1611619200|2021-01-26|0.472369735566|27103615.1847|0|1.4877451E-5|0
1611619200|2021-01-26|0.469571267764|28559881.5719|0|1.4748108E-5|0
1611619200|2021-01-26|0.468729964874|17374848.6628|0|1.473007E-5|0
1611619200|2021-01-26|0.452617870234|9729398.71961|0|1.4059103E-5|0
1611619200|2021-01-26|0.440290593569|8311514.44546|0|1.3518349E-5|0
1611705600|2021-01-27|0.448708619125|6855979.01108|0|1.4080762E-5|0
1611705600|2021-01-27|0.421452101738|5938266.70396|0|1.3266927E-5|0
1611705600|2021-01-27|0.419895815285|5051513.54637|0|1.3659417E-5|0
1611705600|2021-01-27|0.397080268451|4388744.62728|0|1.3043629E-5|0
1611705600|2021-01-27|0.411931985403|3586167.95291|0|1.3383669E-5|0
1611705600|2021-01-27|0.42744905944|3402641.04491|0|1.4045787E-5|0
1611792000|2021-01-28|0.413792551187|3291372.1319|0|1.3143264E-5|0
1611792000|2021-01-28|0.408495888089|2980705.65341|0|1.3100274E-5|0
1611792000|2021-01-28|0.435472566112|2512276.43|0|1.3822652E-5|0
1611792000|2021-01-28|0.432634273718|1960134.79|0|1.3433453E-5|0
1611792000|2021-01-28|0.65940655659|5473820.16|0|2.0119909E-5|0
1611792000|2021-01-28|0.683201617281|7663223.97|0|2.0414739E-5|0
1611878400|2021-01-29|0.654881256445|8452404.99|0|1.9288777E-5|0
1611878400|2021-01-29|0.600569846671|8464850.58|0|1.8631919E-5|0
1611878400|2021-01-29|0.702153032315|9453072.74|0|1.9030435E-5|0
1611878400|2021-01-29|0.748431945204|9862594.25|0|2.0164301E-5|0
1611878400|2021-01-29|0.690946212576|6614744.19|0|2.034125E-5|0
1611878400|2021-01-29|0.688997506156|4373472.96|0|2.0077798E-5|0
1611964800|2021-01-30|0.645276926054|3347736.43|0|1.9422464E-5|0
1611964800|2021-01-30|0.647495027858|3440896.84|0|1.9010398E-5|0
1611964800|2021-01-30|0.663847872317|3527880.97|0|1.9732094E-5|0
1611964800|2021-01-30|0.67668491091|3578022.84|0|1.9760694E-5|0
1611964800|2021-01-30|0.684145822162|2902040.22|0|1.9954992E-5|0
1611964800|2021-01-30|0.656400347993|2853779.82|0|1.9154056E-5|0
1612051200|2021-01-31|0.647180868757|3259891.45|0|1.9084486E-5|0
1612051200|2021-01-31|0.642320802868|3042682.24|0|1.9128107E-5|0
1612051200|2021-01-31|0.617427492861|2885333.8|0|1.8381591E-5|0
1612051200|2021-01-31|0.653548533289|2938221.25|0|1.9863359E-5|0
1612051200|2021-01-31|0.642174610987|3021643.7|0|1.9559385E-5|0
1612051200|2021-01-31|0.656790478704|3158999.54|0|1.9834009E-5|0
1612137600|2021-02-01|0.686499415969|2980721.39|0|2.0454123E-5|0
1612137600|2021-02-01|0.692404959624|3014807.9|0|2.0516267E-5|0
1612137600|2021-02-01|0.702688321256|2865126.19|0|2.0479294E-5|0
1612137600|2021-02-01|0.802823162584|2901023.59|0|2.4148538E-5|0
1612137600|2021-02-01|0.822512133483|4179194.38|0|2.4306246E-5|0
1612137600|2021-02-01|0.853875526532|4639014.44|0|2.5460567E-5|0
1612224000|2021-02-02|0.794669928786|4351211.93|0|2.367768E-5|0
1612224000|2021-02-02|0.916525798788|4614891.87|0|2.6721429E-5|0
1612224000|2021-02-02|0.998986902183|5240522.6|0|2.8757033E-5|0
1612224000|2021-02-02|0.99620899885|5883133.05|0|2.8727337E-5|0
1612224000|2021-02-02|1.08887837922|6006756.13|0|3.0497578E-5|0
1612224000|2021-02-02|1.39154504546|7961707.25|0|3.9187094E-5|0
1612310400|2021-02-03|1.39833787043|8831369.74|0|3.8365623E-5|0
1612310400|2021-02-03|1.32574830752|9271772.82|0|3.6521111E-5|0
1612310400|2021-02-03|1.71502185498|9654201.5|0|4.7714515E-5|0
1612310400|2021-02-03|1.75224932887|13088399.49|0|4.7550133E-5|0
1612310400|2021-02-03|1.85279790693|14677648.61|0|5.0345728E-5|0
1612310400|2021-02-03|1.58640135816|13816024.29|0|4.2335545E-5|0
1612396800|2021-02-04|1.71547120932|13792357.39|0|4.5824287E-5|0
1612396800|2021-02-04|1.81574627522|13973013.28|0|4.7986822E-5|0
1612396800|2021-02-04|1.76641758346|13469856.73|0|4.7127893E-5|0
1612396800|2021-02-04|1.59658332218|8726450.29|0|4.3642618E-5|0
1612396800|2021-02-04|1.58299115049|7180708.64|0|4.2395002E-5|0
1612396800|2021-02-04|1.66215174473|6245438.65|0|4.5012968E-5|0
1612483200|2021-02-05|1.9617127811|6579719.47|0|5.2642299E-5|0
1612483200|2021-02-05|1.79942297571|7056071.93|0|4.791995E-5|0
1612483200|2021-02-05|2.00256313684|7787838.05|0|5.325372E-5|0
1612483200|2021-02-05|2.43047196326|12582784.07|0|6.404346E-5|0
1612483200|2021-02-05|2.53590522794|14269011.49|0|6.7471189E-5|0
1612483200|2021-02-05|2.75282994121|18292865.26|0|7.2168829E-5|0
1612569600|2021-02-06|2.57683821588|17552000.04|0|6.5547816E-5|0
1612569600|2021-02-06|2.4614586727|17392411.99|0|6.2603085E-5|0
1612569600|2021-02-06|2.94290041588|17941486.05|0|7.316743E-5|0
1612569600|2021-02-06|3.31174568629|21152851.19|0|8.1194923E-5|0
1612569600|2021-02-06|3.85758001733|24119092.67|0|9.6180903E-5|0
1612569600|2021-02-06|3.7224580125|21793351.76|0|9.4801024E-5|0
1612656000|2021-02-07|3.63964341699|22091117.41|0|9.3855259E-5|0
1612656000|2021-02-07|3.78342593245|22438124.08|0|9.6989849E-5|0
1612656000|2021-02-07|4.73371929278|25080395.26|0|0.000121294093|0
1612656000|2021-02-07|4.44819180639|22758431.35|0|0.000117433377|0
1612656000|2021-02-07|4.12452418352|22106357.44|0|0.000108041769|0
1612656000|2021-02-07|3.89286411013|22434435.17|0|0.000100064775|0
1612742400|2021-02-08|4.44783196764|21338085.49|85917302.34|0.00011679948|2256.17701148
1612742400|2021-02-08|4.48723091818|24597387.06|86678358.87|0.000114349828|2208.85789228
1612742400|2021-02-08|3.58751749588|22909379.67|69298891.59|9.1087524E-5|1759.5076423
1612742400|2021-02-08|4.26053122438|23476694.25|82299275.69|9.7270264E-5|1878.93759059
1612742400|2021-02-08|3.76082142047|21319848.29|72646546.31|8.7658697E-5|1693.27412262
1612742400|2021-02-08|3.6268731422|20463841.26|70059111.62|7.8509757E-5|1516.54706775
1612828800|2021-02-09|3.44841302115|19495929.09|66611856.36|7.4165139E-5|1432.62351571
1612828800|2021-02-09|3.45594780661|16655915.38|66757403.32|7.2644378E-5|1403.24747723
1612828800|2021-02-09|3.57849691354|15896329.39|69124643.98|7.7172105E-5|1490.7080856
1612828800|2021-02-09|3.10192476787|14736825.65|59918857.11|6.6266597E-5|1280.04998636
1612828800|2021-02-09|3.44307039994|13722658.46|66508654.71|7.3064434E-5|1411.36156047
1612828800|2021-02-09|3.15223337476|13326581.02|60890651.87|6.7817523E-5|1310.00871216
1612915200|2021-02-10|3.18517091306|15252693.28|61526895.43|6.8998458E-5|1332.82044389
1612915200|2021-02-10|3.22725346302|15525232.29|62339790.16|6.9214879E-5|1337.00097692
1612915200|2021-02-10|3.18180412789|13148562.88|61461860.35|6.8406125E-5|1321.37854275
1612915200|2021-02-10|3.22818021578|8131797.14|62357691.93|7.2923848E-5|1408.64590697
1612915200|2021-02-10|3.3205604413|7079556.55|64142170.26|7.3509427E-5|1419.95734326
1612915200|2021-02-10|3.20983811915|6842141.79|62003383.71|7.1459658E-5|1380.3626321
1613001600|2021-02-11|3.42655803376|6691166.29|66189690.78|7.5699097E-5|1462.25447618
1613001600|2021-02-11|3.28657812782|6252675.95|63485745.13|7.3439857E-5|1418.61348265
1613001600|2021-02-11|3.14740303624|6286485.42|60797345.81|6.8320334E-5|1319.72134621
1613001600|2021-02-11|3.15650969658|9099518.79|60973256.17|6.5824118E-5|1271.50276564
1613001600|2021-02-11|3.25945622495|9493321.95|62961840.28|6.8232872E-5|1318.03187165
1613001600|2021-02-11|3.23984833395|9274255.48|62583081.12|6.7624579E-5|1306.28167649
1613088000|2021-02-12|3.38165834072|7923673.04|65322378.23|7.1073719E-5|1372.9075758
1613088000|2021-02-12|3.32138168219|7949528.07|64158033.9|7.0090629E-5|1353.91755051
1613088000|2021-02-12|3.46064467894|7842009.19|66848131.26|7.2701014E-5|1404.3414963
1613088000|2021-02-12|3.54816072425|5369595.41|68538649.82|7.5335807E-5|1455.23692306
1613088000|2021-02-12|3.43302847568|4664267.88|66314678.17|7.2570125E-5|1401.81315658
1613088000|2021-02-12|3.53580757151|5360828.7|68300028.05|7.4430453E-5|1437.74849871
1613174400|2021-02-13|3.32518479203|5204023.15|64231497.32|6.9544832E-5|1343.37457002
1613174400|2021-02-13|3.25632891135|5372574.84|62901431|6.8866329E-5|1330.26815157
1613174400|2021-02-13|3.28192158063|6149213.6|63395796.14|7.0611419E-5|1363.97747908
1613174400|2021-02-13|3.26198770172|5984148.73|63010739.98|6.9185502E-5|1336.43351096
1613174400|2021-02-13|3.25536741669|6318768.19|62882858.12|6.946507E-5|1341.83383378
1613174400|2021-02-13|3.51288116018|6816037.36|67857166.13|7.4574728E-5|1440.53541132
1613260800|2021-02-14|3.73822308781|7633905.83|72210021.78|7.8987672E-5|1525.77879423
1613260800|2021-02-14|3.59221837883|7611591.26|69389697|7.3789196E-5|1425.36154886
1613260800|2021-02-14|3.87201282434|7829328.72|74794393.97|7.8997375E-5|1525.96622387
1613260800|2021-02-14|3.95499797562|8731832.49|76397390.75|8.1728648E-5|1578.72532305
1613260800|2021-02-14|4.12014269388|9363873.9|79587436.78|8.4597091E-5|1634.13409
1613260800|2021-02-14|4.11539278691|8386720.69|79495684.39|8.4474994E-5|1631.77558245
1613347200|2021-02-15|3.66088364341|7647382.05|70716081.25|7.7722795E-5|1501.34558253
1613347200|2021-02-15|3.79284546927|7447092.02|73265144.3|8.0156391E-5|1548.35455353
1613347200|2021-02-15|3.95876629362|6505552.55|76470182.11|8.2719058E-5|1597.85674629
1613347200|2021-02-15|3.71995371137|5428748.18|71857118.26|7.7555437E-5|1498.11278328
1613347200|2021-02-15|3.84296410834|4427586.52|74233269.51|7.8974686E-5|1525.52794797
1613347200|2021-02-15|3.67077443636|4220707.32|70907138.44|7.6562104E-5|1478.92489765
1613433600|2021-02-16|3.77035387852|3602068.26|72830681.66|7.6384488E-5|1475.49394792
1613433600|2021-02-16|3.61428628027|3956632.07|69815975.37|7.3507352E-5|1419.91726133
1613433600|2021-02-16|3.50761445852|4113007.69|67755430.99|7.1704485E-5|1385.09187442
1613433600|2021-02-16|4.39135406922|8707080.35|84826337.41|8.9444509E-5|1727.7700637
1613433600|2021-02-16|4.36137861372|10405311.45|84247311.43|8.968663E-5|1732.4470352
1613433600|2021-02-16|4.28998130991|11175737.82|82868153.27|8.719497E-5|1684.31646116
1613520000|2021-02-17|4.28477934723|11745912.08|82767668.68|8.6320308E-5|1667.42090407
1613520000|2021-02-17|4.29296553386|11921171.76|82925798.54|8.3945325E-5|1621.54414109
1613520000|2021-02-17|4.3362250698|12155029.64|83761428.72|8.4451812E-5|1631.32778332
1613520000|2021-02-17|4.28511354339|7536840.52|82774124.24|8.3752071E-5|1617.81111752
1613520000|2021-02-17|4.44422327052|7981117.53|85847594.33|8.5283433E-5|1647.39193186
1613520000|2021-02-17|4.57050778218|9108611.09|88286990.57|8.7643236E-5|1692.97546772
1613606400|2021-02-18|4.50803689076|8688192.05|87080260.97|8.6658502E-5|1673.95368589
1613606400|2021-02-18|4.57661942666|8497998.35|88405047.19|8.8216783E-5|1704.05448586
1613606400|2021-02-18|4.42381600336|8680833.22|85453393.88|8.6137099E-5|1663.88191619
1613606400|2021-02-18|5.42195517449|12983392.27|104734118.87|0.000105095273|2030.09070729
1613606400|2021-02-18|5.41684530885|16082715.34|104635413.28|0.000104623214|2020.97209933
1613606400|2021-02-18|4.7704371034|14917566.47|92148959.29|9.2307583E-5|1783.07511946
1613692800|2021-02-19|5.05384881256|14888298.88|97623529.75|9.8499554E-5|1902.68337992
1613692800|2021-02-19|4.69857726531|16208369.94|90760866.51|9.083091E-5|1754.5507144
1613692800|2021-02-19|4.77777942914|16095789.62|92290788.57|9.0665559E-5|1751.35668365
1613692800|2021-02-19|4.97121395843|12479976.78|96027299.54|9.2489231E-5|1786.58395389
1613692800|2021-02-19|4.74931218504|8217770.26|91740896.21|8.6502388E-5|1670.93808329
1613692800|2021-02-19|4.2872779382|8560264.01|82815933.14|7.6711775E-5|1481.81604296
1613779200|2021-02-20|4.56448230268|8016834.99|88170598.37|8.1793464E-5|1579.97735239
1613779200|2021-02-20|4.23537283587|6879517.2|81813299.4|7.6352781E-5|1474.8814742
1613779200|2021-02-20|4.58285413178|7644726.46|88525480.93|8.1514534E-5|1574.58935363
1613779200|2021-02-20|4.13797490085|7353020.14|79931895.63|7.3522687E-5|1420.21348233
1613779200|2021-02-20|4.22102881869|7041001.83|81536220.76|7.3976319E-5|1428.97614209
1613779200|2021-02-20|4.05259371066|5946741.31|78282615.36|7.2239365E-5|1395.42397484
1613865600|2021-02-21|4.08327208011|6669743|78875219.3|7.2147175E-5|1393.64317105
1613865600|2021-02-21|3.95396932468|6215841.38|76377520.64|7.025603E-5|1357.11254711
1613865600|2021-02-21|4.20924597288|5960610.05|81308615.41|7.3368478E-5|1417.23467798
1613865600|2021-02-21|4.30678880735|4605672.2|83192818.16|7.5073255E-5|1450.16529281
1613865600|2021-02-21|4.51367462313|5901036.39|87189163.19|7.7670713E-5|1500.33953182
1613865600|2021-02-21|4.09349746777|6921130.47|79072739.74|7.114184E-5|1374.22344663
1613952000|2021-02-22|4.10754252793|6290748.68|79344043.53|7.3258421E-5|1415.1087433
1613952000|2021-02-22|4.04952711325|6877336.04|78223378.91|7.1741975E-5|1385.81605635
1613952000|2021-02-22|3.67991716997|6183280.72|71083745.6|6.717033E-5|1297.50709841
1613952000|2021-02-22|3.54699263067|6722974.46|68516086.14|6.6387707E-5|1282.38942819
1613952000|2021-02-22|3.78232007366|6045052.44|73061828.7|7.0607551E-5|1363.90276223
1613952000|2021-02-22|4.13732378923|5448914.79|79919318.32|7.6324081E-5|1474.32708574
1614038400|2021-02-23|3.56628608957|5455277.26|68888771.52|6.8477737E-5|1322.76184802
1614038400|2021-02-23|3.2075488514|5373086.23|61959162.68|6.4417674E-5|1244.334951
1614038400|2021-02-23|2.62933334436|5291944.91|50789964.54|5.7188595E-5|1104.69321753
1614038400|2021-02-23|3.27811934138|5992318.05|63322349.54|6.7556086E-5|1304.95861979
1614038400|2021-02-23|2.81953937157|6071016.32|54464111.6|6.1323898E-5|1184.57350094
1614038400|2021-02-23|3.18249390031|5973347.97|61475184.45|6.5182412E-5|1259.10714242
1614124800|2021-02-24|3.29822630783|5931921.37|63710749.18|6.4751547E-5|1250.78426551
1614124800|2021-02-24|3.06168616728|5825818.37|59141581.34|6.0985168E-5|1178.03036521
1614124800|2021-02-24|3.06092309287|5857436.3|59126841.29|6.0751062E-5|1173.508217
1614124800|2021-02-24|2.48578387921|13649639.37|48017066.89|4.9933766E-5|964.554079758
1614124800|2021-02-24|2.89612974063|21611831.44|55943582.48|5.9070987E-5|1141.05476252
1614124800|2021-02-24|2.84228194436|25256950.17|54903422.37|5.7182635E-5|1104.5780901
1614211200|2021-02-25|3.23863655115|27592926.48|62559673.51|6.4303252E-5|1242.12469884
1614211200|2021-02-25|2.93284333429|28682774.13|56652766.86|5.8044885E-5|1121.23388893
1614211200|2021-02-25|2.81785749494|29784778.31|54431623.34|5.5960689E-5|1080.97416245
1614211200|2021-02-25|3.0262226356|25809497.03|58456544|5.9532831E-5|1149.97605062
1614211200|2021-02-25|2.89712965368|15844202.97|55962897.47|5.8396259E-5|1128.02126439
1614211200|2021-02-25|2.77488875888|12498469.33|53601610.45|5.8922526E-5|1138.18699048
1614297600|2021-02-26|2.61291137765|11350471.35|50472746.83|5.5092693E-5|1064.20737028
1614297600|2021-02-26|2.43195472142|10477365.94|46977266.81|5.4351179E-5|1049.88378889
1614297600|2021-02-26|2.7531691495|9649218.57|53182059.92|5.9413824E-5|1147.67723175
1614297600|2021-02-26|2.98108447385|8137091.89|57584625.03|6.262456E-5|1209.69795955
1614297600|2021-02-26|2.72927221567|8127161.09|52720450.74|5.82553E-5|1125.29840606
1614297600|2021-02-26|2.48862710601|7111527.17|48071988.56|5.3703927E-5|1037.38103557
1614384000|2021-02-27|2.65650559116|6669476.8|51314841.86|5.5590947E-5|1073.83197824
1614384000|2021-02-27|2.8305190402|6669856.41|54676202.23|5.9936615E-5|1157.77581291
1614384000|2021-02-27|2.82524191936|6212657.48|54574265.83|5.9659813E-5|1152.42892006
1614384000|2021-02-27|2.63150682688|5646308.48|50831948.98|5.6330907E-5|1088.12554137
1614384000|2021-02-27|2.62091395474|5298808.35|50627329.97|5.5272877E-5|1067.68792513
1614384000|2021-02-27|2.49722515497|5393535.06|48238074.24|5.4066008E-5|1044.37523488
1614470400|2021-02-28|2.40252767262|4990206.18|46408834.22|5.3569895E-5|1034.7919837
1614470400|2021-02-28|2.32565696255|4578803.18|44923948.08|5.2164865E-5|1007.65148283
1614470400|2021-02-28|2.49317506738|4839445.52|48159840.03|5.4958821E-5|1061.62140887
1614470400|2021-02-28|2.12703739204|4470913.15|41087279.38|4.889763E-5|944.539382497
1614470400|2021-02-28|2.56473114941|4936894.55|49542065.26|5.7595416E-5|1112.55164457
1614470400|2021-02-28|2.71810655022|5138939.59|52504767.26|6.0218006E-5|1163.21135006
1614556800|2021-03-01|2.92865149637|6061583.36|56571794.51|6.3018673E-5|1217.31091039
1614556800|2021-03-01|2.67785272063|6015820.81|51727197.32|5.7764302E-5|1115.81395967
1614556800|2021-03-01|2.60762371979|5922864.38|50370606.88|5.4645147E-5|1055.56227172
1614556800|2021-03-01|2.60293461176|8301736.36|50280028.93|5.2974569E-5|1023.29226783
1614556800|2021-03-01|2.48807317392|8488992.76|48061288.44|5.1484542E-5|994.509907988
1614556800|2021-03-01|2.5885620827|8952262.71|50002399.53|5.21559E-5|1007.47830893
1614643200|2021-03-02|2.60435196427|8283774.04|50307407.46|5.3105833E-5|1025.82785119
1614643200|2021-03-02|2.51420125796|7912233.78|48565996.02|5.1779181E-5|1000.20135238
1614643200|2021-03-02|2.53707297867|8242248.91|49007801.5|5.1798028E-5|1000.56541363
1614643200|2021-03-02|2.3931499125|7893620.95|46227687.13|4.920287E-5|950.435603041
1614643200|2021-03-02|2.27922446071|6675199.12|44027026.77|4.7830563E-5|923.927201522
1614643200|2021-03-02|2.43637229596|6306778.19|47062599.64|5.0360133E-5|972.790070353
1614729600|2021-03-03|2.42479162867|6302440.68|46838899.71|4.9731648E-5|960.649832977
1614729600|2021-03-03|2.47275739651|6228942.6|47765438.62|4.9666981E-5|959.400681905
1614729600|2021-03-03|2.60490679807|6376812.45|50318125|5.056113E-5|976.672663053
1614729600|2021-03-03|2.5474019472|5463422.61|49207322.78|5.0176128E-5|969.235706622
1614729600|2021-03-03|2.53556348973|5675146.53|48978643.2|4.9876511E-5|963.448103834
1614729600|2021-03-03|2.65286577253|5016708.48|51244532.69|5.2492243E-5|1013.97533574
1614816000|2021-03-04|2.71474899819|6135312.48|52439910.54|5.4714537E-5|1056.90265562
1614816000|2021-03-04|2.6921764261|6403392.57|52003883.61|5.4184593E-5|1046.66590217
1614816000|2021-03-04|2.77880476339|6446554.18|53677254.61|5.6271642E-5|1086.9807389
1614816000|2021-03-04|2.94694021217|6214090.46|56925071.59|5.944337E-5|1148.24796201
1614816000|2021-03-04|2.81043652891|6666549.26|54288274.99|5.8369947E-5|1127.51300422
1614816000|2021-03-04|2.92493039087|6831861.85|56499915.14|6.0231881E-5|1163.47936889
1614902400|2021-03-05|2.72167843989|5579829.41|52573764.27|5.7488657E-5|1110.48941602
1614902400|2021-03-05|2.73406966315|5502682.04|52813121.44|5.7775045E-5|1116.0214785
1614902400|2021-03-05|2.60005766481|5352729.88|50224455.9|5.4738187E-5|1057.35949484
1614902400|2021-03-05|2.74039059441|4916658.15|52935220.79|5.6893653E-5|1098.99592023
1614902400|2021-03-05|0.629971745097|29855899.97|12168956.31|1.2775263E-5|246.775539547
1614902400|2021-03-05|0.481869333644|35079706.38|9308110.91|9.848679E-6|190.24368236
1614988800|2021-03-06|0.351760911761|35632524.23|6794849.46|7.221448E-6|139.494328115
1614988800|2021-03-06|0.239346493605|37168791.87|4623377.24|4.890177E-6|94.4619355012
1614988800|2021-03-06|0.407202187776|35158978.88|7865790.29|8.433114E-6|162.899680323
1614988800|2021-03-06|0.300890805514|36009174.79|5812208.4|6.327096E-6|122.218425571
1614988800|2021-03-06|0.342787884912|9756698.52|6621520.46|7.081812E-6|136.797025554
1614988800|2021-03-06|0.320247913085|4288192.32|6186123.26|6.547379E-6|126.473559605
1615075200|2021-03-07|0.337616741668|3124056.46|6521631.19|6.814484E-6|131.633138743
1615075200|2021-03-07|0.378950901268|2470864.04|7320069.51|7.590484E-6|146.622874648
1615075200|2021-03-07|0.33488627961|2183009.69|6468887.76|6.606743E-6|127.620274488
1615075200|2021-03-07|0.300477956301|1909871.45|5804233.53|5.939686E-6|114.734954481
1615075200|2021-03-07|0.143636813266|1881657.92|2774584.93|2.848743E-6|55.0282286103
1615075200|2021-03-07|0.255073127368|1990007.51|4927163.43|4.981246E-6|96.2210852249
1615161600|2021-03-08|0.279643372934|2009253.35|5401778.76|5.533154E-6|106.882110022
1615161600|2021-03-08|0.273780902261|1738306.94|5288535.35|5.483652E-6|105.925896253
1615161600|2021-03-08|0.240744466302|1471566.26|4650381.41|4.776577E-6|92.2675616408
