1530835200|2018-07-06|1.09159994125|207364000|0|0.00016357233|0
1530921600|2018-07-07|1.2521699667|61922300|0|0.000182613784|0
1531008000|2018-07-08|1.32131004333|74752704|0|0.000195059562|0
1531094400|2018-07-09|1.39348995686|137468992|0|0.000206695585|0
1531180800|2018-07-10|1.15425002575|86944800|0|0.00018234741|0
1531267200|2018-07-11|1.12795996666|95055696|0|0.000176389543|0
1531353600|2018-07-12|0.997808992863|47345900|0|0.000160192554|0
1531440000|2018-07-13|1.0344799757|34260400|0|0.000165833876|0
1531526400|2018-07-14|1.02692997456|13415400|0|0.000163624971|0
1531612800|2018-07-15|1.21413004398|107645000|0|0.000190911753|0
1531699200|2018-07-16|1.25894999504|42443600|0|0.000186739347|0
1531785600|2018-07-17|1.13283002377|85167200|0|0.000154736215|0
1531872000|2018-07-18|0.927359998226|65882400|0|0.000125815724|0
1531958400|2018-07-19|0.944223999977|37734300|0|0.000126455299|0
1532044800|2018-07-20|0.758729994297|22863300|0|0.0001031706|0
1532131200|2018-07-21|0.712698996067|25107500|0|9.6060269E-5|0
1532217600|2018-07-22|0.900017976761|43528000|0|0.000121320909|0
1532304000|2018-07-23|0.900111973286|32784000|0|0.000116729237|0
1532390400|2018-07-24|0.914003014565|41655400|0|0.000108496412|0
1532476800|2018-07-25|0.901952981949|24910500|0|0.000110244465|0
1532563200|2018-07-26|0.841481983662|10579600|0|0.000105825757|0
1532649600|2018-07-27|0.883668005466|13256100|0|0.000108226203|0
1532736000|2018-07-28|0.985431015491|35593200|0|0.000120289664|0
1532822400|2018-07-29|0.94670599699|8873310|0|0.000115192628|0
1532908800|2018-07-30|1.01383|40336600|0|0.000123932825|0
1532995200|2018-07-31|0.859141|22201000|0|0.000110423189|0
1533081600|2018-08-01|0.806731|13226000|0|0.000105802036|0
1533168000|2018-08-02|0.74853|10859400|0|9.8918351E-5|0
1533254400|2018-08-03|0.720745|15794500|0|9.6947429E-5|0
1533340800|2018-08-04|0.609928|20648600|0|8.6725581E-5|0
1533427200|2018-08-05|0.625195|10222400|0|8.8448294E-5|0
1533513600|2018-08-06|0.61632|16886000|0|8.8656175E-5|0
1533600000|2018-08-07|0.559717|6931910|0|8.2882727E-5|0
1533686400|2018-08-08|0.438919|8572120|0|6.9605601E-5|0
1533772800|2018-08-09|0.455178|6322700|0|6.9299948E-5|0
1533859200|2018-08-10|0.40868|3659000|0|6.6079089E-5|0
1533945600|2018-08-11|0.363445|4826850|0|5.772881E-5|0
1534032000|2018-08-12|0.395209|7648050|0|6.2506465E-5|0
1534118400|2018-08-13|0.340204|4855610|0|5.4021472E-5|0
1534204800|2018-08-14|0.334969|3159900|0|5.4029785E-5|0
1534291200|2018-08-15|0.316772|2906260|0|5.0213362E-5|0
1534377600|2018-08-16|0.323388|2642820|0|5.1050005E-5|0
1534464000|2018-08-17|0.496089|8469360|0|7.5386247E-5|0
1534550400|2018-08-18|0.407785|10763400|0|6.3480734E-5|0
1534636800|2018-08-19|0.428308|3877660|0|6.5832061E-5|0
1534723200|2018-08-20|0.350593|3948110|0|5.5574437E-5|0
1534809600|2018-08-21|0.362881|12053500|0|5.5924553E-5|0
1534896000|2018-08-22|0.340444|14818400|0|5.338866E-5|0
1534982400|2018-08-23|0.365608|18387000|0|5.5947164E-5|0
1535068800|2018-08-24|0.367411|6280890|0|5.4674581E-5|0
1535155200|2018-08-25|0.377404|6879680|0|5.5802661E-5|0
1535241600|2018-08-26|0.359883|7266580|0|5.365574E-5|0
1535328000|2018-08-27|0.372293|6436150|0|5.4075885E-5|0
1535414400|2018-08-28|0.39501|7428580|0|5.5664376E-5|0
1535500800|2018-08-29|0.388656|11134000|0|5.5150727E-5|0
1535587200|2018-08-30|0.368231|7176570|0|5.2768539E-5|0
1535673600|2018-08-31|0.375957|6044350|0|5.3421347E-5|0
1535760000|2018-09-01|0.384228|8314490|0|5.3415077E-5|0
1535846400|2018-09-02|0.377711|7797310|0|5.1935314E-5|0
1535932800|2018-09-03|0.348069|12722400|0|4.7942992E-5|0
1536019200|2018-09-04|0.354842|7023540|0|4.8201357E-5|0
1536105600|2018-09-05|0.265688|10877900|0|3.9113006E-5|0
1536192000|2018-09-06|0.265871|9217200|0|4.072049E-5|0
1536278400|2018-09-07|0.253937|4634380|0|3.9266159E-5|0
1536364800|2018-09-08|0.213946|4005810|0|3.4363426E-5|0
1536451200|2018-09-09|0.20051|4731070|0|3.182264E-5|0
1536537600|2018-09-10|0.220107|4511670|0|3.4773686E-5|0
1536624000|2018-09-11|0.208653|8447690|0|3.3008448E-5|0
1536710400|2018-09-12|0.202168|4202070|0|3.1828458E-5|0
1536796800|2018-09-13|0.209795|8754950|0|3.2190428E-5|0
1536883200|2018-09-14|0.20917|11905200|0|3.2117199E-5|0
1536969600|2018-09-15|0.220667|3797940|0|3.372463E-5|0
1537056000|2018-09-16|0.218676|2863360|0|3.3553776E-5|0
1537142400|2018-09-17|0.201742|5298330|0|3.2118385E-5|0
1537228800|2018-09-18|0.200992|10957600|0|3.1546466E-5|0
1537315200|2018-09-19|0.201936|3377700|0|3.15597E-5|0
1537401600|2018-09-20|0.21258|6435190|0|3.2605945E-5|0
1537488000|2018-09-21|0.231323|9776610|0|3.4346654E-5|0
1537574400|2018-09-22|0.218955|7102490|0|3.2572992E-5|0
1537660800|2018-09-23|0.219551|8028750|0|3.2716898E-5|0
1537747200|2018-09-24|0.214658|13536800|0|3.2546574E-5|0
1537833600|2018-09-25|0.202805|7775610|0|3.1459853E-5|0
1537920000|2018-09-26|0.193094|5839180|0|2.9729638E-5|0
