|3.6819975E-5|431.52638255
1637971200|2021-11-27|2.11454963142|4445.59|24787317.21|3.8576057E-5|452.198873634
1638057600|2021-11-28|2.30012670969|3776.66|26968176.46|4.0177968E-5|471.072539728
1638144000|2021-11-29|2.10098853352|9139.76|24638368.45|3.6345154E-5|426.220934259
1638230400|2021-11-30|1.97410891198|19668.92|23155135.95|3.4630193E-5|406.191787102
1638316800|2021-12-01|2.0876856858|3296.28|24492285.77|3.6478978E-5|427.963634493
1638403200|2021-12-02|1.96914467139|1058.62|23106504.83|3.4865807E-5|409.125316972
1638489600|2021-12-03|1.84881585674|4191.8|21698988.85|3.4493962E-5|404.84513052
1638576000|2021-12-04|1.82287456402|10345.89|21398823.92|3.7049765E-5|434.929211894
1638662400|2021-12-05|1.85791497315|1684.19714439|21814214.36|3.763368E-5|441.865838219
1638662400|2021-12-05|1.86147372041|1687.88236683|21855998.45|3.7728409E-5|442.978080941