1615161600|2021-03-08|0.275191071902|1421060.44|5315775.13|5.388373E-6|104.085423218
1615161600|2021-03-08|0.379071364891|1177699.82|7322396.47|7.385584E-6|142.66488904
1615161600|2021-03-08|0.203713329839|2061903.19|3935063.17|3.899079E-6|75.3172224026
1615248000|2021-03-09|0.1047175462|2405228.44|2022794.29|1.946123E-6|37.5926158978
1615248000|2021-03-09|0.153772404628|2303279.75|2970370.8|2.869238E-6|55.4241236852
1615248000|2021-03-09|0.164776403716|2408672.44|3182931.42|3.037435E-6|58.6731296454
1615248000|2021-03-09|0.168010110961|2348275.95|3245395.88|3.110312E-6|60.0808706845
1615248000|2021-03-09|0.142834672825|2247602.49|2759090.24|2.639151E-6|50.9796089559
1615248000|2021-03-09|0.133180475181|1293600.37|2572603.29|2.429232E-6|46.9246729062
1615334400|2021-03-10|0.123870384528|847207.46|2392763.35|2.318399E-6|44.7837485854
1615334400|2021-03-10|0.137780957633|819357.18|0|2.53559E-6|0
1615334400|2021-03-10|0.0295525956727|974458.06|0|5.38443E-7|0
1615334400|2021-03-10|2.13683344494|12722038.19|0|3.7957891E-5|0
1615334400|2021-03-10|2.1438085191|15446469.41|0|3.7772642E-5|0
1615334400|2021-03-10|1.96406879894|17696221.46|0|3.5067303E-5|0
1615420800|2021-03-11|2.14909982298|18717133.54|0|3.8426158E-5|0
1615420800|2021-03-11|2.09446140493|19179508.08|0|3.7942109E-5|0
1615420800|2021-03-11|1.94790899207|16560127.84|0|3.4728345E-5|0
1615420800|2021-03-11|1.99724205755|9022578.56|0|3.5439344E-5|0
1615420800|2021-03-11|1.96946749281|7529741.75|0|3.4452069E-5|0
1615420800|2021-03-11|1.85972673932|6781994.59|0|3.2172352E-5|0
1615507200|2021-03-12|1.76078180131|6973220.22|0|3.0874062E-5|0
1615507200|2021-03-12|1.88601098679|7099663.2|0|3.3256028E-5|0
1615507200|2021-03-12|1.90060108026|5798153.82|0|3.3635398E-5|0
1615507200|2021-03-12|1.80373259794|5948301.62|0|3.1652345E-5|0
1615507200|2021-03-12|1.67945564884|6159440.95|0|2.9445115E-5|0
1615507200|2021-03-12|1.74167737077|4964038.85|0|3.0378753E-5|0
1615593600|2021-03-13|1.7800131372|4469711.51|0|3.1401761E-5|0
1615593600|2021-03-13|1.89585171791|4128246.59|0|3.3103799E-5|0
1615593600|2021-03-13|1.78865819544|4597923.79|0|2.9880989E-5|0
1615593600|2021-03-13|2.05743139013|4628349.37|0|3.4490472E-5|0
1615593600|2021-03-13|1.86099008266|4452379.39|0|3.0632212E-5|0
1615593600|2021-03-13|1.92929971027|4126604.5|0|3.1502327E-5|0
1615680000|2021-03-14|1.82510333939|3655932.22|0|2.9787354E-5|0
1615680000|2021-03-14|1.81089797297|3318901.02|0|2.9899744E-5|0
1615680000|2021-03-14|1.81055917113|3323959.47|0|3.0065603E-5|0
1615680000|2021-03-14|1.77996325848|2753355.33|0|2.9850507E-5|0
1615680000|2021-03-14|1.86782581123|2477577.96|0|3.1171167E-5|0
1615680000|2021-03-14|1.88453527191|2839587.77|0|3.1778443E-5|0
1615766400|2021-03-15|1.77115422277|3033081.28|0|2.9343126E-5|0
1615766400|2021-03-15|1.77355566993|3664314.57|0|3.0564391E-5|0
1615766400|2021-03-15|1.73675123577|3366136.63|0|3.0861821E-5|0
1615766400|2021-03-15|1.68276265637|3703275.22|0|2.9871565E-5|0
1615766400|2021-03-15|1.66689708825|3593853.9|0|2.9404603E-5|0
1615766400|2021-03-15|1.4974789534|3983349.04|0|2.6785082E-5|0
1615852800|2021-03-16|1.63952117553|3667660.48|0|3.0166586E-5|0
1615852800|2021-03-16|1.68569156853|3078967.54|0|3.045289E-5|0
1615852800|2021-03-16|1.61745366451|2854344.13|0|2.917544E-5|0
1615852800|2021-03-16|1.62711169766|2450025.75|0|2.9164704E-5|0
1615852800|2021-03-16|1.48227698309|2773244.31|0|2.6586864E-5|0
1615852800|2021-03-16|1.59742225828|2482687.83|0|2.8121205E-5|0
1615939200|2021-03-17|1.70028438329|2750344.06|0|3.0508978E-5|0
1615939200|2021-03-17|1.65189478127|2594772.3|0|2.953068E-5|0
1615939200|2021-03-17|1.76233776617|2974239.65|0|3.2019277E-5|0
1615939200|2021-03-17|1.80873877048|3364998.23|0|3.285545E-5|0
1615939200|2021-03-17|1.91222056508|3952454.92|0|3.299139E-5|0
1615939200|2021-03-17|1.93116534309|3785418.65|0|3.2803398E-5|0
1616025600|2021-03-18|2.04545085226|3557222.57|0|3.4809369E-5|0
1616025600|2021-03-18|2.00512949092|3734374.87|0|3.432948E-5|0
1616025600|2021-03-18|2.03669140309|3719624.92|0|3.4952667E-5|0
1616025600|2021-03-18|2.12324888498|5187658.4|0|3.5708663E-5|0
1616025600|2021-03-18|2.16269425348|4517563.28|0|3.7566743E-5|0
1616025600|2021-03-18|2.02501753013|5049325.63|0|3.4999228E-5|0
1616112000|2021-03-19|1.9748812832|4964850.45|0|3.4074121E-5|0
1616112000|2021-03-19|2.19152220095|5192400.36|0|3.7744395E-5|0
1616112000|2021-03-19|2.09983757253|5076624.86|0|3.5663428E-5|0
1616112000|2021-03-19|2.29053146806|3469871.81|0|3.8700304E-5|0
1616112000|2021-03-19|2.30537633885|3994175.35|0|3.907684E-5|0
1616112000|2021-03-19|2.25368239518|3433888.09|0|3.8625736E-5|0
1616198400|2021-03-20|2.19067387181|3607178.78|0|3.7397656E-5|0
1616198400|2021-03-20|2.17522113375|4222422.3|0|3.7058074E-5|0
1616198400|2021-03-20|2.24730206345|4322158.65|0|3.7825953E-5|0
1616198400|2021-03-20|2.51446321427|5879053.59|0|4.2326907E-5|0
1616198400|2021-03-20|2.2473697292|5911884.11|0|3.7784763E-5|0
1616198400|2021-03-20|2.19309055062|5624808.82|0|3.7608533E-5|0
1616284800|2021-03-21|2.16815292488|5149023.84|0|3.7331647E-5|0
1616284800|2021-03-21|2.14452449402|4336729.32|0|3.7541741E-5|0
1616284800|2021-03-21|2.14611256182|3982063.74|0|3.8057277E-5|0
1616284800|2021-03-21|2.23223160871|3049190.53|0|3.8946034E-5|0
1616284800|2021-03-21|2.12065987869|3570173.91|0|3.6777727E-5|0
1616284800|2021-03-21|2.27637351053|3759932.06|0|3.9572986E-5|0
1616371200|2021-03-22|2.2687013182|4703177.13|0|3.9339373E-5|0
1616371200|2021-03-22|2.20547568129|5029570.14|0|3.8176605E-5|0
1616371200|2021-03-22|2.25514002832|5365868.08|0|3.896298E-5|0
1616371200|2021-03-22|2.21493871538|4626380.48|0|3.8706232E-5|0
1616371200|2021-03-22|2.10575002414|3603422.41|0|3.7485458E-5|0
1616371200|2021-03-22|2.04690176318|3938815.72|0|3.7537756E-5|0
1616457600|2021-03-23|2.0632010441|3529507.31|0|3.7593482E-5|0
1616457600|2021-03-23|1.94074281022|3346564.14|0|3.5807349E-5|0
1616457600|2021-03-23|2.15067600647|4010681.28|0|3.957033E-5|0
1616457600|2021-03-23|1.99133450765|6473609.29|0|3.5975835E-5|0
1616457600|2021-03-23|2.06869728657|6409124.94|0|3.7425196E-5|0
1616457600|2021-03-23|2.0631088875|5957092.72|0|3.7689964E-5|0
1616544000|2021-03-24|2.07484767924|5945464.29|0|3.8028896E-5|0
1616544000|2021-03-24|2.17837611204|6522282.05|0|3.9122233E-5|0
1616544000|2021-03-24|2.27002110855|6047858.53|0|4.0083901E-5|0
1616544000|2021-03-24|2.09781177037|3922979.05|0|3.7219005E-5|0
1616544000|2021-03-24|2.04051030133|4005681.04|0|3.7094132E-5|0
1616544000|2021-03-24|1.93437647359|3627538.19|0|3.6653784E-5|0
1616630400|2021-03-25|1.92682871242|3338808.41|0|3.6760971E-5|0
1616630400|2021-03-25|2.00275562262|3926161.85|0|3.804595E-5|0
1616630400|2021-03-25|1.98859257751|3939901.41|0|3.7897443E-5|0
1616630400|2021-03-25|1.91911763999|3871245.74|0|3.7490085E-5|0
1616630400|2021-03-25|1.90295709671|3533866.53|0|3.635304E-5|0
1616630400|2021-03-25|1.97624637101|3491658.41|0|3.8222191E-5|0
1616716800|2021-03-26|1.91851900493|3397474.32|0|3.644132E-5|0
1616716800|2021-03-26|1.91508816206|2495071.67|0|3.5679731E-5|0
1616716800|2021-03-26|1.80298823579|9023490.26|0|3.408553E-5|0
1616716800|2021-03-26|1.74668347099|14502315.6|0|3.2713055E-5|0
1616716800|2021-03-26|1.73453993977|16880551.53|0|3.2129202E-5|0
1616716800|2021-03-26|1.6621826845|18603228.83|0|3.014624E-5|0
1616803200|2021-03-27|1.72404688843|19908026.3|0|3.1365298E-5|0
1616803200|2021-03-27|1.65210839036|21293823.21|0|2.9983402E-5|0
1616803200|2021-03-27|1.69200408792|15317286.35|0|3.0939231E-5|0
1616803200|2021-03-27|1.84107464277|11485191.45|0|3.3389076E-5|0
1616803200|2021-03-27|1.92895096524|11641636.93|0|3.4497516E-5|0
1616803200|2021-03-27|1.93759475223|12392401|0|3.4616281E-5|0
1616889600|2021-03-28|1.89787022107|12232224.05|0|3.3755057E-5|0
1616889600|2021-03-28|1.98272452137|11172161.86|0|3.518851E-5|0
1616889600|2021-03-28|1.93377011461|10883441.09|0|3.4497992E-5|0
1616889600|2021-03-28|1.98897771571|10497916.82|0|3.5219332E-5|0
1616889600|2021-03-28|2.20113379401|10024702.45|0|3.9698411E-5|0
1616889600|2021-03-28|2.0307528318|9236413.99|0|3.6295367E-5|0
1616976000|2021-03-29|2.26329570988|9227406.3|0|4.0711243E-5|0
1616976000|2021-03-29|2.02208378035|9725260.22|0|3.6025942E-5|0
1616976000|2021-03-29|2.0939517626|9469646.34|0|3.6175542E-5|0
1616976000|2021-03-29|2.15724369962|8274677.35|0|3.7300786E-5|0
1616976000|2021-03-29|2.26066784088|7970504.58|0|3.9155508E-5|0
1616976000|2021-03-29|2.45302694977|8235614.31|0|4.247651E-5|0
1617062400|2021-03-30|2.39109200876|7812414.98|0|4.1706356E-5|0
1617062400|2021-03-30|2.45172608787|7616102.15|0|4.2087486E-5|0
1617062400|2021-03-30|2.85670288092|10354540.96|0|4.8157811E-5|0
1617062400|2021-03-30|2.74214717032|13104018.89|173906222.2|4.6634509E-5|2957.54778304
1617062400|2021-03-30|3.24555385752|23869321.51|205832136.37|5.4884106E-5|3480.73496441
1617062400|2021-03-30|3.39355242258|25106769.1|215218164.81|5.7598189E-5|3652.86136453
1617148800|2021-03-31|3.34200637976|26108148.57|211949128.9|5.6899759E-5|3608.56712534
1617148800|2021-03-31|3.0556413261|26326579.39|193787935.66|5.2220161E-5|3311.78830237
1617148800|2021-03-31|2.99342871643|25758440.17|189842429|5.136573E-5|3257.60052245
1617148800|2021-03-31|2.90480134921|24543570.49|184221705.66|4.8809016E-5|3095.4544212
1617148800|2021-03-31|3.40924838019|14477470.56|216213598.14|5.7647317E-5|3655.97704882
1617148800|2021-03-31|3.41580401499|13971741.76|216629354.71|5.797474E-5|3676.74212588
1617235200|2021-04-01|3.46106885007|12410021.43|219500038.14|5.8388195E-5|3702.96332856
1617235200|2021-04-01|3.5254459091|12460606.85|223582813.59|5.9627494E-5|3781.55933167
1617235200|2021-04-01|3.62007862828|10143288.11|229584394.71|6.1542585E-5|3903.01387813
1617235200|2021-04-01|4.09285331094|11293956.91|259567635.54|6.8967399E-5|4373.89354754
1617235200|2021-04-01|4.22172094204|11211127.37|267740385.4|7.1253845E-5|4518.89932647
1617235200|2021-04-01|4.05544886964|11501008.6|257195456.12|6.8624984E-5|4352.17768204
1617321600|2021-04-02|4.07866772279|11278842.49|258667989.43|6.7950106E-5|4309.37710428
1617321600|2021-04-02|4.1121136619|11708420.25|260789121.72|6.8652634E-5|4353.93123748
1617321600|2021-04-02|3.85556265424|11997726.19|244518727.11|6.4295038E-5|4077.57369316
1617321600|2021-04-02|4.25706516342|14306754.87|269981906.23|7.118077E-5|4514.2649299
1617321600|2021-04-02|4.20789124412|16048245.78|266863309.74|7.1026027E-5|4504.45117121
1617321600|2021-04-02|4.63879227729|17676410.88|294190935.2|7.8114775E-5|4954.01762711
1617408000|2021-04-03|4.32204982169|19135264.76|274103215.45|7.253472E-5|4600.13206789
1617408000|2021-04-03|4.32803490057|19214561.6|274482787.52|7.2479197E-5|4596.61081457
1617408000|2021-04-03|4.67063790044|19887486.49|296210575.9|7.8276847E-5|4964.29618903
1617408000|2021-04-03|4.48249208382|17699786.29|284278419.76|7.5495738E-5|4787.91901825
1617408000|2021-04-03|4.43550220312|15033144.12|281298334.4|7.5250393E-5|4772.35930555
1617408000|2021-04-03|4.49479329025|12636699.34|285058558.9|7.8029337E-5|4948.5991726
1617494400|2021-04-04|4.45142164718|12482497.35|282307941.18|7.6324472E-5|4840.47710142
1617494400|2021-04-04|4.63227898258|11983202.15|293777863.84|7.9474844E-5|5040.27283053
1617494400|2021-04-04|4.82606234264|12394336.83|306067551.43|8.2982908E-5|5262.75328805
1617494400|2021-04-04|5.14482216297|13260718.31|326283211.9|8.8060447E-5|5584.76942028
1617494400|2021-04-04|5.25973572934|17490736.06|333570998.79|9.0045793E-5|5710.67951957
1617494400|2021-04-04|5.22939052682|18913530.6|331646514.36|8.8997941E-5|5644.22503282
1617580800|2021-04-05|4.73856024056|17257531.49|300518192.1|8.1556817E-5|5172.31098773
1617580800|2021-04-05|5.18006965395|19345239.58|328518598.12|8.9328939E-5|5665.21683535
1617580800|2021-04-05|5.09212086038|18859289.74|322940909.73|8.7209233E-5|5530.78566163
1617580800|2021-04-05|4.39746433592|18906046.91|278885983.28|7.3646393E-5|4670.63406496
1617580800|2021-04-05|4.87239898603|17053830.18|309006208.66|8.2400708E-5|5225.83032362
1617580800|2021-04-05|4.55931739887|15446473.02|289150660.19|7.7200832E-5|4896.05561253
1617667200|2021-04-06|4.70507713473|14663512.97|298394702.7|8.0116731E-5|5080.98112814
1617667200|2021-04-06|4.48389292132|11934771.28|284367260.49|7.6504582E-5|4851.89962829
1617667200|2021-04-06|4.27306314488|11894650.06|270996493.83|7.278944E-5|4616.28634051
1617667200|2021-04-06|4.91922778534|9934448.68|311976078.28|8.4693194E-5|5371.21915758
1617667200|2021-04-06|4.44482851806|6921271.68|281889806.74|7.6091211E-5|4825.68375276
1617667200|2021-04-06|4.96461983318|8177309.01|314854829.52|8.5313947E-5|5410.58714281
1617753600|2021-04-07|4.82531711182|8626351.69|306020289.1|8.3183996E-5|5275.506234
1617753600|2021-04-07|5.02779293003|9466897.88|318861250.01|8.6661997E-5|5496.08010441
1617753600|2021-04-07|4.56603081162|8642023.99|289576422.99|8.0969657E-5|5135.07346143
1617753600|2021-04-07|4.83189322763|11937124.62|306437344.56|8.5501376E-5|5422.47383859
1617753600|2021-04-07|4.94777987412|13435937.26|313786843.93|8.8067073E-5|5585.18963938
1617753600|2021-04-07|4.97115378749|13872957.07|315269211.11|8.8693095E-5|5624.89178305
1617840000|2021-04-08|5.13915612232|13169060.78|325923873.15|9.0672997E-5|5750.45662536
1617840000|2021-04-08|5.09183868418|12376703.54|322923014.19|8.9052457E-5|5647.68242262
1617840000|2021-04-08|5.2786924107|15108027.33|334773226.33|9.3303152E-5|5917.26033487
1617840000|2021-04-08|5.34183857121|11961011.01|338777938.53|9.2320287E-5|5854.92730592
1617840000|2021-04-08|5.34233579998|13362550.03|338809472.64|9.2188709E-5|5846.58266517
1617840000|2021-04-08|5.19251434576|12370289.86|329307837.06|8.9028847E-5|5646.18508285
1617926400|2021-04-09|5.25799319567|13128335.02|333460487.78|9.0300692E-5|5726.84514427
1617926400|2021-04-09|5.02110670292|14398789.36|318437211.32|8.6458868E-5|5483.19771891
1617926400|2021-04-09|4.96253327249|12852364.43|314722500.41|8.4647675E-5|5368.33235509
1617926400|2021-04-09|5.13279582023|13044541.75|325520504.54|8.8062258E-5|5584.88427343
1617926400|2021-04-09|4.97821689939|11454313.55|315717151.73|8.5138692E-5|5399.47251867
1617926400|2021-04-09|4.77990528011|11004187.15|303140283.18|8.20655E-5|5204.57152422
1618012800|2021-04-10|5.17905968915|13481776.82|328454546.43|8.7480463E-5|5547.98699392
1618012800|2021-04-10|4.91954073779|12412212.57|311995925.64|8.1196008E-5|5149.42857972
1618012800|2021-04-10|5.27921105754|12627343.14|334806118.77|8.7150337E-5|5527.05049343
1618012800|2021-04-10|5.19456530132|12000723.52|329437908.1|8.6058716E-5|5457.82018865
1618012800|2021-04-10|5.40288698955|16657770.58|342649612.49|9.0753873E-5|5755.58575916
1618012800|2021-04-10|5.24653812211|15596621.79|332734010.16|8.7744677E-5|5564.74337342
1618099200|2021-04-11|5.31866271697|14088661.09|337308132.2|8.802105E-5|5582.27087329
1618099200|2021-04-11|5.44103333583|15218177.89|345068843.32|9.1172686E-5|5782.14676488
1618099200|2021-04-11|5.59573562832|14726085.27|354880020.32|9.3557345E-5|5933.38118525
1618099200|2021-04-11|5.78268721415|15089993.66|366736438.67|9.6721414E-5|6134.04557429
1618099200|2021-04-11|5.73930932303|16770855.94|363985424.7|9.5894201E-5|6081.58395248
1618099200|2021-04-11|5.8834401548|17071513.33|373126162.56|9.7723504E-5|6197.59784752
1618185600|2021-04-12|5.66400239623|15825672.73|359209480.04|9.3873177E-5|5953.41116422
1618185600|2021-04-12|5.56232697173|15319294.01|352761252.47|9.1485981E-5|5802.01584787
1618185600|2021-04-12|5.33227344295|15022890.91|338171320.71|8.8316776E-5|5601.02573514
1618185600|2021-04-12|5.29402906694|14003234.54|335745872.87|8.8216768E-5|5594.68325531
1618185600|2021-04-12|5.80542897701|13232186.93|368178715.04|9.6467148E-5|6117.92009425
1618185600|2021-04-12|5.13005890791|12383144.37|325346930.31|8.5653085E-5|5432.09518186
1618272000|2021-04-13|5.01052608521|12828414.58|317766191.44|8.2726183E-5|5246.47185889
1618272000|2021-04-13|5.12772206992|12563186.27|325198728.68|8.392866E-5|5322.73262077
1618272000|2021-04-13|5.25779781181|13665294.87|333448096.59|8.3497953E-5|5295.41730084
1618272000|2021-04-13|4.99355940282|13593391.68|316690169.1|7.8682369E-5|4990.01428314
1618272000|2021-04-13|4.59708024561|12771448.56|291545569.58|7.2922359E-5|4624.71602711
1618272000|2021-04-13|4.57357800207|13167930.23|290055063.74|7.2020928E-5|4567.54752017
1618358400|2021-04-14|4.60943098043|15400590.74|292328849.8|7.2299905E-5|4585.24016501
1618358400|2021-04-14|4.45274806205|17030960.11|282392062.05|6.9082538E-5|4381.19563147
1618358400|2021-04-14|4.48967507574|16937865.36|284733963.14|6.9454029E-5|4404.75548889
1618358400|2021-04-14|5.02041271983|17666974.94|318393199.1|7.9436497E-5|5037.84087416
1618358400|2021-04-14|4.49821297986|16136952.94|285275434.68|7.2266305E-5|4583.10926225
1618358400|2021-04-14|4.36957584324|15606598.96|277117302.72|6.923779E-5|4391.04167073
1618444800|2021-04-15|4.6863887539|13183898.82|297209490.71|7.4145292E-5|4702.27410296
1618444800|2021-04-15|4.68549751234|11076199.56|297152968.41|7.4355679E-5|4715.61678878
1618444800|2021-04-15|4.76725993339|9158528.7|302338318.75|7.6300559E-5|4838.96054549
1618444800|2021-04-15|5.06652747801|8050870.06|321317784.43|8.052183E-5|5106.67239567
1618444800|2021-04-15|4.81297974449|6475368.04|305237856.64|7.5668557E-5|4798.87915177
1618444800|2021-04-15|4.57514768273|5812436.9|290154612.45|7.226122E-5|4582.78677286
1618531200|2021-04-16|4.56723874112|4774992.8|289653029.54|7.2426097E-5|4593.24322702
1618531200|2021-04-16|4.83493664063|5704865.06|306630356.98|7.8455837E-5|4975.64768571
1618531200|2021-04-16|4.38222188707|6551364.42|277919311.35|7.1909323E-5|4560.46956152
1618531200|2021-04-16|4.57554647896|11997248.87|290179904|7.3992617E-5|4692.59149623
1618531200|2021-04-16|4.00550149877|13856361.38|254027807.55|6.4710636E-5|4103.93080449
1618531200|2021-04-16|3.89154273643|14849915.67|246800574.07|6.3202313E-5|4008.27337316
1618617600|2021-04-17|4.18690016552|15230098.95|265532061.29|6.7018471E-5|4250.29306781
1618617600|2021-04-17|3.75827202463|15153421.93|238348582.04|6.0446991E-5|3833.53160682
1618617600|2021-04-17|3.89972594513|14581364.63|247319550.92|6.3791076E-5|4045.61256124
1618617600|2021-04-17|4.10199458061|9704943.34|260147372.36|6.7568127E-5|4285.15210074
1618617600|2021-04-17|4.03859959017|10127409.76|256126879.44|6.5765198E-5|4170.81083762
1618617600|2021-04-17|4.05014725222|9531973.61|256859229|6.6741797E-5|4232.74647856
1618704000|2021-04-18|3.22660940756|8474486.41|204630684.54|5.8201771E-5|3691.1403696
1618704000|2021-04-18|3.74453414777|8667213.28|237477329.65|6.4960088E-5|4119.75098191
1618704000|2021-04-18|3.19969903786|7649774.53|202924036.27|5.9970292E-5|3803.2994869
1618704000|2021-04-18|3.4726551452|8106714.59|220234837.81|6.259265E-5|3969.60871278
1618704000|2021-04-18|4.03701237175|8285026.25|256026218.48|7.2532038E-5|4599.96197627
1618704000|2021-04-18|3.97049520814|8898421.96|251807718.19|7.0629041E-5|4479.27442796
1618790400|2021-04-19|3.95805004229|8414926.58|251018449.18|6.9340613E-5|4397.56267719
1618790400|2021-04-19|4.00328711101|8818268.36|253887371.68|6.9772598E-5|4424.95904748
1618790400|2021-04-19|3.79655391238|8730482.59|240776408.87|6.6420282E-5|4212.35608533
1618790400|2021-04-19|3.56086169151|7795557.67|225828872.8|6.5123426E-5|4130.10983311
1618790400|2021-04-19|3.55733955881|7485144.04|225605500.11|6.355151E-5|4030.41935111
1618790400|2021-04-19|3.45171953352|7003217.32|218907107.05|6.1942843E-5|3928.39813081
1618876800|2021-04-20|3.19073308194|7113593.74|202355417.8|5.8221632E-5|3692.39994879
1618876800|2021-04-20|3.18126304824|6638512.23|201754830.86|5.8664111E-5|3720.46184578
1618876800|2021-04-20|3.61887325403|7044675.37|229507950.2|6.4317322E-5|4078.98693831