1538006400|2018-09-27|0.197344|9388690|0|2.9556895E-5|0
1538092800|2018-09-28|0.192127|13972700|0|2.8916803E-5|0
1538179200|2018-09-29|0.18683|14214000|0|2.8299172E-5|0
1538265600|2018-09-30|0.188451|6371600|0|2.844303E-5|0
1538352000|2018-10-01|0.185321|5512890|0|2.8123169E-5|0
1538438400|2018-10-02|0.19157|8085910|0|2.9220116E-5|0
1538524800|2018-10-03|0.176655|11196200|0|2.7166867E-5|0
1538611200|2018-10-04|0.174759|3003070|0|2.6572486E-5|0
1538697600|2018-10-05|0.173968|2555680|0|2.6269313E-5|0
1538784000|2018-10-06|0.169009|2424470|0|2.5652861E-5|0
1538870400|2018-10-07|0.165174|2727270|0|2.5015183E-5|0
1538956800|2018-10-08|0.172892|3527260|0|2.5990082E-5|0
1539043200|2018-10-09|0.171321|2456740|0|2.5791101E-5|0
1539129600|2018-10-10|0.170687|3475420|0|2.5918491E-5|0
1539216000|2018-10-11|0.135203|3330430|0|2.1610904E-5|0
1539302400|2018-10-12|0.133814|4111000|0|2.1326368E-5|0
1539388800|2018-10-13|0.137166|3886470|0|2.1820906E-5|0
1539475200|2018-10-14|0.144876|4695260|0|2.3029345E-5|0
1539561600|2018-10-15|0.14575|7565540|0|2.2094916E-5|0
1539648000|2018-10-16|0.151391|4253710|0|2.2951558E-5|0
1539734400|2018-10-17|0.155509|3079390|0|2.3762039E-5|0
1539820800|2018-10-18|0.164977|6670050|0|2.5472346E-5|0
1539907200|2018-10-19|0.161424|3438900|0|2.4967326E-5|0
1539993600|2018-10-20|0.179983|5781510|0|2.7735819E-5|0
1540080000|2018-10-21|0.17664|6483130|0|2.7249377E-5|0
1540166400|2018-10-22|0.183892|4612140|0|2.8347073E-5|0
1540252800|2018-10-23|0.178775|4846780|0|2.7606884E-5|0
1540339200|2018-10-24|0.180719|2882520|0|2.7820728E-5|0
1540425600|2018-10-25|0.173051|2303420|0|2.67207E-5|0
1540512000|2018-10-26|0.158817|6537690|0|2.4528669E-5|0
1540598400|2018-10-27|0.156465|10327400|0|2.4144417E-5|0
1540684800|2018-10-28|0.158507|6111180|0|2.4436859E-5|0
1540771200|2018-10-29|0.151301|4651790|0|2.3892285E-5|0
1540857600|2018-10-30|0.148647|5434350|0|2.3467108E-5|0
1540944000|2018-10-31|0.146675|2279380|0|2.3216849E-5|0
1541030400|2018-11-01|0.149616|2856650|0|2.3458947E-5|0
1541116800|2018-11-02|0.152085|1475130|0|2.3806281E-5|0
1541203200|2018-11-03|0.149238|1843030|0|2.3460447E-5|0
1541289600|2018-11-04|0.14519|2599820|0|2.2770866E-5|0
1541376000|2018-11-05|0.142925|3012180|0|2.226364E-5|0
1541462400|2018-11-06|0.141871|2350040|0|2.1958022E-5|0
1541548800|2018-11-07|0.141633|2182250|0|2.1689122E-5|0
1541635200|2018-11-08|0.137617|2039840|0|2.1323671E-5|0
1541721600|2018-11-09|0.148138|10778800|0|2.3198687E-5|0
1541808000|2018-11-10|0.145842|4730430|0|2.2755031E-5|0
1541894400|2018-11-11|0.154993|10121600|0|2.4175085E-5|0
1541980800|2018-11-12|0.152213|5962480|0|2.3890527E-5|0
1542067200|2018-11-13|0.141205|4385270|0|2.2203825E-5|0
1542153600|2018-11-14|0.121702|8709870|0|2.1208536E-5|0
1542240000|2018-11-15|0.118178|5502690|0|2.0923756E-5|0
1542326400|2018-11-16|0.112331|5807790|0|2.0147071E-5|0
1542412800|2018-11-17|0.109232|2559560|0|1.9666098E-5|0
1542499200|2018-11-18|0.11049|1241110|0|1.9647766E-5|0
1542585600|2018-11-19|0.0854595|4801960|0|1.7542785E-5|0
1542672000|2018-11-20|0.0737455|4271530|0|1.6565061E-5|0
1542758400|2018-11-21|0.0808173|3591350|0|1.7560694E-5|0
1542844800|2018-11-22|0.0717262|5853800|0|1.6428581E-5|0
1542931200|2018-11-23|0.0726813|4817410|0|1.6719453E-5|0
1543017600|2018-11-24|0.0668808|3351340|0|1.7233944E-5|0
1543104000|2018-11-25|0.0666242|1949220|0|1.6614638E-5|0
1543190400|2018-11-26|0.0616167|1530530|0|1.6304467E-5|0
1543276800|2018-11-27|0.0638721|1564040|0|1.6717294E-5|0
1543363200|2018-11-28|0.0790573|6053950|0|1.8569298E-5|0
1543449600|2018-11-29|0.0793332176266|5744617.29675|0|1.8540796E-5|0
1543536000|2018-11-30|0.0721276965912|5045902.53495|0|1.7954413E-5|0
1543622400|2018-12-01|0.0763165728409|2865630.66609|0|1.8107358E-5|0
1543708800|2018-12-02|0.07410069405|6955295.48241|0|1.7899246E-5|0
1543795200|2018-12-03|0.0683895894053|5161594.23852|0|1.7562221E-5|0
1543881600|2018-12-04|0.0651105072655|2383035.45163|0|1.6454954E-5|0
1543968000|2018-12-05|0.0606174075442|2740545.98596|0|1.614744E-5|0
1544054400|2018-12-06|0.0513443183458|4235278.36785|0|1.458189E-5|0
1544140800|2018-12-07|0.0488485445304|3736075.37675|0|1.4283462E-5|0
1544227200|2018-12-08|0.0480109720375|2466548.14512|0|1.3811677E-5|0
1544313600|2018-12-09|0.0507440125408|2968563.33205|0|1.4040045E-5|0
1544400000|2018-12-10|0.049466530699|2886200.61186|0|1.4122577E-5|0
1544486400|2018-12-11|0.0481144557984|1061953.29448|0|1.4049706E-5|0
1544572800|2018-12-12|0.0490303698929|1048306.63743|0|1.4061104E-5|0
1544659200|2018-12-13|0.0475197489617|864307.502189|0|1.4340488E-5|0
1544745600|2018-12-14|0.0470690907322|810558.683941|0|1.4516365E-5|0
1544832000|2018-12-15|0.0470973758859|613799.985551|0|1.4550771E-5|0
1544918400|2018-12-16|0.0480517058611|1530825.31516|0|1.4772236E-5|0
1545004800|2018-12-17|0.0527190590773|3389326.48877|0|1.4867758E-5|0
1545091200|2018-12-18|0.0558024324861|2993019.98228|0|1.5097819E-5|0
1545177600|2018-12-19|0.0555793073871|3564941.62447|0|1.483717E-5|0
1545264000|2018-12-20|0.0579901976964|4302024.77057|0|1.4026127E-5|0
1545350400|2018-12-21|0.0592883101238|4792499.34265|0|1.5215615E-5|0
1545436800|2018-12-22|0.0565793078415|3051574.55991|0|1.4094852E-5|0
1545523200|2018-12-23|0.0552062321768|3470772.08884|0|1.3805077E-5|0
1545609600|2018-12-24|0.0546774183584|6846243.20627|0|1.3405931E-5|0
1545696000|2018-12-25|0.0447544248992|3333262.01648|0|1.1729665E-5|0
1545782400|2018-12-26|0.0446863724311|2272608.66746|0|1.1584891E-5|0
1545868800|2018-12-27|0.0418184688748|1910684.72963|0|1.1441963E-5|0
1545955200|2018-12-28|0.0455748361162|2060133.2586|0|1.1614623E-5|0
1546041600|2018-12-29|0.0418260794328|1698410.71235|0|1.0948064E-5|0
1546128000|2018-12-30|0.0431747467174|12892000.0363|0|1.1167945E-5|0
1546214400|2018-12-31|0.0412125048536|24794531.5375|0|1.1011436E-5|0
1546300800|2019-01-01|0.0425956688639|873103.036289|0|1.1082463E-5|0
1546387200|2019-01-02|0.0422434705235|1028365.88009|0|1.0712423E-5|0
1546473600|2019-01-03|0.0392495025672|1009922.60233|0|1.0229906E-5|0
1546560000|2019-01-04|0.0395330298267|1254679.54111|0|1.0247777E-5|0
1546646400|2019-01-05|0.0395128466258|1998419.4189|0|1.0275903E-5|0
1546732800|2019-01-06|0.0417782460591|2030768.34817|0|1.0248224E-5|0
1546819200|2019-01-07|0.0395183599338|2087385.63549|0|9.81762E-6|0
1546905600|2019-01-08|0.0386665597405|1368523.73098|0|9.592661E-6|0
1546992000|2019-01-09|0.0398482302288|1372198.60373|0|9.87492E-6|0
1547078400|2019-01-10|0.0371005920483|5576056.94428|0|1.0084629E-5|0
1547164800|2019-01-11|0.037693713727|1254544.9437|0|1.0222397E-5|0
1547251200|2019-01-12|0.0403241274051|2740685.65451|0|1.1013606E-5|0
1547337600|2019-01-13|0.042190344764|5623334.9717|0|1.1874726E-5|0
1547424000|2019-01-14|0.0422049033063|2361066.66767|0|1.1388103E-5|0
1547510400|2019-01-15|0.039795183162|1844876.26478|0|1.0960822E-5|0
1547596800|2019-01-16|0.0392785359577|1534297.74481|43351282.2987|1.0746501E-5|11860.7933625
1547683200|2019-01-17|0.0397115877194|1474970.97784|43829236.7008|1.0795405E-5|11914.7681621
1547769600|2019-01-18|0.0375186372269|426427.979482|41408901.6871|1.0257049E-5|11320.590646
1547856000|2019-01-19|0.0397265636531|4754723.70922|43845765.4719|1.0654643E-5|11759.4107118
1547942400|2019-01-20|0.0418449299256|7158826.80273|46183782.7135|1.162032E-5|12825.2176523
1548028800|2019-01-21|0.0460612549019|5597734.75505|50837293.5904|1.2880547E-5|14216.1161444
1548115200|2019-01-22|0.0429885014108|2612583.72645|47445929.8143|1.1926088E-5|13162.6903855
1548201600|2019-01-23|0.0414124986524|3687644.79675|45706513.1375|1.1551207E-5|12748.9384046
1548288000|2019-01-24|0.0403583406685|1855255.32644|44543050.7214|1.1207956E-5|12370.0961021
1548374400|2019-01-25|0.039442789258|1699648.24512|43532566.8353|1.0957043E-5|12093.1662209
1548460800|2019-01-26|0.0399350821317|1382314.40088|44075904.9924|1.1085502E-5|12234.9449873
1548547200|2019-01-27|0.0393742630513|2033531.16806|43456935.2248|1.0986227E-5|12125.3762764
1548633600|2019-01-28|0.036735447376|3351419.23091|40608128.1043|1.058521E-5|11701.111444
1548720000|2019-01-29|0.0361585707871|2394263.57035|39975504.6294|1.0486469E-5|11593.43085
1548806400|2019-01-30|0.0358021211061|1357065.62366|39586634.6912|1.0269723E-5|11355.2985192
1548892800|2019-01-31|0.033483687848|3306360.71661|37028306.7037|9.683544E-6|10708.6542808
1548979200|2019-02-01|0.0315090218035|2498980.3229|34849211.376|9.033691E-6|9991.32912241
1549065600|2019-02-02|0.0307775528996|2313836.06625|34044416.3391|8.740989E-6|9668.79562199
1549152000|2019-02-03|0.0303420766129|1499033.67409|33566800.6865|8.759226E-6|9690.14735085
1549238400|2019-02-04|0.0302582786596|662656.115643|33478123.4556|8.747306E-6|9678.124571
1549324800|2019-02-05|0.0305152384569|492177.745932|33766810.441|8.803258E-6|9741.29514241
1549411200|2019-02-06|0.0277993539797|1027553.68907|30764838.0562|8.143306E-6|9011.98964964
1549497600|2019-02-07|0.0279367451591|1128533.63751|30920494.1652|8.217967E-6|9095.67665189
1549584000|2019-02-08|0.0302907519818|2839665.2265|33530011.4063|8.260858E-6|9144.26499323
1549670400|2019-02-09|0.031154954489|1480740.67557|34490767.8065|8.486305E-6|9394.94793334
1549756800|2019-02-10|0.0306780098909|1105095.65058|33966836.8299|8.3134E-6|9204.63557792
1549843200|2019-02-11|0.0295328990483|890902.88983|32408267.6689|8.094686E-6|8882.79711906
1549929600|2019-02-12|0.0289847648037|1513420.2658|31811326.8073|7.933362E-6|8707.01463241
1550016000|2019-02-13|0.0276926421085|990867.734276|39060784.8424|7.624478E-6|10754.4124366
1550102400|2019-02-14|0.0276039461903|815878.372766|38939491.0143|7.631975E-6|10766.0411988
1550188800|2019-02-15|0.0266767966317|1384707.97276|37635541.6698|7.367631E-6|10394.2308867