1618876800|2021-04-20|3.75318368584|7657642.4|238025880.99|6.7785392E-5|4298.93098756
1618876800|2021-04-20|3.76753944706|7858551.18|238936319.43|6.657519E-5|4222.18030826
1618876800|2021-04-20|3.7248958393|7727765.38|236231873.51|6.5958842E-5|4183.09168697
1618963200|2021-04-21|3.6618742054|7489241.63|232235058.76|6.6180425E-5|4197.14442019
1618963200|2021-04-21|3.55135114552|6901995.78|225225716.58|6.4271721E-5|4076.09493539
1618963200|2021-04-21|3.64891080346|6735543.68|231412923.36|6.6768681E-5|4234.45145451
1618963200|2021-04-21|3.64610191943|6661049.74|231234784.7|6.4952373E-5|4119.26169874
1618963200|2021-04-21|3.47346679477|6304903.57|220286312.4|6.2479202E-5|3962.41387164
1618963200|2021-04-21|3.33428311648|6192959.85|211459321.66|6.1853554E-5|3922.73544693
1619049600|2021-04-22|3.19243712166|5964508.95|202463487.53|5.9645082E-5|3782.67475773
1619049600|2021-04-22|3.30553996111|6617412.68|209636438.62|6.0923903E-5|3863.7772352
1619049600|2021-04-22|3.31392196092|6777333.18|210168022.75|6.0383868E-5|3829.52836343
1619049600|2021-04-22|3.14221244895|6571368.29|199278252.55|5.7526717E-5|3648.32862988
1619049600|2021-04-22|3.118386642|6810372.9|197767226.4|5.8775275E-5|3727.51183612
1619049600|2021-04-22|2.85652616798|8320536.59|181160106.89|5.5185487E-5|3499.84846481
1619136000|2021-04-23|2.56007353095|8095416.73|162359161.88|5.0892235E-5|3227.57159937
1619136000|2021-04-23|2.42867672784|7729872.63|154026012.63|5.0584354E-5|3208.04587073
1619136000|2021-04-23|2.63311769943|8523526.2|166991603.03|5.2581256E-5|3334.68884839
1619136000|2021-04-23|2.98740462445|9231661.01|189460382.74|5.9888523E-5|3798.11371933
1619136000|2021-04-23|3.01424915939|9119635.42|191162855.79|5.9238746E-5|3756.90504002
1619136000|2021-04-23|2.96576218609|7363456.28|188087825.23|5.8045611E-5|3681.23674526
1619222400|2021-04-24|2.7956457217|6577059.33|177299085.67|5.5790243E-5|3538.20192466
1619222400|2021-04-24|2.41791567991|8465111.05|153343549.92|4.8482392E-5|3074.74001665
1619222400|2021-04-24|2.28324307351|11263209.71|144802650.12|4.6539445E-5|2951.51885023
1619222400|2021-04-24|2.3226711789|17153376.09|147303169.76|4.6234543E-5|2932.18204892
1619222400|2021-04-24|2.44882525048|18291870.39|155303826.41|4.8290061E-5|3062.54243719
1619222400|2021-04-24|2.35204224473|18156801.39|149165874.71|4.6993036E-5|2980.28546721
1619308800|2021-04-25|2.42456168539|18108387.19|153765037.76|4.878991E-5|3094.24272382
1619308800|2021-04-25|2.41205481519|15504245.08|152971855.48|4.8457788E-5|3073.1796376
1619308800|2021-04-25|2.58914854968|13310439.67|164203091.6|5.2168787E-5|3308.53017742
1619308800|2021-04-25|2.9086065881|9538699.23|184463032.86|5.7883624E-5|3670.96357398
1619308800|2021-04-25|2.51674442137|7991294.67|159611241.62|5.095362E-5|3231.46461921
1619308800|2021-04-25|2.45176203459|8532853.67|155490076.46|5.0031617E-5|3172.99144166
1619395200|2021-04-26|2.67271343687|9140769.72|169502753.85|5.1063987E-5|3238.46406414
1619395200|2021-04-26|2.69652136312|9005202.57|171012646.01|5.1011342E-5|3235.12533268
1619395200|2021-04-26|2.67372969406|8726508.46|169567204.6|4.9862546E-5|3162.26900507
1619395200|2021-04-26|2.79840153579|7862006.96|177473858.64|5.2256788E-5|3314.11117664
1619395200|2021-04-26|2.7182922346|7803132|172393348.71|5.0347808E-5|3193.04418813
1619395200|2021-04-26|2.69610216776|7185110.65|170986060.75|4.9907712E-5|3165.13342037
1619481600|2021-04-27|2.64153387833|6560278.16|167525354.79|4.9374213E-5|3131.29906004
1619481600|2021-04-27|2.82019652729|6507945.73|178856091.03|5.174934E-5|3281.92896354
1619481600|2021-04-27|2.7029430043|6707410.66|171419904.73|4.904188E-5|3110.22259219
1619481600|2021-04-27|2.5382329482|6417767.75|160974038.1|4.6126141E-5|2925.30722368
1619481600|2021-04-27|2.70392221659|7372141.48|171482006.11|4.9359739E-5|3130.38112297
1619481600|2021-04-27|2.62208230003|7722107.99|166291741.02|4.7645534E-5|3021.66671145
1619568000|2021-04-28|2.46880195923|7913165.21|156570743.81|4.5025276E-5|2855.49066713
1619568000|2021-04-28|2.47526517732|7855378.63|156980639.33|4.5620734E-5|2893.25445033
1619568000|2021-04-28|2.74267947361|9021470.54|173939980.73|4.9992083E-5|3170.48420617
1619568000|2021-04-28|2.55759635889|8473059.3|162202060.3|4.7059645E-5|2984.50979157
1619568000|2021-04-28|2.68270129073|8339905.16|170136180.8|4.8474122E-5|3074.21553537
1619568000|2021-04-28|2.69605196436|9124889.44|170982876.87|4.9175859E-5|3118.71950375
1619654400|2021-04-29|2.77839889169|9151525.58|176205296.43|5.1195247E-5|3246.78853725
1619654400|2021-04-29|3.00114784353|10593575.07|190331973.93|5.5151234E-5|3497.67614899
1619654400|2021-04-29|2.88172625934|9511146.53|182758289.78|5.2985983E-5|3360.3565238
1619654400|2021-04-29|2.73992152468|8769743.44|173765072.36|5.0973366E-5|3232.71690507
1619654400|2021-04-29|2.61596459262|7707519.26|165903757.69|4.9421987E-5|3134.32887393
1619654400|2021-04-29|2.57797512826|6533447.38|163494476.27|4.8136867E-5|3052.82691566
1619740800|2021-04-30|2.55596775226|6738423.27|162098774.52|4.7611498E-5|3019.50815774
1619740800|2021-04-30|2.6257407537|5603091.19|166523759.15|4.8305298E-5|3063.50876356
1619740800|2021-04-30|2.5766789669|5758774.6|163412274.08|4.755468E-5|3015.90477578
1619740800|2021-04-30|2.4554070938|5458238.61|155721245.11|4.2967069E-5|2724.95974305
1619740800|2021-04-30|2.4125961334|5702059.79|153006185.73|4.2336459E-5|2684.96662961
1619740800|2021-04-30|2.31133820622|6025418.36|146584435.74|4.0023049E-5|2538.25080141
1619827200|2021-05-01|2.35953652855|5815258.19|149641160.13|4.0552164E-5|2571.80712963
1619827200|2021-05-01|2.57395827753|6136848.78|163239728.7|4.4571984E-5|2826.74301262
1619827200|2021-05-01|2.44027271235|5762123.14|154761426.79|4.220694E-5|2676.75257023
1619827200|2021-05-01|2.34428560752|5945372.3|148673950.9|4.0867597E-5|2591.81180412
1619827200|2021-05-01|2.43246052312|5703417.49|154265979.89|4.2099006E-5|2669.90742553
1619827200|2021-05-01|2.3437668192|5248107.13|148641049.49|4.052993E-5|2570.39705555
1619913600|2021-05-02|2.19984256477|4947994.07|139513412.71|3.8902656E-5|2467.19578436
1619913600|2021-05-02|2.21643439731|5183157.95|140565662.18|3.9096608E-5|2479.49616699
1619913600|2021-05-02|2.31482832283|5475680.59|146805777.98|4.0615069E-5|2575.79654761
1619913600|2021-05-02|2.29062403707|5524812.25|145270748.8|4.0447092E-5|2565.14349214
1619913600|2021-05-02|2.31791215489|5895638.96|147001353.76|4.0732822E-5|2583.26441053
1619913600|2021-05-02|2.18801979678|5868812.87|138763616|3.8636379E-5|2450.30856991
1620000000|2021-05-03|2.19119158265|6243702.82|138964769.79|3.7797811E-5|2397.1268171
1620000000|2021-05-03|2.22273089255|7583217.78|140964984.18|3.7793567E-5|2396.85766375
1620000000|2021-05-03|2.27217390623|8071009.42|144100646.56|3.8695652E-5|2454.06764728
1620000000|2021-05-03|2.15143028161|8458635.3|136443118.97|3.7301007E-5|2365.61964351
1620000000|2021-05-03|2.23567366533|9501126.85|141785811.29|3.8871543E-5|2465.22260642
1620000000|2021-05-03|2.36078774316|9985802.97|149720511.82|4.1272303E-5|2617.47814773
1620086400|2021-05-04|2.18935039813|9005526.44|138848002.37|3.9469126E-5|2503.12115643
1620086400|2021-05-04|2.32439637471|7843725.94|147412581.2|4.152548E-5|2633.53456363
1620086400|2021-05-04|2.28775618575|7747317.43|145088870.46|4.0699937E-5|2581.17885285
1620086400|2021-05-04|2.05734039009|9899595.14|130475963.83|3.8086665E-5|2415.44585858
1620086400|2021-05-04|2.09693039206|9643679.61|132986750.91|3.8420588E-5|2436.6231638
1620086400|2021-05-04|1.95876301733|9429165.96|124224213.86|3.6726666E-5|2329.19509465
1620172800|2021-05-05|1.97209908071|10427699.55|125069983.35|3.5958754E-5|2280.4943261
1620172800|2021-05-05|2.03523734985|10566750.76|129074195.08|3.7069021E-5|2350.90715504
1620172800|2021-05-05|1.9939203415|10217033.61|126453881.73|3.6142944E-5|2292.17560542
1620172800|2021-05-05|1.98553578656|6330141.92|125922135.55|3.4483996E-5|2186.96557776
1620172800|2021-05-05|2.06941655137|6559240.93|131241830.67|3.6252671E-5|2299.13446163
1620172800|2021-05-05|2.10830582748|6113732.38|133708177.91|3.6714712E-5|2328.43697534
1620259200|2021-05-06|2.01904814118|4891863.67|128047479.9|3.5514816E-5|2252.33989975
1620259200|2021-05-06|2.04332033333|4815537.06|129586815.68|3.5968085E-5|2281.08609562
1620259200|2021-05-06|1.95447697415|5073352.65|123952394.18|3.3724423E-5|2138.79366628
1620259200|2021-05-06|1.97872873944|4967386.78|125490434.49|3.4657834E-5|2197.99033615
1620259200|2021-05-06|2.15364732009|5710751.25|136583722.95|3.8344856E-5|2431.82026119
1620259200|2021-05-06|2.15205855564|5434433.32|136482963.94|3.8159425E-5|2420.06027791
1620345600|2021-05-07|2.04866184371|5214244.39|129925572.8|3.6731649E-5|2329.51111521
1620345600|2021-05-07|2.04091524287|5368380.58|129434285.5|3.65672E-5|2319.08180473
1620345600|2021-05-07|2.02410769934|5120577.27|128368355.69|3.5803387E-5|2270.64099347
1620345600|2021-05-07|2.07516900859|5400482.19|131606649.93|3.6117368E-5|2290.55358243
1620345600|2021-05-07|2.07960631071|4656581.42|131888062.42|3.610377E-5|2289.69120109
1620345600|2021-05-07|2.08782652731|4701004.85|132409386.3|3.6400933E-5|2308.53719705
1620432000|2021-05-08|2.13533376144|4762653.75|135422282.07|3.6717686E-5|2328.62558549
1620432000|2021-05-08|2.1245784362|4599833.6|134740182.29|3.633167E-5|2304.14455653
1620432000|2021-05-08|2.21295050372|4855713.97|140344714.6|3.7782497E-5|2396.15560738
1620432000|2021-05-08|2.30241509002|5036237.29|146018534.15|3.9907407E-5|2530.91681736
1620432000|2021-05-08|2.30629686606|4652060.09|146264715.32|3.9054031E-5|2476.79594522
1620432000|2021-05-08|2.39597041869|5395697.35|151951787.46|4.074518E-5|2584.04815147
1620518400|2021-05-09|2.27309098651|5594662.74|144158807.54|3.8763167E-5|2458.34943007
1620518400|2021-05-09|2.28232401139|5460411.76|144744363.45|3.9318915E-5|2493.59481599
1620518400|2021-05-09|2.2610509345|4892730.12|143395230.74|3.8989114E-5|2472.67892689
1620518400|2021-05-09|2.1991411211|5051194.08|139468927.34|3.8280042E-5|2427.70977499
1620518400|2021-05-09|2.19534364074|5214089.36|139228092.18|3.8308374E-5|2429.50658273
1620518400|2021-05-09|2.16016702115|4536807.01|136997200.6|3.7095674E-5|2352.59748094
1620604800|2021-05-10|2.20004907457|4886541.07|139526509.5|3.7024332E-5|2348.07299084
1620604800|2021-05-10|2.30968352914|5084353.76|146479496.57|3.9486628E-5|2504.23112852
1620604800|2021-05-10|2.03553301824|5284298.7|129092946.29|3.5059217E-5|2223.44593607
1620604800|2021-05-10|2.04628920951|4658252.21|129775100.99|3.5202418E-5|2232.52770421
1620604800|2021-05-10|1.82165307143|4453769.02|115528738.66|3.2664973E-5|2071.60363751
1620604800|2021-05-10|1.93139682323|4473036.3|122488657.33|3.4575793E-5|2192.78731835
1620691200|2021-05-11|2.12096855767|7314616.25|134511244.79|3.84472E-5|2438.31088961
1620691200|2021-05-11|2.13212294346|9007882.71|135218652.88|3.8221196E-5|2423.97777785
1620691200|2021-05-11|2.44870786158|13565120.56|155296381.64|4.43634E-5|2813.51467252
1620691200|2021-05-11|2.37193042172|13579440.15|150427177.44|4.2274856E-5|2681.05978427
1620691200|2021-05-11|2.18567315582|13596892.55|138614792.67|3.8611054E-5|2448.7024653
1620691200|2021-05-11|2.28682774365|13789654.84|145029988.92|4.0328806E-5|2557.64182657
1620777600|2021-05-12|2.27508025958|11227812.26|144284966.7|3.9419918E-5|2500.00039867
1620777600|2021-05-12|2.29023175342|9775978.55|145245870.28|4.0095087E-5|2542.81943152
1620777600|2021-05-12|2.08951828423|5116537.93|132516677.06|3.699058E-5|2345.93244822
1620777600|2021-05-12|2.05689947185|5310823.4|130448000.92|3.7031429E-5|2348.52308067
1620777600|2021-05-12|2.01236031775|5165059.91|127623339.97|3.6902928E-5|2340.37358245
1620777600|2021-05-12|1.90608759266|4841570.84|120883552.86|3.8780608E-5|2459.4555335
1620864000|2021-05-13|1.94301851635|4820297.46|123225701.93|3.8735174E-5|2456.57412184
1620864000|2021-05-13|2.00234987493|4862859.14|126988480.43|3.9347965E-5|2495.43715907
1620864000|2021-05-13|1.80197889799|4085968.96|114281007.97|3.6215984E-5|2296.80778214
1620864000|2021-05-13|1.76737511385|3963942.29|112086445.46|3.5599216E-5|2257.69252454
1620864000|2021-05-13|1.61863515924|3995663.62|102653398.3|3.3272077E-5|2110.10600693
1620864000|2021-05-13|1.70048069179|4377641.45|107844019.55|3.420376E-5|2169.19308754
1620950400|2021-05-14|1.74318713612|4213572.45|110552450.54|3.5510613E-5|2252.07334656
1620950400|2021-05-14|1.7607287602|4220540.57|111664935.54|3.5211565E-5|2233.10780449
1620950400|2021-05-14|1.82894753086|4293159.15|115991351.28|3.6199855E-5|2295.78488543
1620950400|2021-05-14|1.85942948276|4544114.67|117924508.32|3.6301243E-5|2302.21488466
1620950400|2021-05-14|1.81013836111|3878077.35|114798478.89|3.6091532E-5|2288.91507048
1620950400|2021-05-14|1.76676461049|3728796.94|112047727.51|3.5419922E-5|2246.3217483
1621036800|2021-05-15|1.70769203793|3852054.6|108301361.14|3.4388042E-5|2180.88020135
1621036800|2021-05-15|1.71957155423|4157931.94|109054756.81|3.5394455E-5|2244.70663809
1621036800|2021-05-15|1.66454521325|4040994.47|105565001.34|3.3984362E-5|2155.27892635
1621036800|2021-05-15|1.51718524537|3571215.32|96219472.56|3.0937139E-5|1962.02487876
1621036800|2021-05-15|1.59205830697|3948083.01|100967901.61|3.3307283E-5|2112.33876178
1621036800|2021-05-15|1.60174450186|3708068.11|101582197.43|3.4254451E-5|2172.4078967
1621123200|2021-05-16|1.60242474787|3673777.87|101625338.45|3.31882E-5|2104.78655052
1621123200|2021-05-16|1.52406627848|3952920.64|96655865.79|3.097665E-5|1964.53065545
1621123200|2021-05-16|1.53152877381|3796146.75|97129135.2|3.1234146E-5|1980.86098124
1621123200|2021-05-16|1.48156174215|3690218.49|93960239.74|3.1009336E-5|1966.60359258
1621123200|2021-05-16|1.33854274702|3557166.87|84890014.26|2.9437729E-5|1866.93270735
1621123200|2021-05-16|1.4495930339|3969306.86|91932793.03|3.120353E-5|1978.91932302
1621209600|2021-05-17|1.28923845336|3700967.94|81763149.47|2.9881003E-5|1895.04502308
1621209600|2021-05-17|1.51462550014|3699226.92|96057134.22|3.3509261E-5|2125.14815127
1621209600|2021-05-17|1.43317917954|4005355.87|90891830.88|3.1332561E-5|1987.1024336
1621209600|2021-05-17|1.39320787782|3990520.96|88356861.88|3.2199721E-5|2042.09748327
1621209600|2021-05-17|1.83762528562|9716915.17|116541692.11|4.1527635E-5|2633.67123325
1621209600|2021-05-17|1.66137720309|9360852.06|105364087.01|3.8159673E-5|2420.07600608
1621296000|2021-05-18|1.71577183041|9565317.94|108813779.37|3.8351093E-5|2432.21581002
1621296000|2021-05-18|1.66023666257|9581681.51|105291754.24|3.6712867E-5|2328.31996592
1621296000|2021-05-18|1.61772917532|9463401.87|102595941.05|3.560127E-5|2257.82278886
1621296000|2021-05-18|1.50073121075|8988721.92|95175962.19|3.4838791E-5|2209.4665795
1621296000|2021-05-18|1.47576048484|3446975.61|93592325.6|3.4078307E-5|2161.23689271
1621296000|2021-05-18|1.5928563193|3482184.6|101018511.33|3.7121383E-5|2354.22793867
1621382400|2021-05-19|1.37156814735|2987809.95|86984476.1|3.3775981E-5|2142.06346052
1621382400|2021-05-19|1.38098270472|3798154.45|87581544.75|3.4217122E-5|2170.0405019
1621382400|2021-05-19|1.12531845679|3988947.6|71367388.2|2.9140228E-5|1848.06527553
1621382400|2021-05-19|1.25639155224|4548387.06|79680008|3.3511689E-5|2125.3021344
1621382400|2021-05-19|1.13211404742|5004958.27|71798362.69|2.8723813E-5|1821.65635019
1621382400|2021-05-19|1.06577407994|5508540.28|67591100.13|2.8802805E-5|1826.66600119
1621468800|2021-05-20|1.01593311646|5414872.08|64430199.89|2.6536211E-5|1682.91923096
1621468800|2021-05-20|1.08891038196|5713182.52|69058398.07|2.7217529E-5|1726.12823177
1621468800|2021-05-20|1.10184433883|5215641.39|69878666.07|2.7282121E-5|1730.22463869
1621468800|2021-05-20|1.20266682983|5410828.8|76272800.82|2.8953381E-5|1836.21548987
1621468800|2021-05-20|1.20408113868|4372396.13|76362495.9|2.981847E-5|1891.07919722
1621468800|2021-05-20|1.17840971221|3520363.5|74734421.07|2.8894816E-5|1832.50131368
1621555200|2021-05-21|1.25664156822|3642839.39|79695863.94|3.0798382E-5|1953.22494776
1621555200|2021-05-21|1.0829575054|3126722.77|68680868.27|2.7209622E-5|1725.626772
1621555200|2021-05-21|1.11010942812|3286231.5|70402835.77|2.7053973E-5|1715.75555508
1621555200|2021-05-21|0.963143584848|2956854.3|61082302.25|2.6098028E-5|1655.12978491
1621555200|2021-05-21|0.880142982524|3162670.37|55818426.8|2.4270951E-5|1539.25706239
1621555200|2021-05-21|0.973817062766|3644667.94|61759211.3|2.6104413E-5|1655.53471999
1621641600|2021-05-22|0.8929466427|3541974.46|56630431.42|2.4131724E-5|1530.42732419
1621641600|2021-05-22|0.86361016332|3384784.47|54769919.93|2.3808448E-5|1509.92524869
1621641600|2021-05-22|0.937066930886|3427347.23|59428528.01|2.4513611E-5|1554.64649314
1621641600|2021-05-22|0.905645959011|2958744.4|57435818.58|2.3672439E-5|1501.2995953
1621641600|2021-05-22|0.851990579553|2426361.34|54033009.11|2.2819714E-5|1447.22000928
1621641600|2021-05-22|0.896303578135|2202309.02|56843327.34|2.3878104E-5|1514.34281313
1621728000|2021-05-23|0.91171958337|2034482.26|57821006.17|2.4299602E-5|1541.07410085
1621728000|2021-05-23|0.793641207055|1797686.01|50332507.9|2.2117221E-5|1402.66809588
1621728000|2021-05-23|0.729333754741|1932150.33|46254146.89|2.0536736E-5|1302.4341701
1621728000|2021-05-23|0.543150678278|3244085.66|34446467.2|1.6283101E-5|1032.66980406
1621728000|2021-05-23|0.513264345453|4059399.93|32551084.16|1.5488101E-5|982.251121856
1621728000|2021-05-23|0.645722155513|4765093.87|40951522.18|1.8570932E-5|1177.76341915
1621814400|2021-05-24|0.631683194711|5284022.83|40061175.13|1.7894547E-5|1134.86726771
1621814400|2021-05-24|0.740594065686|5790022.1|46968272.73|2.0159625E-5|1278.51789395
1621814400|2021-05-24|0.672628607552|6326931.89|42657922|1.7864242E-5|1132.94533308
1621814400|2021-05-24|0.677528485995|5155274.81|42968670.94|1.8001564E-5|1141.65425648
1621814400|2021-05-24|0.827676204376|5654817.94|52490998.1|2.0905848E-5|1325.843152
1621814400|2021-05-24|0.759452997769|5432407.99|48164301.03|1.9621077E-5|1244.36332721
1621900800|2021-05-25|0.73432378144|4925801.37|46570613.02|1.9131545E-5|1213.31734201
1621900800|2021-05-25|0.755199403928|5995859.55|47894539.28|1.9356808E-5|1227.60345979
1621900800|2021-05-25|0.625195875882|6735576.45|39649751.15|1.7075655E-5|1082.93336151
1621900800|2021-05-25|0.651824892556|7663381.17|41338556.09|1.7078645E-5|1083.12298646
1621900800|2021-05-25|0.638408134642|6535444.23|40487668.98|1.7123613E-5|1085.97484472
1621900800|2021-05-25|0.700925508148|6772721.47|44452503.68|1.8252211E-5|1157.55022069
1621987200|2021-05-26|0.702506839687|7047007.14|44552791.29|1.7739557E-5|1125.0378444
1621987200|2021-05-26|0.702623646543|5823070.76|44560199.15|1.7337161E-5|1099.51800036
1621987200|2021-05-26|0.76898005732|3697656.5|48768504.54|1.9256669E-5|1221.25267179
1621987200|2021-05-26|0.819535664052|4169127.15|51974727.27|2.1152973E-5|1341.51575197
1621987200|2021-05-26|0.735321652895|4142486.21|46633897.75|1.9071852E-5|1209.53162819
1621987200|2021-05-26|0.745870942651|4511548.3|47302930.82|1.8981707E-5|1203.8146571
1622073600|2021-05-27|0.708284390112|4584042.6|44919201.96|1.8822662E-5|1193.72806687
1622073600|2021-05-27|0.741697112969|4539324.43|47038227.68|1.9365975E-5|1228.18482824
1622073600|2021-05-27|0.756162026929|4344015.69|47955588.56|1.9010465E-5|1205.63848145
1622073600|2021-05-27|0.700142437783|3164546.41|44402841.57|1.7616837E-5|1117.25497565
1622073600|2021-05-27|0.671037112702|2820167.45|42556989.83|1.7276687E-5|1095.6827559
1622073600|2021-05-27|0.685262528474|2846591.14|43459161.8|1.7828215E-5|1130.66051053
1622160000|2021-05-28|0.68123133614|2391998.5|43203504.69|1.7784949E-5|1127.91659275
1622160000|2021-05-28|0.675451629038|2643267.27|42836957.24|1.8288914E-5|1159.87791472
1622160000|2021-05-28|0.654400366039|3070076.45|41501891.91|1.846232E-5|1170.87527577