1550275200|2019-02-16|0.028089875821|1122189.21035|39633064.0819|7.738711E-6|10918.8389058
1550361600|2019-02-17|0.0289309327641|1358112.29549|40823560.5621|7.874856E-6|11111.9701343
1550448000|2019-02-18|0.0299579336286|2330867.008|42277124.5506|7.650694E-6|10796.7841556
1550534400|2019-02-19|0.0292142020863|1442298.08038|41231784.01|7.401445E-6|10446.1104466
1550620800|2019-02-20|0.0297383995141|1466976.72107|41975817.0524|7.434934E-6|10494.4258763
1550707200|2019-02-21|0.028827264598|761194.767058|40692631.4526|7.290441E-6|10291.2028899
1550793600|2019-02-22|0.0306814246957|1860804.1902|43313577.5885|7.659773E-6|10813.45392
1550880000|2019-02-23|0.0331062063062|6323272.40771|46740872.1988|7.99179E-6|11283.1784945
1550966400|2019-02-24|0.0291226497718|5590306.8712|41121113.1269|7.642883E-6|10791.7328582
1551052800|2019-02-25|0.0292190014411|1944075.61778|41261446.2199|7.525441E-6|10627.008583
1551139200|2019-02-26|0.0297424265102|1888208.67799|42004539.2335|7.716571E-6|10897.934276
1551225600|2019-02-27|0.0293269897702|1426403.22115|41422189.0695|7.615328E-6|10756.0836865
1551312000|2019-02-28|0.0313768599459|2611860.53622|44322285.0051|8.139717E-6|11497.9911106
1551398400|2019-03-01|0.0312988226806|3974830.00574|44215779.884|8.109378E-6|11456.1009627
1551484800|2019-03-02|0.0315312450161|2370993.43267|44548568.1368|8.159384E-6|11527.8947562
1551571200|2019-03-03|0.0343129512016|4132186.67915|48482824.7848|8.918998E-6|12602.1867006
1551657600|2019-03-04|0.0312590266878|5833033.04702|44172143.8976|8.31013E-6|11743.0482348
1551744000|2019-03-05|0.0323168283742|2597615.97418|45671127.2955|8.294075E-6|11721.4397012
1551830400|2019-03-06|0.0319105891926|2509782.81361|45101548.1387|8.173939E-6|11552.8203214
1551916800|2019-03-07|0.03428044851|3056271.52139|48456058.6813|8.764051E-6|12388.150914
1552003200|2019-03-08|0.0487648625476|34645212.2599|68766197.2239|1.2500184E-5|17627.2437442
1552089600|2019-03-09|0.0561592601611|28349578.9897|79200418.6732|1.4169774E-5|19983.3835076
1552176000|2019-03-10|0.0579170921135|8288571.16014|81686650.128|1.4656619E-5|20671.7924644
1552262400|2019-03-11|0.0608042543729|13923874.6022|85766793.6228|1.5569965E-5|21962.0483573
1552348800|2019-03-12|0.0586374507673|8763293.9004|82719193.2989|1.5000028E-5|21160.3710493
1552435200|2019-03-13|0.0491766035919|4839105.05261|69379425.7744|1.2587705E-5|17759.0089784
1552521600|2019-03-14|0.0492785368661|2961876.23715|69530402.7794|1.255706E-5|17717.6007051
1552608000|2019-03-15|0.0503421094278|1320699.8571|71037110.6143|1.2709729E-5|17934.5370131
1552694400|2019-03-16|0.0462799818544|2987023.76321|67097923.7026|1.1430752E-5|16572.6021236
1552780800|2019-03-17|0.0462551861087|1233594.79501|67068167.1986|1.1491318E-5|16661.9508382
1552867200|2019-03-18|0.0496638566793|3949189.68738|72017154.6048|1.2315875E-5|17859.1501602
1552953600|2019-03-19|0.0501357558462|4235643.01704|72708183.6768|1.2314766E-5|17859.1955612
1553040000|2019-03-20|0.0551595322235|10288731.5276|80000907.2743|1.3494765E-5|19572.2008497
1553126400|2019-03-21|0.0518197765458|6369766.63946|75164073.7448|1.2860653E-5|18654.2500747
1553212800|2019-03-22|0.0522014980648|2961258.88151|75725130.9148|1.2972642E-5|18818.5215018
1553299200|2019-03-23|0.059951651864|7702162.78732|86976200.4199|1.4854864E-5|21551.0263404
1553385600|2019-03-24|0.0555912054172|4815502.20798|80658954.1246|1.3821203E-5|20053.599672
1553472000|2019-03-25|0.0534281138768|3029696.13258|77528142.0537|1.3481494E-5|19562.6441977
1553558400|2019-03-26|0.0511643594499|3683443.31896|74251647.1766|1.2838977E-5|18632.4074133
1553644800|2019-03-27|0.0553304350244|2801418.46475|80306125.4649|1.3537935E-5|19648.8443687
1553731200|2019-03-28|0.0524813869418|2412284.00559|76178209.9723|1.2897519E-5|18721.1117647
1553817600|2019-03-29|0.0539507290065|3413392.65|78318379.4123|1.3163933E-5|19109.6194294
1553904000|2019-03-30|0.054584322092|4140436.38963|79244625.5953|1.3291658E-5|19296.6115797
1553990400|2019-03-31|0.0619598731424|12432715.3165|89961722.9716|1.5092271E-5|21913.0000411
1554076800|2019-04-01|0.0588309220793|4821082.84365|85427438.5975|1.4148228E-5|20544.415012
1554163200|2019-04-02|0.0604902274779|10060034.2157|87632848.1403|1.2395849E-5|17958.0007925
1554249600|2019-04-03|0.0659643934518|16687101.3788|95571829.2489|1.3264449E-5|19218.0597527
1554336000|2019-04-04|0.0786659622349|17210688.717|113985132.595|1.5979926E-5|23154.5376452
1554422400|2019-04-05|0.0787147724701|9768425.95012|114067805.359|1.5628302E-5|22647.4148967
1554508800|2019-04-06|0.0751762477704|7162842.94338|108950373.211|1.4857503E-5|21532.4726205
1554595200|2019-04-07|0.0762387821751|7758885.19535|110501996.524|1.4664415E-5|21254.8927085
1554681600|2019-04-08|0.0716296622054|7752988.23104|103832987.055|1.3541165E-5|19629.0135519
1554768000|2019-04-09|0.0681919871213|4533835.95937|98859057.9671|1.3101351E-5|18993.2464595
1554854400|2019-04-10|0.0688581768514|4957819.53415|99833625.9205|1.2932201E-5|18749.6761605
1554940800|2019-04-11|0.0601877252462|6772274.82193|87271791.548|1.1884267E-5|17232.1061825
1555027200|2019-04-12|0.0611767219107|4081510.93138|88714234.0033|1.2020091E-5|17430.7012931
1555113600|2019-04-13|0.0593473770982|2381658.80934|86070929.3122|1.1644534E-5|16887.9554884
1555200000|2019-04-14|0.0607254884186|2251554.55382|88079149.8054|1.1750919E-5|17044.0943648
1555286400|2019-04-15|0.0569058944683|3877779.57133|82546966.9004|1.1230447E-5|16290.7436118
1555372800|2019-04-16|0.0557191052591|3231546.63893|80833648.5903|1.0642436E-5|15439.3529431
1555459200|2019-04-17|0.0553676062129|2397538.88277|80332174.2372|1.0542319E-5|15295.7200916
1555545600|2019-04-18|0.0547580412734|2950006.44303|79454834.3183|1.0334854E-5|14996.0461181
1555632000|2019-04-19|0.0536448809295|2830501.85047|77846333.579|1.01144E-5|14677.4294715
1555718400|2019-04-20|0.0550828006004|3198494.99275|79940730.3411|1.0319216E-5|14976.1024239
1555804800|2019-04-21|0.0520209698679|4361901.8548|75505166.4246|9.78844E-6|14207.305114
1555891200|2019-04-22|0.0509673179524|2683979.75755|73982253.9381|9.439502E-6|13702.0283207
1555977600|2019-04-23|0.0472920586635|4697919.28449|68653601.1199|8.486896E-6|12320.3765959
1556064000|2019-04-24|0.0424492780293|4009330.09357|61502795.5726|7.76767E-6|11254.2177927
1556150400|2019-04-25|0.0395759556953|2621053.57011|57345310.5531|7.595401E-6|11005.6882132
1556236800|2019-04-26|0.0408733191548|1732133.39294|59230683.3795|7.742115E-6|11219.3179251
1556323200|2019-04-27|0.0412431059866|1487337.81314|59771876.9213|7.828555E-6|11345.5913355
1556409600|2019-04-28|0.043190585951|3367796.59335|62600822.9993|8.172081E-6|11844.6875622
1556496000|2019-04-29|0.0437137879661|4694700.84643|63365242.3992|8.330637E-6|12075.6598182
1556582400|2019-04-30|0.0439408931877|2162570.17811|63700283.2501|8.212136E-6|11904.9785141
1556668800|2019-05-01|0.0442258107949|3004436.82154|64119715.369|8.185876E-6|11868.0930826
1556755200|2019-05-02|0.0405665960251|4469605.27006|58820756.4338|7.368666E-6|10684.4189678
1556841600|2019-05-03|0.0414013641353|4336803.89235|60037422.7724|7.177408E-6|10408.1855153
1556928000|2019-05-04|0.0397112241807|2966923.22652|57591181.6623|6.810167E-6|9876.44105512
1557014400|2019-05-05|0.039127643415|1976058.94252|56750534.4973|6.751141E-6|9791.82048233
1557100800|2019-05-06|0.0379483189006|2286563.09459|55045287.4178|6.603375E-6|9578.41309795
1557187200|2019-05-07|0.038058948875|3836646.34637|55211336.582|6.52868E-6|9471.0221793
1557273600|2019-05-08|0.0419515388547|6571066.41458|60864706.8826|7.012426E-6|10173.8640507
1557360000|2019-05-09|0.0401579478242|5620762.54017|58268075.821|6.503808E-6|9436.84620858
1557446400|2019-05-10|0.0405728486956|2367669.53091|58875927.1918|6.360528E-6|9229.86665883
1557532800|2019-05-11|0.0461965954696|5841775.40064|67042729.0704|6.411944E-6|9305.32261169
1557619200|2019-05-12|0.0417301750123|5574608.01419|60567369.0984|5.985076E-6|8686.76699935
1557705600|2019-05-13|0.0469442181779|6777681.58841|68141696.2973|6.007003E-6|8719.44171126
1557792000|2019-05-14|0.0538942166716|9358765.44236|78236637.6721|6.741483E-6|9786.41114792
1557878400|2019-05-15|0.0614865207324|15400487.6748|89267315.3371|7.493634E-6|10879.4022061
1557964800|2019-05-16|0.0536218133641|13399636.0552|77856810.0663|6.800562E-6|9874.15439278
1558051200|2019-05-17|0.0509483037769|5965755.15655|73984825.8175|6.937504E-6|10074.3299972
1558137600|2019-05-18|0.049536350476|2931357.02484|71942728.6238|6.812671E-6|9894.1915633
1558224000|2019-05-19|0.0529028333312|3905555.42329|76839233.9584|6.453383E-6|9373.2788007
1558310400|2019-05-20|0.053376363186|3499014.82813|77535003.1121|6.690185E-6|9718.22514374
1558396800|2019-05-21|0.0532591443103|4149406.31667|77159302.756|6.688051E-6|9689.3286334
1558483200|2019-05-22|0.0496557529028|3835663.98599|71945677.4945|6.465537E-6|9367.84587158
1558569600|2019-05-23|0.0499914043262|3255300.31422|72439183.4869|6.3426E-6|9190.63529774
1558656000|2019-05-24|0.0504883056479|4254705.5484|73166724.7213|6.321016E-6|9160.30022589
1558742400|2019-05-25|0.0509841299432|2058946.29416|73891685.3236|6.331432E-6|9176.19230755
1558828800|2019-05-26|0.0494823801311|3077506.86897|71722257.3069|5.705194E-6|8269.39591365
1558915200|2019-05-27|0.0510643153868|4843384.82833|74021723.3359|5.798955E-6|8406.03931328
1559001600|2019-05-28|0.053192616737|5987456.99174|77115380.5163|6.100097E-6|8843.54502933
1559088000|2019-05-29|0.0522139620524|8318038.1363|75704596.6784|6.029683E-6|8742.38808301
1559174400|2019-05-30|0.0507894090485|8378355.96664|73645826.9199|6.104884E-6|8852.22409264
1559260800|2019-05-31|0.054492879504|4125905.57214|79024276.6537|6.355224E-6|9216.19455869
1559347200|2019-06-01|0.0525976581485|3836316.63797|76282756.7406|6.141704E-6|8907.35688045