1622160000|2021-05-28|0.692120624022|2920951.53|43894100.34|1.8819571E-5|1193.53203641
1622160000|2021-05-28|0.66271662621|2849167.5|42029306.85|1.8483128E-5|1172.19491339
1622160000|2021-05-28|0.687253545237|3130275.4|43585431.54|1.925209E-5|1220.96227297
1622246400|2021-05-29|0.727239533465|3456071.26|46121331.95|1.9948769E-5|1265.14546405
1622246400|2021-05-29|0.656697764844|3303801.4|41647592.32|1.8128563E-5|1149.70849848
1622246400|2021-05-29|0.637879021091|2583878.63|40454112.74|1.7999902E-5|1141.5488529
1622246400|2021-05-29|0.631127759861|2291679.94|40025949.61|1.8410798E-5|1167.60776485
1622246400|2021-05-29|0.613979839816|2545159.67|38938433.22|1.8003981E-5|1141.8075422
1622246400|2021-05-29|0.607811081531|1993140.06|38547212.26|1.755864E-5|1113.56413801
1622332800|2021-05-30|0.609819761617|1869754.27|38674602.2|1.7530921E-5|1111.8062066
1622332800|2021-05-30|0.682006518183|1835223.19|43252666.52|1.894101E-5|1201.23366455
1622332800|2021-05-30|0.681292696158|1860643.8|43207396.12|1.8779273E-5|1190.97634825
1622332800|2021-05-30|0.649758445984|1917333.29|41207502.62|1.83009E-5|1160.63806382
1622332800|2021-05-30|0.704470194348|1644893.74|44677306.71|1.9502412E-5|1236.83762564
1622332800|2021-05-30|0.681914021195|1775601.04|43246800.38|1.9112942E-5|1212.1375447
1622419200|2021-05-31|0.732547787674|1910967.54|46457979.98|2.1208289E-5|1345.02387742
1622419200|2021-05-31|0.732889721372|1861544.44|46479665.32|2.0450513E-5|1296.96593108
1622419200|2021-05-31|0.69483919947|2103832.53|44066511.65|1.8807529E-5|1192.76833607
1622419200|2021-05-31|0.736310347409|2147490.39|46696600.49|1.990589E-5|1262.42608976
1622419200|2021-05-31|0.738076879722|2150636.67|46808633.48|2.0019476E-5|1269.62968261
1622419200|2021-05-31|0.788529416187|2194621.94|50008319.52|2.1121595E-5|1339.52576765
1622505600|2021-06-01|0.791001581792|2157132.03|50165103.59|2.1527012E-5|1365.23720283
1622505600|2021-06-01|0.773232947209|2138461.82|49038221.65|2.099014E-5|1331.18892761
1622505600|2021-06-01|0.793641522676|1462433.97|50332527.92|2.1668966E-5|1374.23988669
1622505600|2021-06-01|0.753535815062|1415025.3|47789034.93|2.0784598E-5|1318.15351039
1622505600|2021-06-01|0.733870393442|1611813.79|46541859.28|2.0400833E-5|1293.81523926
1622505600|2021-06-01|0.744589745522|1600000.84|47221677.65|2.0296886E-5|1287.22294895
1622592000|2021-06-02|0.747663658611|1467573.6|47416624.37|2.0494873E-5|1299.77923008
1622592000|2021-06-02|0.766928213436|1575844.89|48638377.16|2.0608942E-5|1307.01345485
1622592000|2021-06-02|0.788184192865|1662791.69|49986425.55|2.1196306E-5|1344.26391876
1622592000|2021-06-02|0.92785068048|3248176.61|58844035.93|2.4380665E-5|1546.21509413
1622592000|2021-06-02|0.918741073726|4585091.25|58266307.17|2.4241692E-5|1537.40146466
1622592000|2021-06-02|0.84539304297|4877210.87|53614595.15|2.2498709E-5|1426.8619602
1622678400|2021-06-03|0.864737373206|5074605.4|54841407.28|2.2951845E-5|1455.59972134
1622678400|2021-06-03|0.923907311323|5334508.62|58593948.54|2.3899566E-5|1515.70392741
1622678400|2021-06-03|0.928113573349|5603923.94|58860708.52|2.3934367E-5|1517.91099716
1622678400|2021-06-03|0.890917121657|4522206.43|56501719.75|2.3087841E-5|1464.2245503
1622678400|2021-06-03|0.973317615325|3910225.23|61727536.48|2.5229242E-5|1600.03161496
1622678400|2021-06-03|1.05665499605|4074091.7|67012770.33|2.6949458E-5|1709.12724231
1622764800|2021-06-04|0.953674668267|4014087.99|60481786.16|2.5127295E-5|1593.56616416
1622764800|2021-06-04|0.829394986638|3869430.14|52600002.8|2.2663754E-5|1437.32906886
1622764800|2021-06-04|0.863638040926|3879350.7|54771687.92|2.3616639E-5|1497.76077446
1622764800|2021-06-04|0.893903183733|3852154.4|56691094.99|2.4158903E-5|1532.15100891
1622764800|2021-06-04|0.895294243395|2830405.79|56779315.61|2.4279118E-5|1539.7750112
1622764800|2021-06-04|0.909442139662|2420743.12|57676571.32|2.4649866E-5|1563.28774792
1622851200|2021-06-05|0.901404056953|2133627.21|57166798.31|2.4080113E-5|1527.15416858
1622851200|2021-06-05|0.903644802595|2184764.66|57308905.79|2.4022049E-5|1523.47176575
1622851200|2021-06-05|0.825779366118|1916696.92|52370701.14|2.2940603E-5|1454.88675665
1622851200|2021-06-05|0.821114527249|1742493.45|52074858.34|2.2628165E-5|1435.07202438
1622851200|2021-06-05|0.812978323621|2109569.7|51558862.53|2.2709711E-5|1440.24364921
1622851200|2021-06-05|0.808776464065|2273264.65|51292381.75|2.2749139E-5|1442.74416222
1622937600|2021-06-06|0.833480728293|2297378.49|52859119.42|2.3148247E-5|1468.05548227
1622937600|2021-06-06|0.845747569187|2128468.08|53637079.11|2.337477E-5|1482.42150891
1622937600|2021-06-06|0.863923289158|1982728.88|54789778.29|2.4067394E-5|1526.3475332
1622937600|2021-06-06|0.824091459148|2049174.57|52263654.54|2.2772908E-5|1444.25158564
1622937600|2021-06-06|0.82595532854|1739364.78|52381860.63|2.3097634E-5|1464.84561969
1622937600|2021-06-06|0.8747673151|1688439.16|55477503.44|2.439234E-5|1546.95551937
1623024000|2021-06-07|0.919061405176|1796410.14|58286622.5|2.5227425E-5|1599.91638137
1623024000|2021-06-07|0.880262741219|1840052.33|55826021.86|2.4331777E-5|1543.11463054
1623024000|2021-06-07|0.88547169791|1916715.54|56156372.47|2.4324515E-5|1542.6540766
1623024000|2021-06-07|0.871610849247|1882038.45|55277321.24|2.4177358E-5|1533.32141982
1623024000|2021-06-07|0.861208479018|1968711.49|54617605.77|2.4137808E-5|1530.81316965
1623024000|2021-06-07|0.720068207537|2239689.63|45666528.43|2.1455692E-5|1360.71410798
1623110400|2021-06-08|0.616368597815|2502489.26|39089927.59|1.8764724E-5|1190.05365459
1623110400|2021-06-08|0.714112907332|3027788.84|45288844.92|2.166537E-5|1374.01182921
1623110400|2021-06-08|0.718140534917|3517814.28|45544275.96|2.1670148E-5|1374.31484872
1623110400|2021-06-08|0.613513142969|3779096.94|38908835.43|1.9324105E-5|1225.52944447
1623110400|2021-06-08|0.69757099131|3881712.44|44239761.14|2.1170306E-5|1342.61500602
1623110400|2021-06-08|0.658488338354|3455871.09|41761150|1.967244E-5|1247.62075477
1623196800|2021-06-09|0.659926550047|2971564.19|41852360.99|2.0035923E-5|1270.672747
1623196800|2021-06-09|0.709532985881|2672123.27|44998387.56|2.074226E-5|1315.46844604
1623196800|2021-06-09|0.727693390379|2324848.8|46150115.43|2.0777006E-5|1317.67202763
1623196800|2021-06-09|0.719725121756|2091018.91|45644770.02|1.9759608E-5|1253.14892531
1623196800|2021-06-09|0.724710302681|2367936.09|45960928.83|1.9989069E-5|1267.7012791
1623196800|2021-06-09|0.717970479763|2385720.51|45533491.11|1.9225282E-5|1219.26211691
1623283200|2021-06-10|0.740381546959|2327075.59|46954794.85|2.0003257E-5|1268.60107822
1623283200|2021-06-10|0.679447936619|2244480.71|43090401.98|1.8386603E-5|1166.07332456
1623283200|2021-06-10|0.718589129732|2378463.21|45572725.72|1.8962042E-5|1202.56750819
1623283200|2021-06-10|0.682748222214|1934630.73|43299705.18|1.8498054E-5|1173.14151622
1623283200|2021-06-10|0.652433428474|1588165.44|41377149.27|1.7772799E-5|1127.14604291
1623283200|2021-06-10|0.642537745665|1571054.91|40749567.78|1.7506601E-5|1110.26383875
1623369600|2021-06-11|0.652693986884|1521916.2|41393673.82|1.7748809E-5|1125.62460388
1623369600|2021-06-11|0.65221817961|1564781.63|41363498.25|1.7554184E-5|1113.28153962
1623369600|2021-06-11|0.626623046301|1339042.86|39740261.91|1.6756514E-5|1062.69352682
1623369600|2021-06-11|0.667303376244|1392055.41|42320197.29|1.8094797E-5|1147.56706803
1623369600|2021-06-11|0.604660282921|1439747.41|38347389.47|1.6212725E-5|1028.20657732
1623369600|2021-06-11|0.659332768542|1585661.2|41814703.53|1.7660195E-5|1120.00472817
1623456000|2021-06-12|0.623133281699|1864626.07|39518941.99|1.749486E-5|1109.5192277
1623456000|2021-06-12|0.593372174224|1718103.73|37631500.71|1.6800852E-5|1065.50543054
1623456000|2021-06-12|0.617573998036|2007657.27|39166373.75|1.7344863E-5|1100.00645924
1623456000|2021-06-12|0.602650134923|1987941.5|38219906.44|1.7000985E-5|1078.19781069
1623456000|2021-06-12|0.579341367855|2453786.17|36741670.81|1.620373E-5|1027.63611678
1623456000|2021-06-12|0.563464767136|2603204.05|35734781.15|1.5848801E-5|1005.12661706
1623542400|2021-06-13|0.583996113303|2451614.83|37036873.5|1.6726809E-5|1060.8096439
1623542400|2021-06-13|0.585876591843|2743728.66|37156132.93|1.6592716E-5|1052.30550247
1623542400|2021-06-13|0.618662977257|2517550.41|39235436.51|1.7234294E-5|1092.99420345
1623542400|2021-06-13|0.59672788922|2385271.14|37844319.24|1.6537762E-5|1048.82033495
1623542400|2021-06-13|0.657997223433|2107180.64|41730003.62|1.7471471E-5|1108.03590367
1623542400|2021-06-13|0.721367653854|2510026.82|45748938.96|1.845031E-5|1170.113605
1623628800|2021-06-14|0.71854879763|2676654.69|45570167.87|1.8436711E-5|1169.25116013
1623628800|2021-06-14|0.672507676169|2720723.5|42650252.56|1.6803179E-5|1065.65300822
1623628800|2021-06-14|0.674542230879|2616866.03|42779283.46|1.7212432E-5|1091.60772129
1623628800|2021-06-14|0.735237515597|3276154.82|46628561.79|1.8062587E-5|1145.52431854
1623628800|2021-06-14|0.73763178358|3235855.48|46780405.61|1.8574486E-5|1177.98881287
1623628800|2021-06-14|0.737413857068|2497218.05|46766584.77|1.8191548E-5|1153.70298983
1623715200|2021-06-15|0.713990318251|2143567.75|45281070.36|1.7686394E-5|1121.66626165
1623715200|2021-06-15|0.721642536574|2072129.67|45766371.94|1.7882811E-5|1134.12297374
1623715200|2021-06-15|0.715079343435|2054768.07|45350136.03|1.7939854E-5|1137.74062519
1623715200|2021-06-15|0.713203421855|1411384.05|45231165.6|1.7794784E-5|1128.5403256
1623715200|2021-06-15|0.696151062664|1677478.54|44149709.65|1.7422025E-5|1104.9000519
1623715200|2021-06-15|0.727911426248|1896710.57|46163943.21|1.8127407E-5|1149.63518516
1623801600|2021-06-16|0.708506704537|1784579.95|44933301.08|1.767921E-5|1121.21065432
1623801600|2021-06-16|0.711446928668|1592233.28|45119769.28|1.773164E-5|1124.53575034
1623801600|2021-06-16|0.693367286694|1636381.41|43973163.34|1.7712109E-5|1123.29709968
1623801600|2021-06-16|0.693445196308|1786960.69|57604613.82|1.7886215E-5|1485.81101039
1623801600|2021-06-16|0.684981582634|1580369.48|56901539.95|1.7699801E-5|1470.32556676
1623801600|2021-06-16|0.672847214368|1400336.61|55893535.85|1.7546251E-5|1457.57014127
1623888000|2021-06-17|0.704706574624|1516678.85|58540098.48|1.8136131E-5|1506.57157605
1623888000|2021-06-17|0.699933525274|1554343.76|58143600.44|1.7831566E-5|1481.27130833
1623888000|2021-06-17|0.70203482861|1438450.91|58318156.07|1.7904845E-5|1487.35860753
1623888000|2021-06-17|0.729517941312|1644460.58|60601183.06|1.8699932E-5|1553.40662397
1623888000|2021-06-17|0.681307223904|1921131.93|56596310.32|1.8049894E-5|1499.40785335
1623888000|2021-06-17|0.681931084783|1867623.83|56648134.56|1.7920323E-5|1488.64436791
1623974400|2021-06-18|0.681301043644|1847632.74|56595796.93|1.7950824E-5|1491.17809125
1623974400|2021-06-18|0.679867849942|1828606.69|56476741.28|1.8023586E-5|1497.22244337
1623974400|2021-06-18|0.672195852412|1965254.48|55839427.1|1.7761744E-5|1475.47118254
1623974400|2021-06-18|0.634660004683|1642470.2|52721317.66|1.7424016E-5|1447.41605847
1623974400|2021-06-18|0.627282116671|1504325.6|52108435.21|1.7697928E-5|1470.1699762
1623974400|2021-06-18|0.613049209124|1751674.55|50926105.09|1.7130383E-5|1423.02391375
1624060800|2021-06-19|0.585593034843|1878833.51|48645315.89|1.6666093E-5|1384.45526227
1624060800|2021-06-19|0.633605909012|2072885.09|52633753.75|1.7698639E-5|1470.2290392
1624060800|2021-06-19|0.642972222928|1960945|53411815.08|1.7858072E-5|1483.47316624
1624060800|2021-06-19|0.635429979116|1869547.24|52785279.57|1.7559997E-5|1458.71202392
1624060800|2021-06-19|0.621183859268|1559575.41|51601851.9|1.7293363E-5|1436.56269084
1624060800|2021-06-19|0.607784467294|1413001.48|50488762.07|1.706499E-5|1417.59170594
1624147200|2021-06-20|0.594040326671|1339548.68|49347033.9|1.6702892E-5|1387.51216163
1624147200|2021-06-20|0.608590356888|1184876.88|50555707.45|1.7051211E-5|1416.44708173
1624147200|2021-06-20|0.567769571029|1192144.42|47164717.63|1.6714775E-5|1388.49928448
1624147200|2021-06-20|0.575588767712|1253154.77|47814259.67|1.6680581E-5|1385.65878301
1624147200|2021-06-20|0.613445089856|1406223.6|50958990.97|1.7307367E-5|1437.72600556
1624147200|2021-06-20|0.612383450015|1414763.7|50870800.36|1.7154417E-5|1425.02042222
1624233600|2021-06-21|0.588664483684|1301650.16|48900461.68|1.6963014E-5|1409.12054162
1624233600|2021-06-21|0.559299226047|1688315.8|46461084.59|1.6927493E-5|1406.16980597
1624233600|2021-06-21|0.518776183585|1724798.43|43094828.36|1.5951617E-5|1325.10361584
1624233600|2021-06-21|0.530653408499|2157881.39|44081471.51|1.6207421E-5|1346.35329882
1624233600|2021-06-21|0.501139859161|2466821.93|41629775.8|1.5368369E-5|1276.6531023
1624233600|2021-06-21|0.472598021447|2639420.89|39258800.35|1.4919424E-5|1239.3591627
1624320000|2021-06-22|0.441613290846|2978969.99|36684893.36|1.337772E-5|1111.28954172
1624320000|2021-06-22|0.461856509728|2679821.67|38366501.09|1.4168184E-5|1176.95352437
1624320000|2021-06-22|0.431070483912|2540864.87|35809100.54|1.3762135E-5|1143.22296295
1624320000|2021-06-22|0.417959825|2836209.56|34719995.81|1.318147E-5|1094.98701979
1624320000|2021-06-22|0.430504024774|2855068.51|35762044.68|1.3210572E-5|1097.40452801
1624320000|2021-06-22|0.430887869959|2478017.26|35793930.77|1.325578E-5|1101.15996458
1624406400|2021-06-23|0.440259433038|2382776.26|36572428.15|1.298512E-5|1078.67619086
1624406400|2021-06-23|0.438486838249|2294436.1|36425178.39|1.2898534E-5|1071.48347667
1624406400|2021-06-23|0.456231887368|2620484.52|37899262.73|1.3442026E-5|1116.63145234
1624406400|2021-06-23|0.464830337727|2491479.12|38613537.51|1.3584338E-5|1128.4533352
1624406400|2021-06-23|0.449872135558|1639367.39|37370957.03|1.365884E-5|1134.64222914
1624406400|2021-06-23|0.447355280305|1730192.68|37161881.43|1.3292912E-5|1104.24452634
1624492800|2021-06-24|0.387837757377|1805557.24|32217750.38|1.1871316E-5|986.152297694
1624492800|2021-06-24|0.411769843193|1805019.04|34205792.94|1.2523181E-5|1040.30283742
1624492800|2021-06-24|0.429253840124|1433534.4|35658191.62|1.2719516E-5|1056.61242008
1624492800|2021-06-24|0.420120074858|1525336.6|34899448.14|1.2371068E-5|1027.66678371
1624492800|2021-06-24|0.379080259916|2654417.89|31490263.54|1.0895406E-5|905.083283397
1624492800|2021-06-24|0.399439820959|2662541.28|33181535.83|1.1523709E-5|957.276523307
1624579200|2021-06-25|0.404952146484|2611768.7|33639445.68|1.1537706E-5|958.439256659
1624579200|2021-06-25|0.407234702996|2726867.82|33829058.05|1.1880861E-5|986.945202597
1624579200|2021-06-25|0.384161117998|2754529.43|31912331.31|1.1530491E-5|957.839905497
1624579200|2021-06-25|0.380353232257|2516977.6|31596009.57|1.1677997E-5|970.093254582
1624579200|2021-06-25|0.379295556744|1819786.81|31508148.28|1.1740356E-5|975.273427624
1624579200|2021-06-25|0.360503302578|1726666.3|29947072.44|1.1394709E-5|946.560470918
1624665600|2021-06-26|0.372320744994|1722508.79|30928749.45|1.1641481E-5|967.059864154
1624665600|2021-06-26|0.344758378522|1496546.48|28639138.84|1.1212333E-5|931.410464581
1624665600|2021-06-26|0.37214814138|1416231.6|30914411.24|1.1700782E-5|971.986008681
1624665600|2021-06-26|0.34359821044|1294985.53|28542763.48|1.0890737E-5|904.695428756
1624665600|2021-06-26|0.345291922964|1135945.93|28683460.47|1.0947305E-5|909.394542233
1624665600|2021-06-26|0.363723474695|1074357.17|30214572.7|1.1300576E-5|938.740826092
1624752000|2021-06-27|0.355307730331|1186467.04|29515475.34|1.0717191E-5|890.278931954
1624752000|2021-06-27|0.359897964798|1124043.41|29896786.92|1.0776221E-5|895.182564372
1624752000|2021-06-27|0.343817418037|1188149.46|28560973.09|1.0324255E-5|857.637669764
1624752000|2021-06-27|0.343331917592|1139688.44|28520642.48|1.0331875E-5|858.270664404
1624752000|2021-06-27|0.33836330737|882310.43|28107899.16|1.0297885E-5|855.447109177
1624752000|2021-06-27|0.377891954014|999540.18|31391550.76|1.0906085E-5|905.970389774
1624838400|2021-06-28|0.371858992573|981767.12|30890391.59|1.0807236E-5|897.758985833
1624838400|2021-06-28|0.400722224234|1056495.23|33288065.3|1.14413E-5|950.430793413
1624838400|2021-06-28|0.374475160185|1121729.11|31107717.09|1.0998907E-5|913.681129307
1624838400|2021-06-28|0.409954838994|1478319.65|34055020.22|1.1734713E-5|974.804662561
1624838400|2021-06-28|0.376553147396|1674650.32|31280335.86|1.0928754E-5|907.853507575
1624838400|2021-06-28|0.376589275471|1713190.2|31283337.02|1.0936447E-5|908.49256627
1624924800|2021-06-29|0.372646908066|1616486.8|30955843.87|1.0771237E-5|894.768542665
1624924800|2021-06-29|0.377723353817|1666041.51|31377545.11|1.0816807E-5|898.554050627
1624924800|2021-06-29|0.380073576581|1722681.9|31572778.52|1.0671342E-5|886.470247439
1624924800|2021-06-29|0.385500499284|1414852.05|32023593.94|1.0639569E-5|883.830858807
1624924800|2021-06-29|0.387934492516|1189783.35|32225786.19|1.0658125E-5|885.372309147
1624924800|2021-06-29|0.390473346255|1274719.44|32436689.21|1.0886466E-5|904.340635855
1625011200|2021-06-30|0.389475256038|1291440.47|32353777.68|1.110921E-5|922.844018891
1625011200|2021-06-30|0.396380824588|1482547.41|32927424.47|1.1248936E-5|934.451082222
1625011200|2021-06-30|0.386428653047|1277486.84|32100695.84|1.1065993E-5|919.25397524
1625011200|2021-06-30|0.376565551562|1264029.26|31281366.27|1.1019311E-5|915.376093231
1625011200|2021-06-30|0.387147797754|1333687.22|32160435.32|1.1140268E-5|925.424012586
1625011200|2021-06-30|0.398381721057|1095088.92|33093639.29|1.136907E-5|944.43063463
1625097600|2021-07-01|0.373139760431|1019625.58|30996785.2|1.0911303E-5|906.403849733
1625097600|2021-07-01|0.383115770025|812410.84|31825494.07|1.1458844E-5|951.888176639
1625097600|2021-07-01|0.358813350969|832136.43|29806687.86|1.0652722E-5|884.923480845
1625097600|2021-07-01|0.347184134401|853467.1|28840646.81|1.0373362E-5|861.716996921
1625097600|2021-07-01|0.348859865105|941378.92|28979850.05|1.0534641E-5|875.114471592
1625097600|2021-07-01|0.370072445175|1055576.49|30741982.79|1.1023208E-5|915.69981782
1625184000|2021-07-02|0.34798688311|1025309.65|28907331.28|1.0577544E-5|878.678431221
1625184000|2021-07-02|0.357060495796|1010888.73|29661077.88|1.0698901E-5|888.759578637
1625184000|2021-07-02|0.341678814622|936928.11|28383318.93|1.0338686E-5|858.836455459
1625184000|2021-07-02|0.357351995901|1010032.07|29685292.84|1.0617538E-5|882.000739845
1625184000|2021-07-02|0.353078876926|911572.1|29330324.1|1.0592686E-5|879.936279888
1625184000|2021-07-02|0.35392378809|839827.88|29400511.02|1.0441139E-5|867.347244126
1625270400|2021-07-03|0.352040378075|802040.92|29244055.82|1.0507828E-5|872.887111017
1625270400|2021-07-03|0.344595106165|784456.06|28625575.78|9.989327E-6|829.815142217
1625270400|2021-07-03|0.393799448295|988692.41|32712989.09|1.1378505E-5|945.21440174
1625270400|2021-07-03|0.379469275772|1057712.99|31522579.15|1.0953631E-5|909.920044186
1625270400|2021-07-03|0.402962042945|1222116.81|33474127.43|1.1593185E-5|963.047906878
1625270400|2021-07-03|0.410215515178|1297091.52|34076674.64|1.1832498E-5|982.927679734
1625356800|2021-07-04|0.3888873774|1297627.27|32304942.5|1.1221012E-5|932.131430634
1625356800|2021-07-04|0.400961494027|1438683.56|33307941.48|1.126086E-5|935.441610933
1625356800|2021-07-04|0.402286055009|1193926.95|33417972.99|1.1331728E-5|941.328628023
1625356800|2021-07-04|0.408071181936|995813.14|33898544.5|1.1496539E-5|955.019506741
1625356800|2021-07-04|0.408970544416|935825.96|33973254.7|1.1495279E-5|954.91483836
1625356800|2021-07-04|0.407449016605|893679.64|33846861.12|1.1546462E-5|959.166619171
1625443200|2021-07-05|0.382841162757|890902.91|31802682.39|1.1133344E-5|924.848834491
1625443200|2021-07-05|0.39268621472|784008.52|32620512.58|1.1455223E-5|951.587379366
1625443200|2021-07-05|0.37834297164|860639.81|31429016.87|1.1306916E-5|939.267491004
1625443200|2021-07-05|0.383269545859|859597.08|31838268.25|1.1391172E-5|946.266651595
1625443200|2021-07-05|0.399250733993|880169.15|33165828.35|1.1697997E-5|971.754658183
1625443200|2021-07-05|0.368157964403|777553.27|30582946.54|1.0909676E-5|906.268694792
1625529600|2021-07-06|0.381617204043|809617.59|31701007.93|1.124088E-5|933.781868963
1625529600|2021-07-06|0.392401928954|726914.35|32596896.91|1.1244836E-5|934.110494407
1625529600|2021-07-06|0.380129854581|744762.62|31577453.55|1.1137622E-5|925.204208835
1625529600|2021-07-06|0.37835526026|799031.31|31430037.69|1.1108062E-5|922.748654487
1625529600|2021-07-06|0.375014391009|765931.75|31152511.09|1.1031285E-5|916.370775465
1625529600|2021-07-06|0.373077880545|727530.44|30991644.83|1.0897496E-5|905.256899913
1625616000|2021-07-07|0.387187075025|751960.82|32163698.09|1.1237327E-5|933.48672071
1625616000|2021-07-07|0.394829346703|763674.75|32798542.93|1.1389868E-5|946.15832811
1625616000|2021-07-07|0.41848074282|932025.04|34763268.55|1.2018934E-5|998.414950974
1625616000|2021-07-07|0.375717399224|893019.72|31210910.11|1.0885349E-5|904.247846538
1625616000|2021-07-07|0.396381141217|950061.05|32927450.77|1.1453877E-5|951.475566887
1625616000|2021-07-07|0.376768723757|953731.5|31298243.82|1.1128787E-5|924.470283715
1625702400|2021-07-08|0.36568716442|860487.38|30377696.75|1.096321E-5|910.715773452
1625702400|2021-07-08|0.35031997231|843639.65|29101141.41|1.078992E-5|896.320542766
1625702400|2021-07-08|0.335382515248|657283.65|27860284.24|1.0260612E-5|852.350834642
1625702400|2021-07-08|0.357759691638|714848.4|29719160.2|1.0876186E-5|903.486674586
1625702400|2021-07-08|0.34649870622|577658.57|28783708.17|1.0495568E-5|871.868670697
1625702400|2021-07-08|0.341756242603|543053.92|28389750.89|1.0394877E-5|863.504251786
1625788800|2021-07-09|0.33923156834|509639.45|28180025.75|1.0285272E-5|854.399345037
1625788800|2021-07-09|0.353121405538|347341.41|29333856.96|1.0751797E-5|893.153658529
1625788800|2021-07-09|0.353282356684|448537.07|29347227.2|1.0783773E-5|895.809910448
1625788800|2021-07-09|0.364591651971|298230.16|30286692.34|1.084312E-5|900.739876161
1625788800|2021-07-09|0.353883617707|455778.89|29397174.06|1.0582019E-5|879.050170405
1625788800|2021-07-09|0.367947767019|460438.49|30565485.4|1.088667E-5|904.357582153
1625875200|2021-07-10|0.357785553163|447124.3|29721308.52|1.0590359E-5|879.742975628
1625875200|2021-07-10|0.351123806239|415215.99|29167916.04|1.0399378E-5|863.87815062
1625875200|2021-07-10|0.353051520652|410432.34|29328051.61|1.0443482E-5|867.54187751
1625875200|2021-07-10|0.350302777418|381136.02|29099713.03|1.0336403E-5|858.646806284
1625875200|2021-07-10|0.341965460914|278930.08|28407130.69|1.0219152E-5|848.906745227
1625875200|2021-07-10|0.336119586764|295205.75|27921512.9|1.0027278E-5|832.96773843
1625961600|2021-07-11|0.337795532286|328974.85|28060733.99|1.0105257E-5|839.445467672
1625961600|2021-07-11|0.339192811761|330755.52|28176806.24|1.0121923E-5|840.829915194
1625961600|2021-07-11|0.349928646398|348805.05|29068633.9|1.0339567E-5|858.909640298
1625961600|2021-07-11|0.350422767272|355032.16|29109680.61|1.0313663E-5|856.757790559
1625961600|2021-07-11|0.352195200209|288647.17|29256916.92|1.0388158E-5|862.946103121
1625961600|2021-07-11|0.332056404942|446800.81|27583983.67|9.697856E-6|805.602595091
1626048000|2021-07-12|0.340608362782|439096.59|28294396.31|9.88118E-6|820.831352016
1626048000|2021-07-12|0.337063588211|442738.24|27999931.26|9.827585E-6|816.379205813
1626048000|2021-07-12|0.331205545913|465721.27|27513302.67|9.857133E-6|818.833763606
1626048000|2021-07-12|0.307981963179|564655.29|25584115.58|9.224762E-6|766.302593729
1626048000|2021-07-12|0.292171635258|964786.18|24270748.88|8.890598E-6|738.54353199
1626048000|2021-07-12|0.299030717823|838735.48|24840534.06|9.018943E-6|749.205173327
1626134400|2021-07-13|0.286596202727|818361.15|23807596.72|8.656516E-6|719.098299166
1626134400|2021-07-13|0.297934504289|894618|24749471.41|8.978649E-6|745.857943698
1626134400|2021-07-13|0.294547470222|819790.52|24468109.9|8.906688E-6|739.880130915
1626134400|2021-07-13|0.273968404017|830610.92|22758603.27|8.359643E-6|694.437007064
1626134400|2021-07-13|0.263602275044|554209.68|21897487.12|8.158502E-6|677.728188931
1626134400|2021-07-13|0.262976110903|521138.91|21845471.56|8.041585E-6|668.015873425
1626220800|2021-07-14|0.258334845175|510764.54|21459920.8|8.109716E-6|673.675527404
1626220800|2021-07-14|0.252119047544|514303.6|20943573.41|7.897002E-6|656.005338418
1626220800|2021-07-14|0.288914838926|658306.13|24000206.23|8.90033E-6|739.351970668
1626220800|2021-07-14|0.291654105953|669811.39|24227757.63|8.890346E-6|738.522598307
1626220800|2021-07-14|0.29102461745|637391.96|24175465.91|8.890441E-6|738.530489976
1626220800|2021-07-14|0.298376023537|638584.56|24786148.5|9.090636E-6|755.160723656
1626307200|2021-07-15|0.29613922665|621265.38|24600337.39|9.056672E-6|752.339328197
1626307200|2021-07-15|0.262529263026|626231.83|21808351.83|8.088025E-6|671.873652394
1626307200|2021-07-15|0.264031501917|754802.26|21933143.07|8.275488E-6|687.446236377
1626307200|2021-07-15|0.269467097388|797527.11|22384678.94|8.497927E-6|705.924283129
1626307200|2021-07-15|0.244420095883|985697.21|20304020.14|7.742619E-6|643.180715337
1626307200|2021-07-15|0.245715818553|986669.75|20411656.05|7.731597E-6|642.265115898
1626393600|2021-07-16|0.243759153018|1119586.02|20249115.5|7.632245E-6|634.011927823
1626393600|2021-07-16|0.24289866302|1043735.19|20177634.45|7.66252E-6|636.52687752
1626393600|2021-07-16|0.238469691637|868309.94|19809719.02|7.661443E-6|636.437410877
1626393600|2021-07-16|0.243270811906|852446.71|20208548.92|7.574756E-6|629.236306583
1626393600|2021-07-16|0.245568228716|593562.46|20399395.74|7.691469E-6|638.931676028
1626393600|2021-07-16|0.235570138292|636553.86|19568852.62|7.497091E-6|622.784661593
1626480000|2021-07-17|0.233801571553|521128.72|19421937.47|7.466439E-6|620.238394543
1626480000|2021-07-17|0.245023666514|526158.66|20354158.86|7.772252E-6|645.642333896
1626480000|2021-07-17|0.241667067491|414637.31|20075325.59|7.702012E-6|639.807484749
1626480000|2021-07-17|0.247911463138|347787.11|20594048.63|7.8051E-6|648.371022974
1626480000|2021-07-17|0.25605588626|297424.21|21270607.29|8.03746E-6|667.673209026
1626480000|2021-07-17|0.252189221335|231853.06|20949402.75|7.997611E-6|664.362945371
1626566400|2021-07-18|0.281661908801|300357.28|23397704.06|8.765103E-6|728.11864026
1626566400|2021-07-18|0.26396801283|304703.9|21927869.03|8.322811E-6|691.377366572
1626566400|2021-07-18|0.268579858689|326859.21|22310975.87|8.446507E-6|701.652814857
1626566400|2021-07-18|0.259470081649|344819.81|21554225.09|8.263624E-6|686.460691818
1626566400|2021-07-18|0.251271940789|358295.26|20873204.1|7.937339E-6|659.356139956
1626566400|2021-07-18|0.236727233386|453213.79|19664972.71|7.444999E-6|618.457369974
1626652800|2021-07-19|0.238557027872|361331.33|19816974.06|7.550814E-6|627.2474406
1626652800|2021-07-19|0.245988258259|374906.69|20434287.67|7.77814E-6|646.131451243
1626652800|2021-07-19|0.24489831172|382810.98|20343745.62|7.829672E-6|650.412223495
1626652800|2021-07-19|0.235278749915|581224.15|19544646.93|7.659256E-6|636.255736314
1626652800|2021-07-19|0.232459404181|655488.16|19310443.39|7.558016E-6|627.845711911
1626652800|2021-07-19|0.220167857729|638195.27|18289382.48|7.144171E-6|593.467535496
1626739200|2021-07-20|0.19446036584|725404.32|16153856.63|6.565648E-6|545.409528655
1626739200|2021-07-20|0.185562231831|856556.64|15414687.08|6.213863E-6|516.186687118
1626739200|2021-07-20|0.190955004025|989629.31|15862665.61|6.427575E-6|533.939780362
1626739200|2021-07-20|0.194702168397|906272.3|16173943.21|6.51526E-6|541.22378865
1626739200|2021-07-20|0.199391602318|887459.29|16563495.3|6.69474E-6|556.133223444
1626739200|2021-07-20|0.201397377771|906800.72|16730115.42|6.756635E-6|561.274851997
1626825600|2021-07-21|0.202641621818|785494.45|16833474.99|6.79008E-6|564.053133976
1626825600|2021-07-21|0.216711565358|669303.24|18002267.66|7.030614E-6|584.034335377
1626825600|2021-07-21|0.216755049886|568791.53|18005879.93|6.861738E-6|570.005776586
1626825600|2021-07-21|0.223181503944|522419.53|18539726.59|6.99109E-6|580.75106976
1626825600|2021-07-21|0.227596517984|645520.76|18906482.58|7.184039E-6|596.77937699
1626825600|2021-07-21|0.253618551006|655705.52|21068137.42|7.898258E-6|656.109674402
1626912000|2021-07-22|0.24493072138|687250.35|20346437.89|7.667123E-6|636.909249422
1626912000|2021-07-22|0.245770764799|639546.02|20416220.45|7.645604E-6|635.121662518
1626912000|2021-07-22|0.248052221776|673740.59|20605741.48|7.774157E-6|645.800582717
1626912000|2021-07-22|0.247804857092|627361.23|20585192.85|7.626113E-6|633.502541651
1626912000|2021-07-22|0.250107473678|479425.32|20776471.61|7.723495E-6|641.592081347
1626912000|2021-07-22|0.253191477011|436135.96|21032660.31|7.835566E-6|650.901839037
1626998400|2021-07-23|0.248914154185|431374.93|20677342.35|7.641318E-6|634.765623547
1626998400|2021-07-23|0.2490489846|429096.51|20688542.74|7.669669E-6|637.120746197
1626998400|2021-07-23|0.268971458185|333378.66|22343506.11|8.323164E-6|691.406690298
1626998400|2021-07-23|0.2426862201|292986.45|20159986.78|7.505495E-6|623.482783304
1626998400|2021-07-23|0.244396742718|269551.27|20302080.19|7.56691E-6|628.584538001
1626998400|2021-07-23|0.266679357455|285698.19|22153100.9|7.941246E-6|659.680695155
1627084800|2021-07-24|0.275182955447|321871.25|22859496.27|8.171596E-6|678.815909868
1627084800|2021-07-24|0.262962979735|327010.31|21844380.75|7.772886E-6|645.695000419
1627084800|2021-07-24|0.264538461774|414951.36|21975256.32|7.811803E-6|648.927842458
1627084800|2021-07-24|0.262435844907|404599.78|21800591.57|7.740507E-6|643.005271294
1627084800|2021-07-24|0.253985980216|542806.15|21098659.83|7.488475E-6|622.068928907
1627084800|2021-07-24|0.248376608202|566655.31|20632688.31|7.242896E-6|601.668638249
1627171200|2021-07-25|0.247525046989|522295.62|20561948.98|7.244182E-6|601.775466757
1627171200|2021-07-25|0.247122440389|512197.34|20528504.37|7.115994E-6|591.126866892
1627171200|2021-07-25|0.253721652305|529316.96|21076702.06|7.374961E-6|612.639300939
1627171200|2021-07-25|0.245820725985|534650.84|20420370.73|7.197942E-6|597.93430169
1627171200|2021-07-25|0.256923729479|407933.51|21342699.17|7.484113E-6|621.706576646
1627171200|2021-07-25|0.272445551144|471032.74|22632099.62|7.707047E-6|640.225743264
1627257600|2021-07-26|0.282393743463|584403.59|23458497.69|7.383467E-6|613.345895839
1627257600|2021-07-26|0.269738424114|722969.34|22407218.1|7.063187E-6|586.740180269
1627257600|2021-07-26|0.341694779626|1005499.38|28384645.15|8.873118E-6|737.091465312
1627257600|2021-07-26|0.33250351402|1054397.15|27621125.1|8.613209E-6|715.500779
1627257600|2021-07-26|0.361446137535|1207174.8|30025393.9|9.082294E-6|754.467752029
1627257600|2021-07-26|0.301373690419|1248852.06|25035165.21|8.071602E-6|670.509390845
1627344000|2021-07-27|0.291937629329|1142600.32|24251309.96|7.923994E-6|658.247568349
1627344000|2021-07-27|0.296839001013|1049542.92|24658467.77|7.997564E-6|664.359041297
1627344000|2021-07-27|0.350292762588|942512.59|29098881.09|9.207858E-6|764.898375449
1627344000|2021-07-27|0.349041099782|987505.25|28994905.25|9.125727E-6|758.075739125
1627344000|2021-07-27|0.339564552114|930629.67|28207686.77|8.948387E-6|743.344074113
1627344000|2021-07-27|0.335882411698|725109.92|27901810.72|8.523433E-6|708.043070932
1627430400|2021-07-28|0.340727475861|700791.99|28304291.05|8.545947E-6|709.913312904
1627430400|2021-07-28|0.362612223117|682020.04|30122260.84|9.09662E-6|755.657815523
1627430400|2021-07-28|0.362233759638|489018.57|30090821.81|8.898761E-6|739.221633699
1627430400|2021-07-28|0.383443563085|652897.3|31852723.89|9.665447E-6|802.910373792
1627430400|2021-07-28|0.415707596517|1007380.1|34532902.8|1.031342E-5|856.73760446
1627430400|2021-07-28|0.408070720781|1233309.75|33898506.19|1.0202812E-5|847.54937839
1627516800|2021-07-29|0.416788237839|1334672.62|34622671.86|1.0498208E-5|872.087975866
1627516800|2021-07-29|0.418183561481|1356213.84|34738581.64|1.0482222E-5|870.760016069
1627516800|2021-07-29|0.418750107786|1577052.02|34785644.74|1.0516906E-5|873.641222003
1627516800|2021-07-29|0.428657790492|1438115.89|35608677.68|1.0723404E-5|890.795047095
1627516800|2021-07-29|0.400643858595|1054141.23|33281555.45|1.0083703E-5|837.654972956
1627516800|2021-07-29|0.412851342684|1001863.69|34295633.29|1.0319111E-5|857.21035672
1627603200|2021-07-30|0.415648269224|1046388.89|34527974.47|1.0389645E-5|863.069628515
1627603200|2021-07-30|0.424737582423|1027207.52|35283025.31|1.0692394E-5|888.219040977
1627603200|2021-07-30|0.40007486389|834958.88|33234288.96|1.0327593E-5|857.91495793
1627603200|2021-07-30|0.408400743497|1045728.49|33925921.24|1.04465E-5|867.792583331
1627603200|2021-07-30|0.417860618255|1006373.7|34711754.69|1.0522982E-5|874.145956411
1627603200|2021-07-30|0.451710797173|1437230.01|37523694.98|1.0695038E-5|888.438678516
1627689600|2021-07-31|0.449715726691|1330741.82|37357964.12|1.074713E-5|892.765969933
1627689600|2021-07-31|0.468953536755|1404016.51|38956052.37|1.1286533E-5|937.57427157
1627689600|2021-07-31|0.44805707842|1473840.54|37220179.92|1.0769968E-5|894.663126641
1627689600|2021-07-31|0.452160175687|1241146.09|37561024.93|1.0880303E-5|903.828674447
1627689600|2021-07-31|0.465825017707|1405537.91|38696165.75|1.1277888E-5|936.856130026
1627689600|2021-07-31|0.478798633092|1047512.28|39773886.25|1.1502339E-5|955.501313862
1627776000|2021-08-01|0.472822278536|1038100.47|39277429.43|1.1124491E-5|924.113414347
1627776000|2021-08-01|0.464784085077|1023581.4|38609695.29|1.1144843E-5|925.804058487
1627776000|2021-08-01|0.47717219504|890706.18|39638777.75|1.1472042E-5|952.984536618
1627776000|2021-08-01|0.459602625148|907727.07|38179270.51|1.1129672E-5|924.543800939
1627776000|2021-08-01|0.487043360745|831743.87|40458777.21|1.1796024E-5|979.897777993
1627776000|2021-08-01|0.472730022678|706965.78|39269765.72|1.1825672E-5|982.360642743
1627862400|2021-08-02|0.477638777634|715015|39677536.85|1.1988196E-5|995.861539784
1627862400|2021-08-02|0.482918826827|713762.82|40116151.46|1.2043411E-5|1000.44825948
1627862400|2021-08-02|0.439050702007|681730.39|36472018.65|1.1097304E-5|921.854985318
1627862400|2021-08-02|0.469276494829|880159.54|38982880.55|1.1796592E-5|979.944961872
1627862400|2021-08-02|0.471533787665|864219.16|39170394.26|1.2035668E-5|999.805047008
1627862400|2021-08-02|0.429035355029|937179.78|35640042.03|1.0944236E-5|909.139599929
1627948800|2021-08-03|0.375604107487|978332.7|31201498.94|9.710754E-6|806.674034171
1627948800|2021-08-03|0.413784475075|1098383.64|34373148.76|1.0725412E-5|890.961851871
1627948800|2021-08-03|0.378747426143|1070667.91|31462614.98|9.837323E-6|817.188143389
1627948800|2021-08-03|0.405406365942|931576.48|33677177.77|1.0614139E-5|881.718384338
1627948800|2021-08-03|0.403397095311|898497.78|33510267.31|1.0614025E-5|881.708914416
1627948800|2021-08-03|0.409878355536|809627.68|34048666.73|1.0743023E-5|892.424800821
1628035200|2021-08-04|0.402631892755|732369.77|33446701.8|1.0595068E-5|880.134153114
1628035200|2021-08-04|0.396857783295|639826.34|32967045.51|1.0493181E-5|871.670382019
1628035200|2021-08-04|0.41012460264|608386.54|34069122.52|1.0751671E-5|893.143191692
1628035200|2021-08-04|0.434946158075|689759.23|36131053.47|1.1071365E-5|919.70022812
1628035200|2021-08-04|0.447906261315|810879.06|37207651.52|1.1266682E-5|935.925245636
1628035200|2021-08-04|0.452047890097|788645.08|37551697.34|1.1372988E-5|944.756103464
1628121600|2021-08-05|0.44789803867|769638.08|37206968.46|1.1352418E-5|943.047350073
1628121600|2021-08-05|0.432450125989|738695.98|35923707.65|1.1124277E-5|924.095637276
1628121600|2021-08-05|0.415755126007|809468.06|34536851.08|1.0924467E-5|907.497385615
1628121600|2021-08-05|0.436731822454|852608.24|36279388.92|1.1248508E-5|934.415528067
1628121600|2021-08-05|0.422926223738|796004.26|35132555.42|1.0398916E-5|863.839771979
1628121600|2021-08-05|0.425392015713|798529.12|35337389.19|1.0408531E-5|864.63849169
1628208000|2021-08-06|0.412123465105|821005.87|34235168.37|1.0244545E-5|851.016145997
1628208000|2021-08-06|0.437306932265|886319.45|36327163.4|1.0718526E-5|890.38983076
1628208000|2021-08-06|0.442239897999|828656.41|36736945.72|1.0910912E-5|906.37136928
1628208000|2021-08-06|0.459331900375|851044.71|38156781.35|1.0888106E-5|904.476870904
1628208000|2021-08-06|0.488556829756|963867.8|40584501.35|1.140658E-5|947.546596861
1628208000|2021-08-06|0.491812063477|1036446.21|40854914.19|1.1486508E-5|954.186229928
1628294400|2021-08-07|0.520653873228|1191300.7|43250808.37|1.1895871E-5|988.192085897
1628294400|2021-08-07|0.526539903069|1389783.89|43739761.9|1.2170787E-5|1011.02940615
1628294400|2021-08-07|0.555232994145|1577404.34|46123301.99|1.2658689E-5|1051.55951051
1628294400|2021-08-07|0.550122287346|1521444.47|45698754.69|1.2680923E-5|1053.40649297
1628294400|2021-08-07|0.521678609203|1327834.63|43335933.37|1.1871831E-5|986.195078961
1628294400|2021-08-07|0.536279798858|1265071.28|44548856.75|1.2036139E-5|999.844173276
1628380800|2021-08-08|0.50224759492|1051485.97|41721795.61|1.1339452E-5|941.970262195
1628380800|2021-08-08|0.559515131002|920194.25|46479019.85|1.247504E-5|1036.30375599
1628380800|2021-08-08|0.556475144732|857896.73|46226487.66|1.2500737E-5|1038.43841031
1628380800|2021-08-08|0.514016871806|843695.8|42699471.5|1.1689832E-5|971.0763901
1628380800|2021-08-08|0.476338758276|880659.01|39569544.01|1.0913702E-5|906.603135054
1628380800|2021-08-08|0.47763384301|905888.84|39677126.93|1.0905351E-5|905.909416127
1628467200|2021-08-09|0.470910126198|898074.17|39118586.6|1.0825778E-5|899.299273142
1628467200|2021-08-09|0.454417270102|963488.83|37748522.16|1.0385674E-5|862.739756893
1628467200|2021-08-09|0.511713379239|1022169.91|42508119.97|1.1157126E-5|926.824409465
1628467200|2021-08-09|0.527562538668|916280.96|43824712.42|1.1483507E-5|953.936936308
1628467200|2021-08-09|0.498125530388|739842.68|41379374.99|1.0834987E-5|900.064266402
1628467200|2021-08-09|0.510637877477|796028.66|42418777.85|1.1013339E-5|914.879998201
1628553600|2021-08-10|0.531912205972|849866.18|44186040.04|1.1634599E-5|966.488175099
1628553600|2021-08-10|0.525141245218|1075859.75|43623575.14|1.1430286E-5|949.51585832
1628553600|2021-08-10|0.526291555613|1032321.61|43719131.63|1.1601025E-5|963.699177023
1628553600|2021-08-10|0.534597599971|1097243.97|44409116.19|1.1831394E-5|982.835970203
1628553600|2021-08-10|0.535699823946|1198837.51|44500678.13|1.1768069E-5|977.575551403
1628553600|2021-08-10|0.520480322412|1139571.94|43236391.47|1.141779E-5|948.477813484
1628640000|2021-08-11|0.529805408227|1064448.81|44011027.98|1.1618422E-5|965.144348821
1628640000|2021-08-11|0.534990150776|994619.01|44441725.45|1.1535765E-5|958.278017347
1628640000|2021-08-11|0.541333877475|1015455.73|44968699.94|1.1782309E-5|978.758470636
1628640000|2021-08-11|0.544449149113|1039366.49|45227486.1|1.1715352E-5|973.196340926
1628640000|2021-08-11|0.568868703321|1027861.86|47256022.74|1.2233812E-5|1016.26490382
1628640000|2021-08-11|0.555711566302|1030323.59|46163057.07|1.2188358E-5|1012.48903219
1628726400|2021-08-12|0.540637450886|1124977.1|44910847.66|1.1755036E-5|976.492897724
1628726400|2021-08-12|0.523072447611|823795.22|43451719.77|1.1549071E-5|959.383349262
1628726400|2021-08-12|0.498998992215|809637.03|41451933.61|1.1126334E-5|924.26651253
1628726400|2021-08-12|0.46168425208|798583.73|38352191.62|1.0446589E-5|867.799976496
1628726400|2021-08-12|0.487092704846|725913.63|40462876.24|1.0965827E-5|910.933168073