1559433600|2019-06-02|0.0531702628589|2167338.13008|77121600.2665|6.081496E-6|8820.9965179
1559520000|2019-06-03|0.0474334674266|2393627.91619|68807726.5778|5.778231E-6|8381.99187877
1559606400|2019-06-04|0.0437364973821|2807614.41466|63451819.8761|5.674338E-6|8232.18808646
1559692800|2019-06-05|0.0451568955651|2227287.37881|65519453.3443|5.771416E-6|8373.91535912
1559779200|2019-06-06|0.0460421363854|2387498.66551|66810704.4314|5.886218E-6|8541.35802311
1559865600|2019-06-07|0.0471182784269|3927563.56176|68378231.4405|5.857604E-6|8500.57802133
1559952000|2019-06-08|0.0464205184872|2600633.10516|67372751.9702|5.836029E-6|8470.16248679
1560038400|2019-06-09|0.0501506587787|8857215.33393|72794779.617|6.523173E-6|9468.52848004
1560124800|2019-06-10|0.0517595050267|6382272.80291|75137773.7156|6.469671E-6|9391.83393198
1560211200|2019-06-11|0.0510073095589|2344702.54894|74052991.1036|6.43405E-6|9341.02683577
1560297600|2019-06-12|0.0499303456483|2386648.86191|72496207.2346|6.129538E-6|8899.76328685
1560384000|2019-06-13|0.050576963879|3249894.04427|73442050.2908|6.144749E-6|8922.6978148
1560470400|2019-06-14|0.0507899106174|3445841.86381|73759572.1187|5.842062E-6|8484.12584651
1560556800|2019-06-15|0.0573817046829|3827236.91499|83340930.6966|6.492336E-6|9429.43970775
1560643200|2019-06-16|0.0524032577361|2186590.184|76118468.1502|5.826152E-6|8462.78999835
1560729600|2019-06-17|0.0524489561509|1432238.87172|76190893.7995|5.627358E-6|8174.68005496
1560816000|2019-06-18|0.049550519339|1908788.89969|71988440.7267|5.456046E-6|7926.70287441
1560902400|2019-06-19|0.0490872613519|1156696.52914|71322210.5763|5.293271E-6|7690.95236731
1560988800|2019-06-20|0.0459904438134|1634952.93634|66829271.2634|4.827298E-6|7014.60522582
1561075200|2019-06-21|0.0468633730867|1801570.65775|68104231.9452|4.619558E-6|6713.37611431
1561161600|2019-06-22|0.0477790285577|3324076.27951|69441772.8299|4.464624E-6|6488.85954649
1561248000|2019-06-23|0.050064592276|2641097.71049|72770551.7237|4.611965E-6|6703.64467826
1561334400|2019-06-24|0.0523919521106|3082598.12712|76161207.9694|4.758102E-6|6916.76452896
1561420800|2019-06-25|0.0533207087535|5587402.85191|77519252.8322|4.522185E-6|6574.48879739
1561507200|2019-06-26|0.0495922617386|8566001.85353|72105477.1103|3.810032E-6|5539.65811468
1561593600|2019-06-27|0.0436817059176|6461300.9863|63301584.5109|3.906149E-6|5660.61731889
1561680000|2019-06-28|0.0465546017974|4026731.04047|67471601.2377|3.752185E-6|5438.04307879
1561766400|2019-06-29|0.0503236523796|3482648.59663|72941541.349|4.207885E-6|6099.11250885
1561852800|2019-06-30|0.0471016021018|2925653.80918|68278367.5731|4.354343E-6|6312.04499691
1561939200|2019-07-01|0.04721425944|2886968.30532|68449484.6144|4.461274E-6|6467.78980853
1562025600|2019-07-02|0.0455583867507|3657096.71276|66056313.3405|4.217714E-6|6115.37539925
1562112000|2019-07-03|0.0475505120265|2694274.14729|68950973.3119|3.975373E-6|5764.51915965
1562198400|2019-07-04|0.0455554737453|1967321.3676|66065293.9052|4.061854E-6|5890.56717554
1562284800|2019-07-05|0.0458016603198|1164480.77873|66429218.9631|4.171957E-6|6050.86896682
1562371200|2019-07-06|0.0462757927687|1560048.84319|67124591.6298|4.128615E-6|5988.69472116
1562457600|2019-07-07|0.0460777476185|1150721.99342|66844184.5517|4.02396E-6|5837.48856597
1562544000|2019-07-08|0.0457486133254|1969059.16517|66373452.5276|3.72365E-6|5402.38246669
1562630400|2019-07-09|0.0448346301932|2086646.21627|65055244.786|3.565715E-6|5173.86808283
1562716800|2019-07-10|0.040482098049|3677769.83354|58744974.8193|3.330075E-6|4832.38718963
1562803200|2019-07-11|0.0348969277645|3952274.46008|50644851.0262|3.072275E-6|4458.69936564
1562889600|2019-07-12|0.037011385299|2845758.71108|53719991.5047|3.132314E-6|4546.38160963
1562976000|2019-07-13|0.0401006121795|4101984.72577|58209844.8084|3.519951E-6|5109.54297969
1563062400|2019-07-14|0.0312884945495|3537077.70402|45423194.9886|3.050733E-6|4428.91362823
1563148800|2019-07-15|0.0339350753206|2814893.13542|49270873.7289|3.114713E-6|4522.3011729
1563235200|2019-07-16|0.0274128438833|3051261.1875|39805418.5202|2.89237E-6|4199.9290134
1563321600|2019-07-17|0.0290024565422|3353565.3995|42117211.3574|2.991855E-6|4344.75573482
1563408000|2019-07-18|0.0301898847829|2896096.35991|43845366.1318|2.83035E-6|4110.57322422
1563494400|2019-07-19|0.0301234991061|2044797.33482|43753315.5676|2.860532E-6|4154.82141854
1563580800|2019-07-20|0.0320004531894|2137878.48777|46483567.8668|2.972048E-6|4317.16995049
1563667200|2019-07-21|0.0310005849667|1692522.80075|45035672.1573|2.92483E-6|4249.00643447
1563753600|2019-07-22|0.0294423916923|1972563.9576|42776230.833|2.846572E-6|4135.72450999
1563840000|2019-07-23|0.0285266037592|2044862.49888|41449994.4577|2.881252E-6|4186.54391667
1563926400|2019-07-24|0.0294190668115|2946863.21516|42752012.2697|2.998297E-6|4357.14806841