1628726400|2021-08-12|0.480224883643|693035.23|39892365.13|1.0808989E-5|897.904607947
1628812800|2021-08-13|0.508454068051|638961.7|42237368.42|1.1249257E-5|934.477747777
1628812800|2021-08-13|0.509561959202|701445.02|42329401.13|1.1032242E-5|916.450273707
1628812800|2021-08-13|0.509737506877|685999.2|42343983.91|1.1018773E-5|915.331401604
1628812800|2021-08-13|0.514908595447|640409.95|42773547.14|1.1097241E-5|921.849752042
1628812800|2021-08-13|0.553666806074|1000612.08|45993198.48|1.1914083E-5|989.704959941
1628812800|2021-08-13|0.561436480048|1095738.78|46638626.65|1.1747174E-5|975.839799957
1628899200|2021-08-14|0.551630816496|1142101.63|45824068.47|1.1599891E-5|963.604975525
1628899200|2021-08-14|0.574639077281|1234260.42|47735368.72|1.2060232E-5|1001.84558296
1628899200|2021-08-14|0.57060290998|1352196.5|47400083.59|1.2247354E-5|1017.38984012
1628899200|2021-08-14|0.579884578501|1473764.24|48171113.42|1.2348887E-5|1025.82420423
1628899200|2021-08-14|0.599614562821|1249745.93|49810086.67|1.2744395E-5|1058.679123
1628899200|2021-08-14|0.628756070486|1282966.36|52230876.81|1.3350252E-5|1109.00776999
1628985600|2021-08-15|0.625556347391|1272610.76|51965075.26|1.3339984E-5|1108.15480559
1628985600|2021-08-15|0.599037541768|1119410.48|49762153.43|1.307973E-5|1086.53546013
1628985600|2021-08-15|0.607943896196|1022003.17|50502005.85|1.3207868E-5|1097.1799062
1628985600|2021-08-15|0.626864032989|951541.36|52073704.93|1.3573248E-5|1127.53208686
1628985600|2021-08-15|0.636886329932|1044253.22|52906258.89|1.3746458E-5|1141.92067185
1628985600|2021-08-15|0.664391261433|1035555.27|55191098.36|1.4121861E-5|1173.10546469
1629072000|2021-08-16|0.704180790342|1008783.39|58496421.49|1.4846271E-5|1233.28233017
1629072000|2021-08-16|0.742178288495|1268041.98|61652880.31|1.5677558E-5|1302.33748671
1629072000|2021-08-16|0.755200741849|1462234.32|62734657.79|1.5890375E-5|1320.01623216
1629072000|2021-08-16|0.745186794832|1780508.56|61902797.46|1.6085834E-5|1336.25304552
1629072000|2021-08-16|0.750646752116|1593883.93|62356357.07|1.6276642E-5|1352.10349954
1629072000|2021-08-16|0.714906090547|1797216.37|59387374.06|1.5539922E-5|1290.90404024
1629158400|2021-08-17|0.739747343695|1872154.65|61450941.3|1.5927819E-5|1323.12671177
1629158400|2021-08-17|0.983068805632|3143547.97|81663697.73|2.1412547E-5|1778.74402668
1629158400|2021-08-17|0.942067140551|4712313.83|78257682.23|2.0143081E-5|1673.28926377
1629158400|2021-08-17|0.950732690298|5391745.15|78977530.97|2.0786311E-5|1726.72249257
1629158400|2021-08-17|0.869968195837|5846440.89|72268410.28|1.9127278E-5|1588.9063309
1629158400|2021-08-17|0.82655717392|5943614.64|68662249.09|1.8493133E-5|1536.22779472
1629244800|2021-08-18|0.836614947181|6174173|69497750.07|1.857572E-5|1543.08831115
1629244800|2021-08-18|0.895539127456|4887781.62|74392592.04|1.9903764E-5|1653.4091587
1629244800|2021-08-18|0.876951154228|3342186.08|72848485.85|1.959331E-5|1627.61969057
1629244800|2021-08-18|0.853524337371|2932483.38|70902416.08|1.8636689E-5|1548.15301682
1629244800|2021-08-18|0.839040074569|2209308.17|69699205.83|1.8685422E-5|1552.20127557
1629244800|2021-08-18|0.840739308071|1653376.85|69840361.46|1.8766004E-5|1558.89523654
1629331200|2021-08-19|0.83011086456|1438624.19|68957454.79|1.8805133E-5|1562.14568924
1629331200|2021-08-19|0.889866068585|1753917.96|73921330.05|1.9955941E-5|1657.7435113
1629331200|2021-08-19|0.930480542814|1993225.57|77295181.53|2.1017066E-5|1745.8913507
1629331200|2021-08-19|1.02577103476|2066644.24|85210979.37|2.2387312E-5|1859.71792567
1629331200|2021-08-19|1.00449751547|2597917.58|83443784.4|2.1513638E-5|1787.14167361
1629331200|2021-08-19|1.09836946301|2927751.21|91241743.51|2.3510839E-5|1953.04951019
1629417600|2021-08-20|1.15538675035|3280603.13|95978179.55|2.456005E-5|2040.20765164
1629417600|2021-08-20|0.958098175246|3395254.35|79589383.09|2.0463634E-5|1699.91765763
1629417600|2021-08-20|0.96451496694|3311312.06|80122427.1|2.054428E-5|1706.61693498
1629417600|2021-08-20|1.08890367529|3257415.88|90455418.87|2.2389163E-5|1859.87168863
1629417600|2021-08-20|1.116503775|2895863.87|92748163.98|2.2950914E-5|1906.53644245
1629417600|2021-08-20|1.14395685092|2956458.16|95028695.8|2.3185569E-5|1926.02927434
1629504000|2021-08-21|1.12678720777|3292288.31|93602410.54|2.3071203E-5|1916.52887072
1629504000|2021-08-21|1.14140616882|2960663.73|94816810.19|2.3300394E-5|1935.56780716
1629504000|2021-08-21|1.07938942681|2879159.8|89665068.58|2.2231065E-5|1846.73846002
1629504000|2021-08-21|1.12101178388|2682993.11|93122645.07|2.2777073E-5|1892.09544021
1629504000|2021-08-21|1.08011460545|2613568.87|89725309.3|2.2074104E-5|1833.69968236
1629504000|2021-08-21|1.15133019058|2322219.91|95641200.42|2.3541941E-5|1955.63315883
1629590400|2021-08-22|1.15976641119|1673460.24|96341998.74|2.3758302E-5|1973.60630492
1629590400|2021-08-22|1.241706249|1609641.47|103148755.41|2.5211652E-5|2094.33634382
1629590400|2021-08-22|1.31681056219|2053702.16|109387683.85|2.6801141E-5|2226.37547321
1629590400|2021-08-22|1.19978821414|1905288.79|99666616.92|2.4706005E-5|2052.33215907
1629590400|2021-08-22|1.25144597911|1795184.52|103957836.49|2.5708028E-5|2135.57038491
1629590400|2021-08-22|1.28795561529|1908947.41|106990698.36|2.6113391E-5|2169.24396032
1629676800|2021-08-23|1.39343262491|2150530.66|115752692.01|2.7708516E-5|2301.75127327
1629676800|2021-08-23|1.28358377122|2611109.69|106627528.51|2.5580312E-5|2124.96099454
1629676800|2021-08-23|1.35740565777|2049495.24|112759925.54|2.6916547E-5|2235.96226974
1629676800|2021-08-23|1.06880383721|5045663.15|88785721.8|2.1555439E-5|1790.61408997
1629676800|2021-08-23|1.02806046169|6693203.07|85401162.47|2.0850372E-5|1732.044051
1629676800|2021-08-23|1.03067049463|7244031.39|85617978.36|2.0802233E-5|1728.04513577
1629763200|2021-08-24|1.06469984519|7292749.39|88444802.47|2.1568408E-5|1791.69142719
1629763200|2021-08-24|1.03523573901|7007205.81|85997214.01|2.0788941E-5|1726.94096702
1629763200|2021-08-24|1.02739434113|7429739.38|85345827.72|2.0776495E-5|1725.90707571
1629763200|2021-08-24|0.956529727537|5078521.01|79459091.86|1.9826184E-5|1646.96457448
1629763200|2021-08-24|1.04647602535|4045675.19|86930946.56|2.1679679E-5|1800.9347285
1629763200|2021-08-24|0.986413343956|3658890.88|81941529.11|2.0676873E-5|1717.63145867
1629849600|2021-08-25|0.964034319024|3741851.7|80082499.59|2.0079789E-5|1668.03158625
1629849600|2021-08-25|1.0337788371|4237298.91|85876188.91|2.146849E-5|1783.3912213
1629849600|2021-08-25|0.982665663863|4207950.8|81630208.67|2.0653804E-5|1715.71511283
1629849600|2021-08-25|1.03220114623|3830864.86|85745129.86|2.114677E-5|1756.66588474
1629849600|2021-08-25|1.05785744227|3758686.33|87876402.86|2.168157E-5|1801.09181429
1629849600|2021-08-25|1.13236093074|3995440.39|94065420.68|2.3127915E-5|1921.23994644
1629936000|2021-08-26|1.0796611231|4167183.63|89687638.44|2.2536208E-5|1872.08674247
1629936000|2021-08-26|1.03396542552|4313910.8|85891688.85|2.2072366E-5|1833.55530645
1629936000|2021-08-26|1.14961023398|4356416.25|95498323.32|2.4490386E-5|2034.42065086
1629936000|2021-08-26|1.11192888122|5206525.36|92368126.76|2.3763321E-5|1974.02323426
1629936000|2021-08-26|1.16187575523|5098066.83|96517222.32|2.4740258E-5|2055.17756172
1629936000|2021-08-26|1.19573418343|4918305.54|99329847.88|2.5472469E-5|2116.00245771
1630022400|2021-08-27|1.19889585061|4631596.96|99592488.12|2.5608306E-5|2127.28646094
1630022400|2021-08-27|1.2240085624|3984957.55|101678605.48|2.5753747E-5|2139.3682702
1630022400|2021-08-27|1.14534084866|3872557.1|95143664.74|2.4048794E-5|1997.73752628
1630022400|2021-08-27|1.21394768165|2855418.82|100842846.36|2.5173161E-5|2091.13888966
1630022400|2021-08-27|1.19029163635|2710811.8|98877734.54|2.4613496E-5|2044.64742024
1630022400|2021-08-27|1.20541234431|2367781.14|100133814.39|2.4570832E-5|2041.10331416
1630108800|2021-08-28|1.28012398759|2147339.98|106340123.68|2.6172058E-5|2174.11743836
1630108800|2021-08-28|1.31202776443|2300380.94|108990376|2.6797341E-5|2226.05980649
1630108800|2021-08-28|1.40061419551|2818785.43|116349266.33|2.8717338E-5|2385.55429323
1630108800|2021-08-28|1.45206927424|3493638.57|120623648.73|2.9763061E-5|2472.42268595
1630108800|2021-08-28|1.37549865062|4369571.6|114262913.62|2.8265476E-5|2348.01803779
1630108800|2021-08-28|1.41228546884|4970735.3|117318801.05|2.8879675E-5|2399.03965627
1630195200|2021-08-29|1.35472052959|5172773.88|112536871.47|2.8069588E-5|2331.74558736
1630195200|2021-08-29|1.41015613952|5111552.2|117141917.29|2.9040277E-5|2412.3808925
1630195200|2021-08-29|1.52179855341|4565932.33|126416072.15|3.1543336E-5|2620.31044168
1630195200|2021-08-29|1.08126529534|5986410.21|89820897.31|2.2293515E-5|1851.92619251
1630195200|2021-08-29|1.15541908513|5627109.52|95980865.61|2.3657348E-5|1965.22003859
1630195200|2021-08-29|1.06685036572|4919965.94|88623446.58|2.1848331E-5|1814.94467964
1630281600|2021-08-30|1.06305060276|4961961.96|88307799.61|2.2126058E-5|1838.01551023
1630281600|2021-08-30|1.08311441962|4621467.71|89974504.39|2.2577983E-5|1875.5569991
1630281600|2021-08-30|1.04983402975|4444126.93|87209896.58|2.1921946E-5|1821.05989073
1630281600|2021-08-30|0.975060951788|2828611.49|80998483.91|2.0284407E-5|1685.02923946
1630281600|2021-08-30|1.03341528635|2396478.83|85845988.69|2.1258593E-5|1765.95504087
1630281600|2021-08-30|0.926990619816|2466345.12|77005273.02|1.9700158E-5|1636.49557277
1630368000|2021-08-31|0.916117168085|2070268.87|76102013.48|1.9419354E-5|1613.16913531
1630368000|2021-08-31|0.930870401688|2880721.94|77327567.18|1.9508263E-5|1620.55482155
1630368000|2021-08-31|0.948879767618|3046780.87|78823608.35|1.9817704E-5|1646.26013938
1630368000|2021-08-31|0.897410595539|2253482.22|74548055.22|1.8908834E-5|1570.76014946
1630368000|2021-08-31|0.832612211322|2351055.58|69165242.11|1.7578918E-5|1460.28379475
1630368000|2021-08-31|0.85040144822|2107454.74|70642997.13|1.8029705E-5|1497.73074968
1630454400|2021-09-01|0.812599345589|2010871.26|67502769.85|1.728392E-5|1435.77825924
1630454400|2021-09-01|0.86289536118|1386131.69|71680868.66|1.8272012E-5|1517.85923444
1630454400|2021-09-01|0.864576529046|1122733.34|71820523.57|1.8110443E-5|1504.43766936
1630454400|2021-09-01|0.828401727279|1238838.27|68815476.46|1.7435272E-5|1448.35109631
1630454400|2021-09-01|0.769860514487|1686030.49|63952447.67|1.5974425E-5|1326.9982804
1630454400|2021-09-01|0.82183782148|1791794.28|68270211.66|1.6824725E-5|1397.63285024
1630540800|2021-09-02|0.75771820114|1766164.22|62943783.57|1.5273884E-5|1268.80421682
1630540800|2021-09-02|0.79391921561|1756842.93|65951008.18|1.590757E-5|1321.44462379
1630540800|2021-09-02|0.728095855181|2111425.11|60483050.11|1.4531849E-5|1207.16323957
1630540800|2021-09-02|0.863762130637|2733812.6|71752871.36|1.7427254E-5|1447.68503974
1630540800|2021-09-02|0.948947213289|2301689.51|78829211.08|1.9243485E-5|1598.55966669
1630540800|2021-09-02|0.912672747879|2221053.95|75815884.89|1.8502227E-5|1536.9832349
1630627200|2021-09-03|0.926919883199|2169323.79|76999396.91|1.8744286E-5|1557.0911183
1630627200|2021-09-03|0.907845262343|1993844.25|75414864.82|1.8428404E-5|1530.85074534
1630627200|2021-09-03|0.946155363808|1601072.27|78597291.65|1.8866013E-5|1567.20300149
1630627200|2021-09-03|0.823852675345|886687.52|68437585.92|1.6286327E-5|1352.90803409
1630627200|2021-09-03|0.83188994325|1029604.02|69105243.17|1.6471578E-5|1368.29686706
1630627200|2021-09-03|0.833123729342|1017770.68|69207734|1.6654023E-5|1383.4526052
1630713600|2021-09-04|0.835249105935|1042630.91|69384289.4|1.6608236E-5|1379.64907099
1630713600|2021-09-04|0.78962704298|1039585.75|65594456.65|1.5715657E-5|1305.50237733
1630713600|2021-09-04|0.794205832152|1105554.73|65974817.47|1.5899077E-5|1320.73910887
1630713600|2021-09-04|0.78521411273|1095739.43|65227873.76|1.5749274E-5|1308.29494736
1630713600|2021-09-04|0.787917679617|824628.57|65452459.54|1.5757429E-5|1308.97238475
1630713600|2021-09-04|0.804486065394|818958.06|66828798.24|1.610756E-5|1338.05782808
1630800000|2021-09-05|0.783862797004|789692.51|65115619.73|1.5772002E-5|1310.18296638
1630800000|2021-09-05|0.822837439146|1022026.68|68353250.07|1.650159E-5|1370.78996915
1630800000|2021-09-05|0.82683029959|1020556.87|68684937.69|1.6476332E-5|1368.69178275
1630800000|2021-09-05|0.818911536225|769136.59|68027124.63|1.6312834E-5|1355.10997525
1630800000|2021-09-05|0.854065597178|724364.36|70947378.62|1.6852817E-5|1399.96645745
1630800000|2021-09-05|0.868077957679|711540.48|72111387.86|1.6773347E-5|1393.36487066
1630886400|2021-09-06|0.838092792234|692537.46|69620514.92|1.6244652E-5|1349.44608451
1630886400|2021-09-06|0.871929930552|573139.24|72431371.92|1.6832696E-5|1398.29500247
1630886400|2021-09-06|0.815255079262|600847.9|67723382.11|1.5877169E-5|1318.91920745
1630886400|2021-09-06|0.811534633289|913165.82|67414324.01|1.5730714E-5|1306.75316494
1630886400|2021-09-06|0.798560435257|998433.17|66336555.11|1.5438687E-5|1282.49443096
1630886400|2021-09-06|0.812192455215|1059582.11|67468969.39|1.5431083E-5|1281.86276528
1630972800|2021-09-07|0.789151830892|1104959.45|65554980.7|1.498821E-5|1245.07322775
1630972800|2021-09-07|0.754244074017|1141833.78|62655187.23|1.43992E-5|1196.14406403
1630972800|2021-09-07|0.743640943513|1656200.37|61774383.32|1.4579539E-5|1211.12485625
1630972800|2021-09-07|0.697192501718|1545581.83|57915903.13|1.487596E-5|1235.74860057
1630972800|2021-09-07|0.629454637817|1577333.78|52288906.92|1.3472865E-5|1119.19325334
1630972800|2021-09-07|0.630741168643|1786817.62|52395779.26|1.3474171E-5|1119.30174297
1631059200|2021-09-08|0.657759500842|1808675.67|54640196.85|1.4151368E-5|1175.5566164
1631059200|2021-09-08|0.615152856631|1917352.63|51100855.46|1.3611883E-5|1130.74150306
1631059200|2021-09-08|0.676936789246|1672430.69|56233257.55|1.4553711E-5|1208.97931974
1631059200|2021-09-08|0.777266016796|2266434.48|64567624.04|1.6874202E-5|1401.74291319
1631059200|2021-09-08|0.80472982895|2851888.59|66849047.72|1.7325755E-5|1439.25349989
1631059200|2021-09-08|0.866629821672|3081854.03|71991090.95|1.8802424E-5|1561.92065218
1631145600|2021-09-09|0.861127831938|3207584.99|71534039.7|1.8706636E-5|1553.96352626
1631145600|2021-09-09|0.869684338234|2895940.71|72244830.18|1.8779905E-5|1560.04999501
1631145600|2021-09-09|0.860655843501|2704368.46|71494831.54|1.8562173E-5|1541.96295961
1631145600|2021-09-09|0.985968451271|2257162.25|81904571.8|2.0970192E-5|1741.9975194
1631145600|2021-09-09|1.00884363317|2094184.03|83804817.16|2.165447E-5|1798.84061254
1631145600|2021-09-09|0.977941124957|1857220.21|81237740.39|2.1080214E-5|1751.13706602
1631232000|2021-09-10|1.00916558077|1795796.27|83831561.4|2.1597004E-5|1794.06690178
1631232000|2021-09-10|1.02076389311|2010889.57|84795035.24|2.2112339E-5|1836.87587051
1631232000|2021-09-10|0.923637609641|2090467.72|76726737.87|1.9925252E-5|1655.19417057
1631232000|2021-09-10|0.833844997083|1969355.3|69267649.84|1.834602E-5|1524.00709216
1631232000|2021-09-10|0.852635891836|1541297.5|70828612.75|1.8680959E-5|1551.83053338
1631232000|2021-09-10|0.820144450605|1576289.92|68129543.04|1.8272571E-5|1517.90567074
1631318400|2021-09-11|0.848850219958|1706383.88|70514136.33|1.879871E-5|1561.61212968
1631318400|2021-09-11|0.844967196911|1553132.85|70191572.92|1.8779252E-5|1559.99575008
1631318400|2021-09-11|0.881590189155|1439355.5|73233851.3|1.9348462E-5|1607.28012451
1631318400|2021-09-11|0.863565207441|1169617.81|71736512.91|1.8945962E-5|1573.84437897
1631318400|2021-09-11|0.904407754496|1117871.97|75129310.44|1.9901509E-5|1653.22183545
1631318400|2021-09-11|0.880350318716|917926.64|73130855.04|1.9476148E-5|1617.88702275
1631404800|2021-09-12|0.889673777515|695140.79|73905356.4|1.9632312E-5|1630.85959369
1631404800|2021-09-12|0.87358189471|685174.51|72568600.88|1.9245443E-5|1598.72231817
1631404800|2021-09-12|0.852537861174|763749.85|70820469.33|1.8519119E-5|1538.38645635
1631404800|2021-09-12|0.855071446496|770671.57|71030934.7|1.8614414E-5|1546.30262855
1631404800|2021-09-12|0.806343203053|771300.31|66983070.99|1.7558484E-5|1458.58633866
1631404800|2021-09-12|0.821478561206|585853.03|68240367.84|1.78337E-5|1481.44857994
1631491200|2021-09-13|0.785792894856|524587.66|65275953.29|1.7515174E-5|1454.98856935
1631491200|2021-09-13|0.729801589231|472864.39|60624745.74|1.6417006E-5|1363.76356156
1631491200|2021-09-13|0.761648815493|534848.9|63270300.4|1.6965091E-5|1409.29307845
1631491200|2021-09-13|0.770515978906|507348.2|64006897.21|1.7347162E-5|1441.03178314
1631491200|2021-09-13|0.748202199514|474754.95|62153287.65|1.6707711E-5|1387.91247664
1631491200|2021-09-13|0.731789018346|581475.26|60789841.82|1.6275334E-5|1351.99484363
1631577600|2021-09-14|0.75597986182|564258.79|62799379.42|1.6714567E-5|1388.48200579
1631577600|2021-09-14|0.752279558796|533206.58|62491994.6|1.6436293E-5|1365.3657359
1631577600|2021-09-14|0.687465917879|579124.39|57107914.11|1.4948207E-5|1241.75017154
1631577600|2021-09-14|0.687842400728|604578.08|57139188.61|1.4713635E-5|1222.26423453
1631577600|2021-09-14|0.703012453354|625221.96|58399367.53|1.512066E-5|1256.07587237
1631577600|2021-09-14|0.69361673948|500211.06|57618863.94|1.4728817E-5|1223.52540591
1631664000|2021-09-15|0.732421468808|649564.68|60842379.59|1.5527692E-5|1289.88809184
1631664000|2021-09-15|0.727883619008|664781.37|60465419.62|1.54467E-5|1283.16007237
1631664000|2021-09-15|0.803577121221|681088.93|66753292.09|1.6894534E-5|1403.43189601
1631664000|2021-09-15|0.782916545642|697483.34|65037014.46|1.62237E-5|1347.70559821
1631664000|2021-09-15|0.741392674873|892809.7|61587619.25|1.5425561E-5|1281.40405184
1631664000|2021-09-15|0.749619093277|1042582.38|62270989.27|1.5559899E-5|1292.56353308
1631750400|2021-09-16|0.748610933897|884786.09|62187241.29|1.5700812E-5|1304.26920057
1631750400|2021-09-16|0.745041724984|850458.81|61890746.48|1.5403516E-5|1279.5727698
1631750400|2021-09-16|0.690028295458|666669.9|57320771.26|1.4392791E-5|1195.61166714
1631750400|2021-09-16|0.70164563737|752608.89|58285825.89|1.4609468E-5|1213.61106354
1631750400|2021-09-16|0.713995721452|675355.12|59311749.54|1.5031339E-5|1248.65596142
1631750400|2021-09-16|0.702852321979|611631.24|58386065.39|1.4709145E-5|1221.89124933
1631836800|2021-09-17|0.693323692536|591987.97|57594520.48|1.447768E-5|1202.66341139
1631836800|2021-09-17|0.695700533353|625881.08|57791965.06|1.4577878E-5|1210.98687673
1631836800|2021-09-17|0.673222133104|717193.72|55924680.42|1.4189575E-5|1178.73047862
1631836800|2021-09-17|0.659416441154|744119.91|54777839.17|1.3877254E-5|1152.78591842
1631836800|2021-09-17|0.678634044081|633364.99|56374248.81|1.4282566E-5|1186.45525722
1631836800|2021-09-17|0.651841163264|596182.96|54148559.51|1.3790467E-5|1145.57650714
1631923200|2021-09-18|0.676614131191|607207.36|56206454.29|1.4107125E-5|1171.88134259
1631923200|2021-09-18|0.720811689962|1147292.86|59877953.23|1.482209E-5|1231.27361022
1631923200|2021-09-18|0.693850795203|1123662.01|57638306.99|1.4321456E-5|1189.68585635
1631923200|2021-09-18|0.686458136466|998988.65|57024197.53|1.4201835E-5|1179.74891885
1631923200|2021-09-18|0.723930173983|1486587.22|60137006.25|1.5011825E-5|1247.03493002
1631923200|2021-09-18|0.683552605086|1491107.89|56782834.53|1.415857E-5|1176.15488773
1632009600|2021-09-19|0.671151540742|1597565.83|55752675.95|1.4025856E-5|1165.13031263
1632009600|2021-09-19|0.688263619295|1081224.77|57174179.31|1.4311227E-5|1188.83613154
1632009600|2021-09-19|0.670656295134|1004139.58|55711535.81|1.4162901E-5|1176.51466475
1632009600|2021-09-19|0.6909959562|1054161.56|57401155.01|1.4488603E-5|1203.5707868
1632009600|2021-09-19|0.689114807177|525181.44|57244887.63|1.4517472E-5|1205.96893965
1632009600|2021-09-19|0.720834415923|739967.36|59879841.08|1.5252457E-5|1267.02427224
1632096000|2021-09-20|0.661417369158|707590.83|54944056.61|1.4497985E-5|1204.35015123
1632096000|2021-09-20|0.605401384323|1010819.83|50290798.95|1.3519948E-5|1123.10444655
1632096000|2021-09-20|0.597112803471|1411927.24|49602265.08|1.3657138E-5|1134.50084368
1632096000|2021-09-20|0.602001371649|1793603.61|50008359.3|1.370787E-5|1138.71515993
1632096000|2021-09-20|0.608117622902|1956031.43|50516437.36|1.3850488E-5|1150.56246211
1632096000|2021-09-20|0.585383986781|1743782.3|48627950.23|1.3663213E-5|1135.00549511
1632182400|2021-09-21|0.587116903813|1890841.83|48771903.95|1.3727993E-5|1140.38678102
1632182400|2021-09-21|0.585340465668|1618763.55|48624334.92|1.3509315E-5|1122.22116124
1632182400|2021-09-21|0.587474124069|1253763.69|48801578.3|1.3576731E-5|1127.82142023
1632182400|2021-09-21|0.579023709522|901700.06|48099600.88|1.3450153E-5|1117.30656351
1632182400|2021-09-21|0.537811603347|918875.94|44676104.01|1.2741577E-5|1058.44503123
1632182400|2021-09-21|0.498935406025|1270168.91|41446651.5|1.226076E-5|1018.50347902
1632268800|2021-09-22|0.523337974106|1199043.52|43473777.1|1.2443629E-5|1033.69443883
1632268800|2021-09-22|0.524200888651|1267996.01|43545459.56|1.2314496E-5|1022.96733787
1632268800|2021-09-22|0.512654155396|1588220.98|42586270.41|1.2221879E-5|1015.27362752
1632268800|2021-09-22|0.506432242429|1849911.61|42069415.01|1.1713823E-5|973.069326663
1632268800|2021-09-22|0.53138950444|1700500.4|44142619.13|1.2229561E-5|1015.91177251
1632268800|2021-09-22|0.566475742866|1280701.01|47057239.1|1.3000163E-5|1079.9258156
1632355200|2021-09-23|0.569687399726|1232902.6|47324032|1.2922371E-5|1073.4636206
1632355200|2021-09-23|0.599859023976|1229326.74|49830394.1|1.3562761E-5|1126.66092982
1632355200|2021-09-23|0.555160047388|958035.21|46117242.29|1.272457E-5|1057.03225671
1632355200|2021-09-23|0.559305890458|713703.76|46461638.2|1.2759897E-5|1059.9668768
1632355200|2021-09-23|0.532245301973|970736.79|44213710.38|1.1889757E-5|987.684194747
1632355200|2021-09-23|0.533558366231|1030213.07|44322786.86|1.1884558E-5|987.252312957
1632441600|2021-09-24|0.545948094647|1053185.32|45352003.77|1.2321774E-5|1023.57192264
1632441600|2021-09-24|0.523722226215|983864.3|43505696.99|1.1658285E-5|968.455775304
1632441600|2021-09-24|0.500098662031|923467.56|41543283.38|1.2004641E-5|997.22762887
1632441600|2021-09-24|0.509217208614|975362.88|42300762.64|1.2122247E-5|1006.99717986
1632441600|2021-09-24|0.502830999532|885907.61|41770259.13|1.1851755E-5|984.527361988
1632441600|2021-09-24|0.503334938768|771098.37|41812121.45|1.174925E-5|976.012253687
1632528000|2021-09-25|0.502007786375|709449.79|41701874.67|1.1761342E-5|977.01673828
1632528000|2021-09-25|0.488252305925|744165.92|40559204.5|1.1500971E-5|955.387673702
1632528000|2021-09-25|0.488281452924|604256.49|40561625.75|1.1486272E-5|954.166625287
1632528000|2021-09-25|0.481615392747|601485.59|40007874.96|1.1270006E-5|936.201370713
1632528000|2021-09-25|0.515351571784|659464.7|42810345.26|1.2082916E-5|1003.72994676
1632528000|2021-09-25|0.517534149396|763336.65|42991652.36|1.211553E-5|1006.43919735
1632614400|2021-09-26|0.486318962927|771435.46|40398601.36|1.152087E-5|957.040687143
1632614400|2021-09-26|0.481507953393|753479.6|39998949.96|1.1645757E-5|967.415072184
1632614400|2021-09-26|0.488538951692|794765.54|40583016.22|1.1339771E-5|941.99676163
1632614400|2021-09-26|0.496158174587|728180.13|41215946.4|1.1439687E-5|950.296801251
1632614400|2021-09-26|0.501669803797|510759.18|41673798.4|1.1592892E-5|963.023567343
1632614400|2021-09-26|0.473900256462|503730.17|39366977.24|1.0967745E-5|911.092496578
1632700800|2021-09-27|0.49349214797|516274.26|40994479.1|1.1203327E-5|930.662334631
1632700800|2021-09-27|0.507446328239|332010.37|42153655.29|1.1584266E-5|962.307003868
1632700800|2021-09-27|0.501956043837|370678.62|41697576.41|1.1472581E-5|953.029311512
1632700800|2021-09-27|0.537210734484|562916.92|44626189.73|1.2398793E-5|1029.9699044
1632700800|2021-09-27|0.531222847188|717821.06|44128774.88|1.2334079E-5|1024.594101
1632700800|2021-09-27|0.519447686239|623045.46|43150610.2|1.2298773E-5|1021.66122541
1632787200|2021-09-28|0.557057631659|646141.15|46274874.95|1.3082459E-5|1086.76215863
1632787200|2021-09-28|0.537555990623|658805.15|44654870.22|1.2872088E-5|1069.28660294
1632787200|2021-09-28|0.565444350929|850316.6|46971561.19|1.3431562E-5|1115.762206
1632787200|2021-09-28|0.559063308738|720710.11|46441486.9|1.3466874E-5|1118.69558005
1632787200|2021-09-28|0.557759410228|594045.34|46333171.82|1.3416507E-5|1114.51158449
1632787200|2021-09-28|0.567919427425|606557.74|47177166.23|1.3840032E-5|1149.69388044
1632873600|2021-09-29|0.565573497487|587634.15|46982289.42|1.34113E-5|1114.07903818
1632873600|2021-09-29|0.571720213142|572412.41|47492898.16|1.3463828E-5|1118.44254821
1632873600|2021-09-29|0.563293686612|331544.32|46792905.13|1.3278193E-5|1103.02181635
1632873600|2021-09-29|0.54843875501|372980.78|45558903.36|1.3155158E-5|1092.80127732
1632873600|2021-09-29|0.535885258459|331517.34|44516082.21|1.3003357E-5|1080.19114182
1632873600|2021-09-29|0.533054132052|286419.98|44280900.04|1.2824788E-5|1065.35738364
1632960000|2021-09-30|0.542842198831|283210.13|45093996.46|1.2436876E-5|1033.1334659
1632960000|2021-09-30|0.52137664875|332914.1|43310849.46|1.2037071E-5|999.921594629
1632960000|2021-09-30|0.508767807164|348034.24|42263430.78|1.1822828E-5|982.12439106
1632960000|2021-09-30|0.517497190978|273519.34|42988582.22|1.2001223E-5|996.943694905
1632960000|2021-09-30|0.547257695455|384621.77|45460792.54|1.2543842E-5|1042.01915031
1632960000|2021-09-30|0.539695892393|402583.73|44832632.23|1.2324386E-5|1023.78890184
1633046400|2021-10-01|0.539451708735|370559.39|44812347.85|1.2362151E-5|1026.92604698
1633046400|2021-10-01|0.580125573178|359566.97|48191132.89|1.2948008E-5|1075.59329055
1633046400|2021-10-01|0.631454396364|401678.21|52455027.22|1.3298905E-5|1104.74236586
1633046400|2021-10-01|0.580640065076|567135.93|48233871.82|1.2271212E-5|1019.37172835
1633046400|2021-10-01|0.602372660939|434198.46|50039202.36|1.2564002E-5|1043.69384485
1633046400|2021-10-01|0.604646814485|413981.77|50228116.7|1.2566194E-5|1043.87593482
1633132800|2021-10-02|0.580776942102|522453.11|48245242.22|1.2218152E-5|1014.96402489
1633132800|2021-10-02|0.58856868233|476505.51|48892503.45|1.2319961E-5|1023.42131646
1633132800|2021-10-02|0.571362386658|518229.37|47463173.45|1.1985531E-5|995.640157677
1633132800|2021-10-02|0.539301880551|626879.92|44799901.6|1.1269569E-5|936.165069105
1633132800|2021-10-02|0.548607029744|790441.79|45572881.97|1.1378888E-5|945.246217526
1633132800|2021-10-02|0.557848947076|791681.15|46340609.66|1.1692131E-5|971.267368353
1633219200|2021-10-03|0.562162132262|653829.93|46698906.71|1.1735573E-5|974.876102932
1633219200|2021-10-03|0.531846580803|706438.03|44180588.55|1.110279E-5|922.310708488
1633219200|2021-10-03|0.544769317509|644575.54|45254082.55|1.1346296E-5|942.538794527
1633219200|2021-10-03|0.532369017513|448247.58|44223987.45|1.1123556E-5|924.035743555
1633219200|2021-10-03|0.545184099644|339275.78|45288538.57|1.1165668E-5|927.533994861
1633219200|2021-10-03|0.534363166948|219805.59|44389641.8|1.1086384E-5|920.947859166
1633305600|2021-10-04|0.514356155554|238469.57|42727655.86|1.0823307E-5|899.094006691
1633305600|2021-10-04|0.522162146482|209017.83|43376100.89|1.0927004E-5|907.708134576
1633305600|2021-10-04|0.522427980584|223196.13|43398183.78|1.0974389E-5|911.644414915
1633305600|2021-10-04|0.503390578871|403478.06|41816743.49|1.058113E-5|878.976321005
1633305600|2021-10-04|0.474999644757|563201.81|39458303.62|9.631444E-6|800.085738686
1633305600|2021-10-04|0.501991992651|595776.7|41700562.68|1.0221184E-5|849.075543625
1633392000|2021-10-05|0.490880996431|632392.42|40777570.28|9.966757E-6|827.940248219
1633392000|2021-10-05|0.483903334696|607281.13|40197934.7|9.771654E-6|811.733007895
1633392000|2021-10-05|0.497568581888|612360.25|41333109.18|9.966723E-6|827.937423949
1633392000|2021-10-05|0.509736468703|661321.7|42343897.66|1.0244094E-5|850.978681315
1633392000|2021-10-05|0.566032000314|652757.65|47020377.33|1.103754E-5|916.890379532
1633392000|2021-10-05|0.577484051383|768723.87|47971701.21|1.1210058E-5|931.221479857
1633478400|2021-10-06|0.575088272525|836669.57|47772683.44|1.1153111E-5|926.490882582
1633478400|2021-10-06|0.528052182663|850175.08|43865387.23|1.0258658E-5|852.188515462
1633478400|2021-10-06|0.539582967313|805020.05|44823251.53|1.0495947E-5|871.900154241
1633478400|2021-10-06|0.548003213696|740358.37|45522722.87|9.956302E-6|827.071749632
1633478400|2021-10-06|0.548601483109|635947.66|45572421.21|9.965935E-6|827.871964541
1633478400|2021-10-06|0.528938140524|512725.59|43938983.9|9.554268E-6|793.674714802
1633564800|2021-10-07|0.520663836242|383608.18|43251636|9.488334E-6|788.19756597
1633564800|2021-10-07|0.520027902246|328548.82|43198808.85|9.493097E-6|788.593229182
1633564800|2021-10-07|0.533752528713|290110.15|44338915.97|9.819037E-6|815.669121978
1633564800|2021-10-07|0.507784560718|195224.91|42181752.33|9.426916E-6|783.095561994
1633564800|2021-10-07|0.512126572406|264298.58|42542444|9.495498E-6|788.792680723
1633564800|2021-10-07|0.491104710898|347946.63|40796154.28|9.127325E-6|758.208485077
1633651200|2021-10-08|0.486675334366|333415.27|40428205.2|9.042718E-6|751.180166848
1633651200|2021-10-08|0.480385348369|384856.81|39905694.96|8.770042E-6|728.528923762
1633651200|2021-10-08|0.452772399964|466853.16|37611882.51|8.192355E-6|680.540363689
1633651200|2021-10-08|0.477526056964|691883.31|39668173.12|8.797054E-6|730.772815282
1633651200|2021-10-08|0.460206997853|807438.21|38229475.85|8.425461E-6|699.904519765
1633651200|2021-10-08|0.449991374545|759055.79|37380862.24|8.338138E-6|692.650582984
1633737600|2021-10-09|0.464427896941|769066.76|38580106.68|8.509008E-6|706.844783751
1633737600|2021-10-09|0.470483201202|725028.12|39083121.86|8.566992E-6|711.661524693
1633737600|2021-10-09|0.482213057741|644904.98|40057523.1|8.797982E-6|730.8499045
1633737600|2021-10-09|0.484535915835|440167.63|40250483.33|8.814379E-6|732.212006189
1633737600|2021-10-09|0.478167846735|239198.88|39721486.71|8.74544E-6|726.485231295
1633737600|2021-10-09|0.475806411575|198735.84|39525321.88|8.656027E-6|719.057677774
1633824000|2021-10-10|0.473095430464|204634.67|39300120.21|8.583436E-6|713.027530797
1633824000|2021-10-10|0.473081070236|230511.95|39298927.3|8.501651E-6|706.233636473
1633824000|2021-10-10|0.481135965978|367392.2|39968048.9|8.72647E-6|724.909390167
1633824000|2021-10-10|0.495519923396|364029.75|41162926.76|8.95039E-6|743.510463755
1633824000|2021-10-10|0.481504822034|389939.91|39998689.83|8.678604E-6|720.933153041
1633824000|2021-10-10|0.457112500308|369728.23|37972415.4|8.345797E-6|693.286817391
1633910400|2021-10-11|0.488083242179|387772.22|40545160.35|8.642277E-6|717.915462923
1633910400|2021-10-11|0.486563788884|373206.93|40418939.1|8.561926E-6|711.240691311
1633910400|2021-10-11|0.482048879247|316802.09|40043884.76|8.538457E-6|709.291117263
1633910400|2021-10-11|0.439431883571|439470.06|36503683.47|7.639771E-6|634.63711395
1633910400|2021-10-11|0.445641203511|604129.23|37019492.77|7.746029E-6|643.463984709
1633910400|2021-10-11|0.445838960514|631748.24|37035920.48|7.755773E-6|644.273420514
1633996800|2021-10-12|0.47392977748|763625.92|39369429.56|8.364065E-6|694.804343386
1633996800|2021-10-12|0.464004003333|871155.73|38544893.76|8.083938E-6|671.534144392
1633996800|2021-10-12|0.4483675811|887574.54|37245973.43|7.830442E-6|650.476187333
1633996800|2021-10-12|0.48495119252|849784.53|40284980.43|8.609136E-6|715.162434135
1633996800|2021-10-12|0.492554092425|831441.15|40916554.66|8.896233E-6|739.011632246
1633996800|2021-10-12|0.533692635592|908465.88|44333940.64|9.523244E-6|791.097545739
1634083200|2021-10-13|0.509348518101|862439.48|42311670.54|9.051823E-6|751.936520775
1634083200|2021-10-13|0.528219089216|994966.19|43879252.18|9.640089E-6|800.803880255
1634083200|2021-10-13|0.547482937196|1178060.18|45479503.41|9.926756E-6|824.61735824
1634083200|2021-10-13|0.518542391754|1511369.61|43075407.23|9.229981E-6|766.736136954
1634083200|2021-10-13|0.526415811139|1477676.76|43729453.56|9.195262E-6|763.852023614
1634083200|2021-10-13|0.518543655049|1610693.67|43075512.18|9.033689E-6|750.430126298
1634169600|2021-10-14|0.534736122854|1560634.45|44420623.31|9.208525E-6|764.95378334
1634169600|2021-10-14|0.503176449714|1362004.47|41798955.74|8.767445E-6|728.313190563
1634169600|2021-10-14|0.521553974826|1186868.51|43325579.97|9.051445E-6|751.905120314
1634169600|2021-10-14|0.529963788486|677755.34|44024184.66|9.245087E-6|767.990995099
1634169600|2021-10-14|0.465675079091|795975.16|38683710.32|8.058181E-6|669.394505968
1634169600|2021-10-14|0.477915111958|683350.68|39700491.99|8.337446E-6|692.593098352
1634256000|2021-10-15|0.477213463393|744018.49|39642205.92|8.034047E-6|667.389690309
1634256000|2021-10-15|0.459116754658|701038.53|38138909.16|7.748345E-6|643.656375197
1634256000|2021-10-15|0.452410008049|1208038.4|37581778.55|7.605532E-6|631.79287437
1634256000|2021-10-15|0.475152874658|1347324.61|39471032.45|7.912571E-6|657.298657677
1634256000|2021-10-15|0.502720222804|1034855.42|41761056.89|8.185427E-6|679.964853431
1634256000|2021-10-15|0.511736901964|1044658.61|42510074.01|8.308233E-6|690.166369412
1634342400|2021-10-16|0.493331813136|852385.42|40981160.06|8.018018E-6|666.058158571
1634342400|2021-10-16|0.499930295275|982813.47|41529297.12|8.101669E-6|673.007061683
1634342400|2021-10-16|0.471384676924|939145.66|39158007.61|7.639049E-6|634.577137354
1634342400|2021-10-16|0.478166018686|964941.74|39721334.86|7.850626E-6|652.152875822
1634342400|2021-10-16|0.494224832531|1113021.12|41055343.33|8.121729E-6|674.67344937
1634342400|2021-10-16|0.496438595408|1100070.97|41239241|8.152748E-6|677.250203135
1634428800|2021-10-17|0.493173726036|1096713.95|40968027.73|8.066183E-6|670.059233437
1634428800|2021-10-17|0.492646658447|1031217.98|40924244.14|8.158972E-6|677.767232019
1634428800|2021-10-17|0.488779868109|826324.18|40603029.19|8.013787E-6|665.706688662
1634428800|2021-10-17|0.469398316882|680075.16|38993000.33|7.725269E-6|641.739447784
1634428800|2021-10-17|0.47303872083|547998.67|39295409.33|7.820165E-6|649.622475225
1634428800|2021-10-17|0.509217012219|540960.09|42300746.32|8.272739E-6|687.217876492
1634515200|2021-10-18|0.498826115725|566163.93|41437572.73|8.031895E-6|667.210923267
1634515200|2021-10-18|0.510826587812|688655.55|42434454.05|8.245629E-6|684.965844109
1634515200|2021-10-18|0.531147528743|640135.73|44122518.17|8.724741E-6|724.765761806
1634515200|2021-10-18|0.497613502575|844328.96|41336840.75|8.02069E-6|666.280122061
1634515200|2021-10-18|0.497270830723|807737.81|41308374.94|8.092247E-6|672.224374587
1634515200|2021-10-18|0.498272268193|789748.39|41391564.52|8.033271E-6|667.32522785
1634601600|2021-10-19|0.499999488252|776770.41|41535044.99|7.979842E-6|662.886871429
1634601600|2021-10-19|0.492524409394|655659.71|40914088.89|7.897773E-6|656.069385379
1634601600|2021-10-19|0.546721939214|716015.49|45416287.17|8.798183E-6|730.866601543
1634601600|2021-10-19|0.56845648745|644004.08|47221779.9|9.098493E-6|755.813405868
1634601600|2021-10-19|0.553628614794|775674.56|45990025.92|8.623643E-6|716.36753321
1634601600|2021-10-19|0.54831032212|813418.27|45548234.42|8.53242E-6|708.789622685
1634688000|2021-10-20|0.540268247421|934919.12|44880177.87|8.454954E-6|702.354508551
1634688000|2021-10-20|0.541225608649|899774.64|44959706.03|8.452199E-6|702.125650144
1634688000|2021-10-20|0.552794307002|840738.74|45920719.83|8.659569E-6|719.351912386
1634688000|2021-10-20|0.557944431478|908780.25|46348541.57|8.342662E-6|693.026392408
1634688000|2021-10-20|0.594406762599|757116.93|49377473.8|8.944955E-6|743.058977364
1634688000|2021-10-20|0.615906891181|965911.93|51163493.24|9.332935E-6|775.288543803
1634774400|2021-10-21|0.616378276691|918721.91|51202651.32|9.458332E-6|785.705294587
1634774400|2021-10-21|0.620892502421|949521.79|51577648.84|9.52243E-6|791.029926643
1634774400|2021-10-21|0.580116012179|968757.07|48190338.66|8.974774E-6|745.536046889
1634774400|2021-10-21|0.562648075362|1069290.34|46739274.09|8.927352E-6|741.596693026
1634774400|2021-10-21|0.510074272459|1183773.76|42371959.08|8.133521E-6|675.653012897
1634774400|2021-10-21|0.53341324695|1045529.8|44310731.78|8.574373E-6|712.274665762
1634860800|2021-10-22|0.54810195758|986789.16|45530925.54|8.676501E-6|720.758456553
1634860800|2021-10-22|0.539861902112|907506.52|44846422.69|8.529739E-6|708.566911525
1634860800|2021-10-22|0.536914149223|814446.8|44601552.34|8.473279E-6|703.876769418
1634860800|2021-10-22|0.56004604848|578163.67|46523123.26|9.213251E-6|765.346372966
1634860800|2021-10-22|0.569483228878|518709.12|47307071.49|9.338573E-6|775.756893484
1634860800|2021-10-22|0.56397313292|499747.23|46849346.85|9.29234E-6|771.916310009
1634947200|2021-10-23|0.544139363539|660020.35|45201752.16|8.882431E-6|737.865097701
1634947200|2021-10-23|0.551121517673|672830.25|45781760.92|9.043742E-6|751.265230605
1634947200|2021-10-23|0.565490568333|650433.49|46975400.48|9.192141E-6|763.59276162
1634947200|2021-10-23|0.559591631516|597982.47|46485374.76|9.105124E-6|756.3642441
1634947200|2021-10-23|0.558126791867|535554.78|46363690.28|9.138613E-6|759.146181288
1634947200|2021-10-23|0.574250630193|500040.37|47703100.35|9.353588E-6|777.004192136
1635033600|2021-10-24|0.575310008079|323220.83|47791103.06|9.393461E-6|780.316449284
1635033600|2021-10-24|0.586894748715|318363.37|48753449.49|9.66601E-6|802.957142378
1635033600|2021-10-24|0.555600495457|350191.53|46153830.39|9.205424E-6|764.696182667
1635033600|2021-10-24|0.55572513231|318094.96|46164184|9.268582E-6|769.94272886
1635033600|2021-10-24|0.555484794195|333338.25|46144219.07|9.155567E-6|760.554553019
1635033600|2021-10-24|0.546274185274|419992.13|45379092.17|8.96548E-6|744.763992581
1635120000|2021-10-25|0.578489277686|465239.3|48055205.54|9.318541E-6|774.092831728
1635120000|2021-10-25|0.554513299251|515040.51|46063516.81|8.84295E-6|734.585404038
1635120000|2021-10-25|0.581913519311|542495.93|48339657.89|9.267838E-6|769.880924627
1635120000|2021-10-25|0.553301318278|643260.91|45962837.34|8.689977E-6|721.877910182
1635120000|2021-10-25|0.561334041119|729197.33|46630117.03|8.947378E-6|743.260256264
1635120000|2021-10-25|0.557309311978|689827.9|46295782.08|8.840591E-6|734.389441551
1635206400|2021-10-26|0.525056987273|793063.79|43616575.82|8.357157E-6|694.230494529
1635206400|2021-10-26|0.539911822181|761317.38|44850569.56|8.642136E-6|717.903750004
1635206400|2021-10-26|0.545028682465|811178.73|45275628.04|8.675652E-6|720.68793
1635206400|2021-10-26|0.527629086135|670460.99|43830240.53|8.433223E-6|700.549310579
1635206400|2021-10-26|0.509868769921|577742.44|42354887.95|8.231011E-6|683.751524287
1635206400|2021-10-26|0.514454238034|537435|42735803.59|8.522563E-6|707.970799975
1635292800|2021-10-27|0.507041686726|457845.43|42120041.65|8.341992E-6|692.970735312
1635292800|2021-10-27|0.506387873706|411387.87|42065729.29|8.443911E-6|701.437164511
1635292800|2021-10-27|0.495035392643|336167.46|41122676.7|8.447229E-6|701.712791328
1635292800|2021-10-27|0.486875664719|348939.52|40444846.68|8.277274E-6|687.594599849
1635292800|2021-10-27|0.507799225465|461601.25|42182970.53|8.588865E-6|713.478518698
1635292800|2021-10-27|0.504609583717|521421.51|41918006.43|8.628403E-6|716.762947249
1635379200|2021-10-28|0.504283045386|693830.35|41890880.83|8.558029E-6|710.91696669
1635379200|2021-10-28|0.508085630701|624435.67|42206762.26|8.598209E-6|714.254726361