1564012800|2019-07-25|0.0303841241184|2038363.16201|44158443.6219|3.065437E-6|4455.12025996
1564099200|2019-07-26|0.033132525457|2732333.83633|48157814.5048|3.356789E-6|4879.06127782
1564185600|2019-07-27|0.0316318086916|2506411.84562|45980986.8101|3.337506E-6|4851.50314549
1564272000|2019-07-28|0.0308892391366|1209883.5438|44905864.8713|3.233507E-6|4700.77711401
1564358400|2019-07-29|0.0334833693036|2400799.6977|48682381.4451|3.517476E-6|5114.15403878
1564444800|2019-07-30|0.037538653333|2481569.68906|54584375.8018|3.907255E-6|5681.4791245
1564531200|2019-07-31|0.034737641036|2106194.8682|50516738.6404|3.444272E-6|5008.78537636
1564617600|2019-08-01|0.0339949300019|1391733.46252|49440052.6609|3.268847E-6|4754.00207653
1564704000|2019-08-02|0.0328251778558|1589922.18764|47742900.7657|3.120806E-6|4539.08678946
1564790400|2019-08-03|0.0334556679708|1209054.89246|48665578.4547|3.091528E-6|4497.02569263
1564876800|2019-08-04|0.031794769771|971568.620561|46254481.2041|2.89829E-6|4216.38216897
1564963200|2019-08-05|0.0328995670389|1867914.88602|47866872.7747|2.786764E-6|4054.57244113
1565049600|2019-08-06|0.030475029642|1402777.68243|44343895.0043|2.655043E-6|3863.32513559
1565136000|2019-08-07|0.029401229184|1522851.53269|42785974.3289|2.462009E-6|3582.82482723
1565222400|2019-08-08|0.02837186751|1293239.71145|41292699.6644|2.37096E-6|3450.71889123
1565308800|2019-08-09|0.0275346667636|1652273.25243|40078437.8079|2.321067E-6|3378.45887899
1565395200|2019-08-10|0.0270163763771|1222446.52294|39328465.2923|2.379454E-6|3463.83514752
1565481600|2019-08-11|0.0283313506762|1263176.554|41246812.3522|2.458555E-6|3579.3407064
1565568000|2019-08-12|0.0281128553518|1105270.80071|40932909.2241|2.469806E-6|3596.08953036
1565654400|2019-08-13|0.0273776650982|1088660.65604|39866619.5937|2.512674E-6|3658.88830043
1565740800|2019-08-14|0.0254655940562|1457675.66996|37085780.3845|2.53346E-6|3689.50125277
1565827200|2019-08-15|0.0250267244346|1674317.98789|36263023.4079|2.427059E-6|3516.74057704
1565913600|2019-08-16|0.0242654837317|1036899.65581|35163682.9814|2.338991E-6|3389.48685012
1566000000|2019-08-17|0.0244635763421|725960.430421|35454551.0047|2.390949E-6|3465.15252246
1566086400|2019-08-18|0.0252024377536|853090.296914|36529718.3127|2.436004E-6|3530.87033876
1566172800|2019-08-19|0.0260972648999|923262.478546|37830954.3234|2.390723E-6|3465.62495954
1566259200|2019-08-20|0.0259043955012|768161.335414|37554799.0707|2.406749E-6|3489.17522914
1566345600|2019-08-21|0.0261167787454|1426363.01716|37866199.0588|2.576115E-6|3735.05800004
1566432000|2019-08-22|0.0265864492272|1333355.02207|38550981.1592|2.624252E-6|3805.22756328
1566518400|2019-08-23|0.0274263945025|1097211.13673|39773400.9015|2.635135E-6|3821.43853342
1566604800|2019-08-24|0.0277585904589|803363.104201|40259277.3058|2.732155E-6|3962.54218852
1566691200|2019-08-25|0.0270262080589|742097.291001|39201891.5888|2.665696E-6|3866.62921313
1566777600|2019-08-26|0.0269727915616|760126.191604|39128609.2311|2.600835E-6|3772.95231593
1566864000|2019-08-27|0.0267612042908|578112.617639|38825503.8836|2.627383E-6|3811.8414912
1566950400|2019-08-28|0.0252855465459|1328034.15539|36688478.2162|2.592213E-6|3761.21394131
1567036800|2019-08-29|0.0241462991077|927259.370989|35038986.3949|2.538989E-6|3684.3576165
1567123200|2019-08-30|0.024851582842|651031.782097|36066335.0599|2.589199E-6|3757.62458531
1567209600|2019-08-31|0.0249160573901|519237.310956|36163606.3115|2.587159E-6|3755.04832392
1567296000|2019-09-01|0.0243262149567|688665.78044|35310871.1837|2.492958E-6|3618.66895286
1567382400|2019-09-02|0.0239315956555|767443.411787|34741486.0456|2.312955E-6|3357.71567485
1567468800|2019-09-03|0.024390392549|831516.928495|35411077.885|2.295882E-6|3333.26559437
1567555200|2019-09-04|0.023743211935|620260.347722|34474565.5349|2.24109E-6|3254.00810498
1567641600|2019-09-05|0.0230523795625|722111.698558|33474722.6539|2.179784E-6|3165.29860389
1567728000|2019-09-06|0.0224233623658|754628.774672|32564781.1046|2.165817E-6|3145.35150291
1567814400|2019-09-07|0.0220478746215|917436.27297|32022709.0827|2.096353E-6|3044.77884631
1567900800|2019-09-08|0.022042017581|968172.843313|32017882.4406|2.111046E-6|3066.47167875
1567987200|2019-09-09|0.0214302059636|1256829.44316|31132110.5805|2.073562E-6|3012.30709538
1568073600|2019-09-10|0.0208488374118|811252.122138|30290520.1261|2.060981E-6|2994.3245864
1568160000|2019-09-11|0.0208220485156|1552289.55978|30254429.6011|2.045715E-6|2972.42321787
1568246400|2019-09-12|0.0217018088473|658464.39724|31536166.0821|2.084682E-6|3029.37318464
1568332800|2019-09-13|0.0212356726794|377543.971243|30861981.251|2.049667E-6|2978.79824576
1568419200|2019-09-14|0.0217111542241|1013611.53403|31555728.5561|2.096066E-6|3046.49347746
1568505600|2019-09-15|0.0210704219094|613704.486458|30627590.0444|2.03624E-6|2959.8422006