1635379200|2021-10-28|0.553527147531|663112.57|45981597.02|9.078293E-6|754.135388332
1635379200|2021-10-28|0.510901447162|663311.63|42440672.63|8.349564E-6|693.599742759
1635379200|2021-10-28|0.525614047588|556152.46|43662850.92|8.57433E-6|712.27109368
1635379200|2021-10-28|0.527472405385|474934.13|43817225.03|8.700987E-6|722.792512878
1635465600|2021-10-29|0.524076343778|302361.9|43535113.6|8.496551E-6|705.809978613
1635465600|2021-10-29|0.519269647568|311387.87|43135820.5|8.561117E-6|711.173487457
1635465600|2021-10-29|0.537729445454|307672.86|44669279.14|8.821129E-6|732.772729785
1635465600|2021-10-29|0.527638754658|285699.65|43831043.69|8.46046E-6|702.811892841
1635465600|2021-10-29|0.513492032454|345266.47|42655873|8.234415E-6|684.03429512
1635465600|2021-10-29|0.502975975346|368166.21|41782302.3|8.082797E-6|671.439361396
1635552000|2021-10-30|0.504909003332|357372.86|41942879.27|8.186728E-6|680.072927704
1635552000|2021-10-30|0.49616199816|337342.86|41216264.02|8.050766E-6|668.778540577
1635552000|2021-10-30|0.48396423497|349944.79|40202993.7|7.858675E-6|652.821507637
1635552000|2021-10-30|0.491310746228|335163.95|40813269.67|8.000835E-6|664.63076362
1635552000|2021-10-30|0.487120502535|314271.52|40465185.4|7.893724E-6|655.733034217
1635552000|2021-10-30|0.494202691604|355511.46|41053504.08|7.985329E-6|663.342677511
1635638400|2021-10-31|0.494808898275|326601.55|41103861.78|8.025266E-6|666.660251183
1635638400|2021-10-31|0.48729081847|352585.67|40479333.57|7.935762E-6|659.22513816
1635638400|2021-10-31|0.478610435088|332469.53|39758252.6|7.918233E-6|657.769001008
1635638400|2021-10-31|0.479557972325|313618.9|39836964.69|7.911393E-6|657.200801108
1635638400|2021-10-31|0.483438986226|265171.35|40159361.19|7.955748E-6|660.885378655
1635638400|2021-10-31|0.481658367772|198020.72|40011444.91|7.854967E-6|652.513483455
1635724800|2021-11-01|0.46904787029|223466.32|38963888.67|7.804577E-6|648.327577218
1635724800|2021-11-01|0.486120123832|220196.3|40382083.76|7.819743E-6|649.587419502
1635724800|2021-11-01|0.473734906263|239616.13|39353241.57|7.659507E-6|636.276586955
1635724800|2021-11-01|0.463700794271|268778.83|38519706.13|7.524888E-6|625.093763053
1635724800|2021-11-01|0.470452134017|426954.79|39080541.11|7.67913E-6|637.906673079
1635724800|2021-11-01|0.501902613343|543017.62|41693137.93|8.227317E-6|683.44466308
1635811200|2021-11-02|0.49139953046|538748.99|40820645|8.042626E-6|668.10234944
1635811200|2021-11-02|0.463541415513|584997.76|38506466.51|7.525613E-6|625.15398895
1635811200|2021-11-02|0.481237519957|557279.72|39976485|7.641006E-6|634.739705605
1635811200|2021-11-02|0.485831612587|737407.34|40358117.08|7.578758E-6|629.568753371
1635811200|2021-11-02|0.507591918675|605599.35|42165749.52|7.992012E-6|663.897835553
1635811200|2021-11-02|0.517758693508|519630.61|43010305.28|8.188964E-6|680.258672588
1635897600|2021-11-03|0.525955462723|690484.01|43691212.34|8.318046E-6|690.981537027
1635897600|2021-11-03|0.519753443573|653184.21|43176009.52|8.187028E-6|680.097848778
1635897600|2021-11-03|0.534898081595|710794.31|44434077.25|8.466218E-6|703.290210923
1635897600|2021-11-03|0.531187122054|513171.84|44125807.19|8.533931E-6|708.915141659
1635897600|2021-11-03|0.597861449415|746410.94|49664455.23|9.500453E-6|789.20429331
1635897600|2021-11-03|0.608177118361|783828.33|50521379.66|9.658197E-6|802.308115081
1635984000|2021-11-04|0.608556318529|588335.08|50552879.88|9.739651E-6|809.074513048
1635984000|2021-11-04|0.638276745534|722427.96|53021760.95|1.030624E-5|856.141160393
1635984000|2021-11-04|0.703269739897|1458461.64|58420740.37|1.1437744E-5|950.135395759
1635984000|2021-11-04|0.660035124094|1509747.89|54829233.27|1.0798257E-5|897.013098773
1635984000|2021-11-04|0.656984086602|1315978.87|54575783.05|1.0727119E-5|891.103652637
1635984000|2021-11-04|0.640487604304|1403739.24|53205417.38|1.0422528E-5|865.801224986
1636070400|2021-11-05|0.708421765596|1448591.41|58848720.05|1.1367669E-5|944.314253302
1636070400|2021-11-05|0.689157996227|1292541.76|57248475.35|1.1077609E-5|920.218918223
1636070400|2021-11-05|0.68214391767|647520.15|56665814.62|1.1112156E-5|923.088743612
1636070400|2021-11-05|0.68075883824|710177.52|56550755.83|1.11725E-5|928.101530263
1636070400|2021-11-05|0.655089287222|674982.72|54418381.74|1.0709511E-5|889.640953096
1636070400|2021-11-05|0.624964068203|779337.09|51915874.52|1.0224248E-5|849.330070696
1636156800|2021-11-06|0.637160937864|856168.9|52929070.62|1.0411208E-5|864.86087066
1636156800|2021-11-06|0.623606276372|802151.04|51803082.51|1.0245543E-5|851.099049991
1636156800|2021-11-06|0.626062918003|753726.13|52007156.16|1.0357306E-5|860.383221956
1636156800|2021-11-06|0.617202804702|606093.47|51271145|1.0163164E-5|844.255812081
1636156800|2021-11-06|0.614909467155|599441.73|51080637.05|1.0043982E-5|834.355342507
1636156800|2021-11-06|0.623809507822|397719.87|51819964.99|1.0138713E-5|842.224663323
1636243200|2021-11-07|0.62772956236|274443.75|52145604.6|1.0084106E-5|837.688450172
1636243200|2021-11-07|0.604075848965|286214.18|50180686.49|9.772716E-6|811.821228397
1636243200|2021-11-07|0.617450339086|221086.75|51291707.73|9.965097E-6|827.802351816
1636243200|2021-11-07|0.61643451501|234652.89|51207323.04|9.943534E-6|826.011109531
1636243200|2021-11-07|0.585850035239|262251.67|48666664.96|9.399217E-6|780.794601196
1636243200|2021-11-07|0.615736561495|279278.92|51149343.92|9.72313E-6|807.702110691
1636329600|2021-11-08|0.625906128209|263249.75|51994131.61|9.593005E-6|796.892604219
1636329600|2021-11-08|0.618681482575|255400.27|51393979.03|9.378732E-6|779.092908567
1636329600|2021-11-08|0.579336835678|267639.43|48125612.33|8.769713E-6|728.501593705
1636329600|2021-11-08|0.601060306372|274626.4|49930184.84|9.045732E-6|751.430540305
1636329600|2021-11-08|0.566108660867|284627.15|47026745.53|8.593722E-6|713.881990483
1636329600|2021-11-08|0.554535952275|234648.9|46065398.6|8.207222E-6|681.775367814
1636416000|2021-11-09|0.554119143937|294711.7|46030774.26|8.085749E-6|671.68458447
1636416000|2021-11-09|0.544456508703|313995.81|45228097.46|8.01325E-6|665.662079851
1636416000|2021-11-09|0.548691480002|389909.61|45579897.27|8.114315E-6|674.057567132
1636416000|2021-11-09|0.513191628816|446873.05|42630918.42|7.682678E-6|638.201406015
1636416000|2021-11-09|0.518526469359|432813.63|43074084.56|7.759321E-6|644.568153474
1636416000|2021-11-09|0.518074964714|417971.54|43036577.99|7.735715E-6|642.607198921
1636502400|2021-11-10|0.490762983807|492672.86|40767766.95|7.380913E-6|613.133734594
1636502400|2021-11-10|0.519017682474|561077.26|43114889.72|7.803531E-6|648.24068592
1636502400|2021-11-10|0.512434707234|530529.37|42568040.81|7.682535E-6|638.189526953
1636502400|2021-11-10|0.489228793801|450726.92|40640321.52|7.156065E-6|594.455571919
1636502400|2021-11-10|0.53122282833|444730.53|44128773.32|7.966139E-6|661.748560904
1636502400|2021-11-10|0.485260576783|479704.7|40310681.04|7.466095E-6|620.209818309
1636588800|2021-11-11|0.495367513039|379886.57|41150266|7.647493E-6|635.278581861
1636588800|2021-11-11|0.516243095993|285931.14|42884404.33|7.912153E-6|657.263934388
1636588800|2021-11-11|0.491979466106|232380.71|40868820.35|7.535854E-6|626.004710618
1636588800|2021-11-11|0.4883184806|248676.14|40564701.64|7.536511E-6|626.059287673
1636588800|2021-11-11|0.517627015402|312054.37|42999366.76|7.949461E-6|660.363116515
1636588800|2021-11-11|0.514891648942|251916.08|42772139.39|7.927513E-6|658.539892323
1636675200|2021-11-12|0.518457180303|252021.19|43068328.7|7.993811E-6|664.047278721
1636675200|2021-11-12|0.500308161643|275567.25|41560686.55|7.755494E-6|644.250243922
1636675200|2021-11-12|0.488157865041|273232.58|40551359.28|7.666112E-6|636.825265463
1636675200|2021-11-12|0.494819645742|260113.72|41104754.57|7.829532E-6|650.400593484
1636675200|2021-11-12|0.494396377117|196298.89|41069593.57|7.735006E-6|642.548302101
1636675200|2021-11-12|0.515552624853|224028.1|42827046.77|8.035929E-6|667.546028345
1636761600|2021-11-13|0.509175842412|190964.83|42297326.34|7.980649E-6|662.953909123
1636761600|2021-11-13|0.519203256535|197431.17|43130305.39|8.106503E-6|673.408622989
1636761600|2021-11-13|0.511040069209|178691.11|42452187.99|8.035351E-6|667.498013895
1636761600|2021-11-13|0.505861947609|198765.21|42022040.52|7.820748E-6|649.670905088
1636761600|2021-11-13|0.51480119245|312428.62|42764625.15|8.047726E-6|668.526007218
1636761600|2021-11-13|0.533993945994|299382.86|44358970.55|8.282889E-6|688.061038849
1636848000|2021-11-14|0.52801275287|286198.26|43862111.79|8.169348E-6|678.629168103
1636848000|2021-11-14|0.517847803105|254110.05|43017707.63|8.002864E-6|664.799313022
1636848000|2021-11-14|0.517402277266|302632.66|42980697.72|8.027908E-6|666.879722477
1636848000|2021-11-14|0.527526303421|285917.15|43821702.35|8.237863E-6|684.320721156
1636848000|2021-11-14|0.526901863244|185574.21|43769829.99|8.210907E-6|682.081481438
1636848000|2021-11-14|0.547177255502|188158.53|45454110.38|8.358082E-6|694.307334548
1636934400|2021-11-15|0.545893418666|200069.38|45347461.82|8.307762E-6|690.127243199
1636934400|2021-11-15|0.584031523477|460000.4|48515600.87|8.903468E-6|739.612645007
1636934400|2021-11-15|0.556105906855|441539.83|46195815.01|8.454429E-6|702.310896693
1636934400|2021-11-15|0.525610030201|460107.7|43662517.2|8.157764E-6|677.666883235
1636934400|2021-11-15|0.528357098078|457624.68|43890716.6|8.226124E-6|683.345560254
1636934400|2021-11-15|0.510352375828|477232.37|42395061.18|8.029727E-6|667.030827223
1637020800|2021-11-16|0.5069706835|468088.17|42114143.4|8.304464E-6|689.853277791
1637020800|2021-11-16|0.508410225725|266455.68|42233726.43|8.365513E-6|694.924628994
1637020800|2021-11-16|0.482238224814|293416.21|40059613.73|7.95501E-6|660.824072877
1637020800|2021-11-16|0.508409200382|360287.28|42233641.25|8.377684E-6|695.935676018
1637020800|2021-11-16|0.535520585546|367379.67|44485788.76|8.896568E-6|739.039460703
1637020800|2021-11-16|0.531073689542|495198.44|44116384.33|8.827505E-6|733.302385195
1637107200|2021-11-17|0.514101702544|476110.24|42706518.4|8.643982E-6|718.057097468
1637107200|2021-11-17|0.506649140456|475579.03|42087432.77|8.490855E-6|705.336810896
1637107200|2021-11-17|0.491489863366|427149.56|40828148.97|8.124293E-6|674.886441418
1637107200|2021-11-17|0.511889455375|336043.49|42522746.64|8.576603E-6|712.459912138
1637107200|2021-11-17|0.519613021548|467825.03|43164344.64|8.585332E-6|713.185031801
1637107200|2021-11-17|0.516306617265|454701.54|42889681.05|8.604201E-6|714.752482807
1637193600|2021-11-18|0.535480119294|480717.79|44482427.22|8.811639E-6|731.984393786
1637193600|2021-11-18|0.530678621681|471433.3|44083565.98|8.856071E-6|735.675367919
1637193600|2021-11-18|0.505642089263|531119.61|42003776.85|8.454203E-6|702.292122822
1637193600|2021-11-18|0.551463314153|1099290.52|45810154.02|9.34599E-6|776.373024971
1637193600|2021-11-18|0.519376368047|1137557.57|43144685.79|8.954687E-6|743.867416254
1637193600|2021-11-18|0.549179636946|1111594.64|45620448.55|9.661721E-6|802.600854314
1637280000|2021-11-19|0.525728918142|1198416.32|43672393.24|9.385381E-6|779.645242244
1637280000|2021-11-19|0.510307377608|1230680.68|42391323.17|9.051755E-6|751.930872054
1637280000|2021-11-19|0.517809081331|1195730.41|43014491.01|9.097881E-6|755.762566926
1637280000|2021-11-19|0.540227803083|725287.12|44876818.15|9.304041E-6|772.888314215
1637280000|2021-11-19|0.558879434229|664454.55|46426212.41|9.651318E-6|801.736675321
1637280000|2021-11-19|0.60016233483|1033524|49855590.19|1.037537E-5|861.883801716
1637366400|2021-11-20|0.572605294542|978701.13|47566422.03|9.71748E-6|807.232764268
1637366400|2021-11-20|0.621297514775|1058022.43|51611293.28|1.0585366E-5|879.328206069
1637366400|2021-11-20|0.625074900356|1111915.51|51925081.37|1.0685181E-5|887.619855737
1637366400|2021-11-20|0.618007690112|1036862.87|51338006.97|1.0582858E-5|879.119866078
1637366400|2021-11-20|0.672125717769|1077442.34|55833601|1.1293691E-5|938.168887815
1637366400|2021-11-20|0.681962782817|726620.56|56650767.72|1.1416294E-5|948.353540563
1637452800|2021-11-21|0.657300078628|748574.11|54602032.56|1.1124532E-5|924.116820048
1637452800|2021-11-21|0.642640021217|894863.58|53384219.03|1.0856571E-5|901.857252962
1637452800|2021-11-21|0.632965898328|859821.34|52580587.95|1.0757034E-5|893.588696978
1637452800|2021-11-21|0.666665887864|937491.56|55380051.98|1.1307392E-5|939.30703238
1637452800|2021-11-21|0.651212744439|978183.38|54096356.65|1.0936435E-5|908.491569448
1637452800|2021-11-21|0.639650027349|940252.81|53135839.72|1.0822286E-5|899.009192078
1637539200|2021-11-22|0.617222840903|863123.89|51272809.41|1.0690621E-5|888.071757367
1637539200|2021-11-22|0.613915635449|566166.36|50998079.28|1.0713193E-5|889.946817458
1637539200|2021-11-22|0.603973723482|647787.32|50172202.91|1.0527939E-5|874.557735206
1637539200|2021-11-22|0.620792005839|647447.5|51569300.57|1.0648166E-5|884.545013157
1637539200|2021-11-22|0.603609017877|495015.67|50141906.75|1.0686991E-5|887.770212653
1637539200|2021-11-22|0.584570788068|467732.69|48560397.67|1.0301613E-5|855.756794786
1637625600|2021-11-23|0.606710633356|498191.6|50399558.49|1.0647297E-5|884.472825115
1637625600|2021-11-23|0.611282421279|486432.3|50779337.72|1.0838411E-5|900.348698668
1637625600|2021-11-23|0.602473320165|363516.24|50047564.14|1.0643274E-5|884.138633771
1637625600|2021-11-23|0.586746264861|373061.46|48741114.91|1.0180735E-5|845.715438207
1637625600|2021-11-23|0.622126248196|593830.79|51680136.31|1.0834449E-5|900.019574463
1637625600|2021-11-23|0.651936444176|598950.56|54156474.51|1.1330539E-5|941.229857634
1637712000|2021-11-24|0.651915857432|560287.56|54154764.37|1.158335E-5|962.230911725
1637712000|2021-11-24|0.616551028454|507498.1|51217001.84|1.0888758E-5|904.531032768
1637712000|2021-11-24|0.635200685774|569402.8|52766232.13|1.1245881E-5|934.197302745
1637712000|2021-11-24|0.670490397956|556365.81|55697754.7|1.1936761E-5|991.58882531
1637712000|2021-11-24|0.660096285323|601619.26|54834313.94|1.1621086E-5|965.365647735
1637712000|2021-11-24|0.695720315753|798066.62|57793608.39|1.2191692E-5|1012.76598815
1637798400|2021-11-25|0.726025434647|923454.69|60311059.92|1.257881E-5|1044.92394816
1637798400|2021-11-25|0.679226049723|987416.05|56423426.82|1.1859098E-5|985.137346288
1637798400|2021-11-25|0.708793584166|1147585.36|58879607.08|1.2208527E-5|1014.16447446
1637798400|2021-11-25|0.726411091803|1297890.03|60343096.52|1.2383535E-5|1028.7024196
1637798400|2021-11-25|0.833774499814|1248114.52|69261793.62|1.4124504E-5|1173.32501924
1637798400|2021-11-25|0.774247238225|1253086.31|64316853.58|1.314026E-5|1091.56369787
1637884800|2021-11-26|0.864728012964|1445191.61|71833107.37|1.484996E-5|1233.58877604
1637884800|2021-11-26|0.85371085439|1476721.53|70917910.08|1.4822859E-5|1231.33749124
1637884800|2021-11-26|0.744773074998|1645807.96|61868429.68|1.3666021E-5|1135.23875611
1637884800|2021-11-26|0.70131372774|1664389.28|58258254.1|1.2814775E-5|1064.52560196
1637884800|2021-11-26|0.796991324877|1572103.05|66206208.84|1.4710268E-5|1221.98453722
1637884800|2021-11-26|0.804440313875|1426322.36|66824997.66|1.4870401E-5|1235.28681356
1637971200|2021-11-27|0.811597172087|1256792.67|67419519.12|1.4914829E-5|1238.97745522
1637971200|2021-11-27|0.807471630695|1184604.71|67076809.67|1.4881982E-5|1236.2488491
1637971200|2021-11-27|0.86998307353|995671|72269646.17|1.588273E-5|1319.38116067
1637971200|2021-11-27|0.858960797674|1015241.11|71354023.79|1.5673319E-5|1301.98535233
1637971200|2021-11-27|0.847638002296|1081617.22|70413437.19|1.5401252E-5|1279.38469891
1637971200|2021-11-27|0.836362125558|1050382.28|69476748.14|1.521592E-5|1263.9891373
1638057600|2021-11-28|0.820512312186|1065220.05|68160101.37|1.5099803E-5|1254.34327781
1638057600|2021-11-28|0.740379684267|1120958.75|61503469.94|1.3581276E-5|1128.19897407
1638057600|2021-11-28|0.828872448198|1124135.43|68854579.33|1.5121093E-5|1256.1118418
1638057600|2021-11-28|0.812485450741|1073482.85|67493308.58|1.4927139E-5|1240.00004902
1638057600|2021-11-28|0.80982332609|1062951.38|67272165.42|1.4962965E-5|1242.97612112
1638057600|2021-11-28|0.936352624872|1548841.37|77782976.41|1.6677919E-5|1385.43764997
1638144000|2021-11-29|0.910782055082|1742790.06|75658824.71|1.5872227E-5|1318.50867466
1638144000|2021-11-29|0.920890415119|1625376.82|76498527.94|1.6041143E-5|1332.54055621
1638144000|2021-11-29|0.905808025776|1418308.59|75245631.22|1.5820413E-5|1314.20447652
1638144000|2021-11-29|0.891937566842|1351440.64|74093409.77|1.5626708E-5|1298.11336829
1638144000|2021-11-29|0.869082896188|1202043.03|72194868.28|1.4799914E-5|1229.43144604
1638144000|2021-11-29|0.888545468931|861629.38|73811627.6|1.5298136E-5|1270.8188347
1638230400|2021-11-30|0.906513745127|956781.92|75304255.45|1.5785328E-5|1311.28995943
1638230400|2021-11-30|0.867107592075|963057.69|72030779.42|1.5325404E-5|1273.08399227
1638230400|2021-11-30|0.959992687157|1491926.44|79746760.53|1.6771556E-5|1393.2160921
1638230400|2021-11-30|0.91970335326|1464120.44|76399918.51|1.5732637E-5|1306.91290891
1638230400|2021-11-30|0.990758553146|1776427.69|82302486.4|1.7026191E-5|1414.36866608
1638230400|2021-11-30|0.956550215327|1885236.72|79460793.79|1.6694603E-5|1386.82359288
1638316800|2021-12-01|0.902523798168|1662996.63|74972809.86|1.5752562E-5|1308.56808212
1638316800|2021-12-01|0.905259403257|1730050.96|75200057.05|1.5865963E-5|1317.98832297
1638316800|2021-12-01|0.931116563665|1262496.77|77348015.89|1.6315002E-5|1355.29007128
1638316800|2021-12-01|0.966866672048|1458094.81|80317783.65|1.6505954E-5|1371.15248734
1638316800|2021-12-01|0.96974562133|1177952.45|80556938.47|1.6864635E-5|1400.94818077
1638316800|2021-12-01|0.958148427635|1199155.44|79593557.56|1.6770715E-5|1393.14622993
1638403200|2021-12-02|0.949006389498|1041930.58|78834126.86|1.6641315E-5|1382.39694943
1638403200|2021-12-02|0.889198334743|987841.16|73865861.28|1.5724128E-5|1306.20606474
1638403200|2021-12-02|0.845047360913|1246899.14|70198232.16|1.4934426E-5|1240.60538144
1638403200|2021-12-02|0.900153049338|1076727.1|74775871.34|1.5768902E-5|1309.92544878
1638403200|2021-12-02|0.95558813175|1127995.43|79380873.34|1.6855625E-5|1400.19971862
1638403200|2021-12-02|0.94400892147|884160.13|78418986.31|1.6588343E-5|1377.996556
1638489600|2021-12-03|0.936009931283|915576.81|77754508.8|1.6637771E-5|1382.1025487
1638489600|2021-12-03|0.945943171272|959828.67|78579664.78|1.6624826E-5|1381.02720521
1638489600|2021-12-03|0.958061943236|620087.88|79586373.29|1.6823843E-5|1397.55958226
1638489600|2021-12-03|0.963234319266|596215.02|80016043.47|1.7130239E-5|1423.01195157
1638489600|2021-12-03|0.856429613904|840997.65|71143757.91|1.5605789E-5|1296.37562339
1638489600|2021-12-03|0.871000035139|854672.13|72354125.35|1.6308516E-5|1354.75127822
1638576000|2021-12-04|0.862424507651|819551.51|71641754.78|1.6219588E-5|1347.36401368
1638576000|2021-12-04|0.810435741618|687939.32|67323038.89|1.7016734E-5|1413.58307147
1638576000|2021-12-04|0.813538782275|704655.52|67580809.02|1.7134311E-5|1423.35021342
1638576000|2021-12-04|0.763152893546|1158525.95|63395244.42|1.5935452E-5|1323.76078637
1638576000|2021-12-04|0.775104496986|923992.93|64388066.21|1.5852936E-5|1316.90616783
1638576000|2021-12-04|0.812954709229|879307.69|67532289.97|1.6530922E-5|1373.2265836
1638662400|2021-12-05|0.814980422045|866125.61|67700566.29|1.657745E-5|1377.09167274
1638662400|2021-12-05|0.831049312286|849183.64|69035411.81|1.674897E-5|1391.33986907
1638662400|2021-12-05|0.821248407229|804173.09|68221248.91|1.6676865E-5|1385.35009406
1638662400|2021-12-05|0.828356485676|344481.9|68811718.23|1.6886464E-5|1402.76151966
1638662400|2021-12-05|0.808863415812|294148.727073|67192425.5|1.638423E-5|1361.04087571