1568592000|2019-09-16|0.0219462825205|937475.29621|31903852.249|2.135518E-6|3104.45519342
1568678400|2019-09-17|0.0226921402678|932125.181591|32992173.3079|2.215754E-6|3221.49163159
1568764800|2019-09-18|0.0234099153195|1074112.81923|34039395.4611|2.295484E-6|3337.76891476
1568851200|2019-09-19|0.0225539962171|1064500.07959|32797944.9085|2.196872E-6|3194.68382159
1568937600|2019-09-20|0.0218306776134|674080.693698|31749585.4851|2.144122E-6|3118.31753164
1569024000|2019-09-21|0.0217554428705|610012.562205|31643597.6019|2.171263E-6|3158.13256797
1569110400|2019-09-22|0.0215302274874|611893.542668|31319631.7982|2.137973E-6|3110.07058303
1569196800|2019-09-23|0.0196986527288|846385.470492|28658561.1265|2.024668E-6|2945.585794
1569283200|2019-09-24|0.0162567582883|1989340.96903|23653936.8452|1.885811E-6|2743.89601573
1569369600|2019-09-25|0.0166328753377|1216897.49773|24203480.4391|1.959808E-6|2851.83250817
1569456000|2019-09-26|0.0163579339033|1067014.59906|23805526.2941|2.01478E-6|2932.08778996
1569542400|2019-09-27|0.01661264096|697472.230376|24178554.8878|2.013203E-6|2930.07832728
1569628800|2019-09-28|0.0168368495625|476960.394324|24507489.2252|2.041841E-6|2972.07598852
1569715200|2019-09-29|0.0164196875624|508903.012419|23902567.2623|2.026075E-6|2949.4101993
1569801600|2019-09-30|0.0167062546991|817915.239766|24322019.7389|2.01429E-6|2932.53048168
1569888000|2019-10-01|0.0168574833778|800375.474233|24544839.4716|2.020487E-6|2941.87026367
1569974400|2019-10-02|0.0168836424332|391391.895693|24467410.1808|2.011624E-6|2915.2020799
1570060800|2019-10-03|0.0183403054931|568375.968254|26581229.2936|2.220378E-6|3218.06944593
1570147200|2019-10-04|0.0178030615519|568256.872707|25805385.3431|2.169534E-6|3144.72096396
1570233600|2019-10-05|0.0174442786757|408474.880126|25288325.5672|2.140008E-6|3102.29044298
1570320000|2019-10-06|0.0169166515314|448127.354945|24526477.8104|2.117717E-6|3070.35579191
1570406400|2019-10-07|0.0178978917661|815782.829578|25951540.7878|2.170593E-6|3147.31106375
1570492800|2019-10-08|0.0182468548902|517385.982636|26460312.649|2.217443E-6|3215.58073511
1570579200|2019-10-09|0.0186470545066|845303.798657|27043772.2818|2.169337E-6|3146.18353315
1570665600|2019-10-10|0.01807939458|773434.943974|26222975.4684|2.105567E-6|3053.98676619
1570752000|2019-10-11|0.0177679782688|663863.576901|25773874.0238|2.135123E-6|3097.16673415
1570838400|2019-10-12|0.0175663205014|369448.686156|25483801.4461|2.107144E-6|3056.87462039
1570924800|2019-10-13|0.017683137586|336175.099931|25655310.2689|2.12512E-6|3083.19791629
1571011200|2019-10-14|0.0178429115783|414904.284552|25889525.9156|2.130577E-6|3091.4028921
1571097600|2019-10-15|0.0172618572524|517586.812018|25048764.779|2.103727E-6|3052.72845278
1571184000|2019-10-16|0.0170444488623|499662.1121|24735813.7148|2.117974E-6|3073.71688813
1571270400|2019-10-17|0.0172300956011|357586.012448|25008025.4442|2.126146E-6|3085.92096625
1571356800|2019-10-18|0.0168271969872|598659.421961|24425978.2125|2.110468E-6|3063.50757203
1571443200|2019-10-19|0.0167963467127|426637.887938|24383590.1319|2.10255E-6|3052.31359585
1571529600|2019-10-20|0.0172906856419|370946.369747|25103721.6327|2.102958E-6|3053.2087235
1571616000|2019-10-21|0.0175212705619|802942.5556|25441127.7357|2.125408E-6|3086.12187841
1571702400|2019-10-22|0.0172146397615|640203.467891|24998787.6225|2.130999E-6|3094.59809574
1571788800|2019-10-23|0.0159938289841|835891.705558|23227987.5678|2.128347E-6|3091.01827368
1571875200|2019-10-24|0.016075220209|426855.770316|23348941.6684|2.145225E-6|3115.89718457
1571961600|2019-10-25|0.0191351541933|1878919.85007|27796707.801|2.209423E-6|3209.52133018
1572048000|2019-10-26|0.0208971223782|2853514.38224|30358834.9763|2.260377E-6|3283.82114462
1572134400|2019-10-27|0.0241769511187|2282460.74968|35127136.2175|2.531163E-6|3677.57319992
1572220800|2019-10-28|0.0233665606092|1409281.02695|33871462.0377|2.524437E-6|3659.34779372
1572307200|2019-10-29|0.0212900003806|1129426.3981|30864440.6087|2.258242E-6|3273.80811851
1572393600|2019-10-30|0.0232017828592|2345570.34882|33639913.739|2.520364E-6|3654.23761033
1572480000|2019-10-31|0.0211576593896|1638803.35177|30680454.4904|2.299849E-6|3334.98196941
1572566400|2019-11-01|0.0217977227764|1018797.02324|31613016.3573|2.353685E-6|3413.52549384
1572652800|2019-11-02|0.0221360551228|800358.929677|32108278.4927|2.373912E-6|3443.35190666
1572739200|2019-11-03|0.0215585201321|601828.141702|31274996.0769|2.334347E-6|3386.44270663
1572825600|2019-11-04|0.0215422103031|989646.429498|31256117.7401|2.288654E-6|3320.66384479
1572912000|2019-11-05|0.0226655726984|1812428.07469|32890519.3902|2.426064E-6|3520.51572204
1572998400|2019-11-06|0.0222207986666|1074143.56317|32249797.5455|2.373794E-6|3445.16761361
1573084800|2019-11-07|0.0215250023481|1119497.6543|31243936.1504|2.322618E-6|3371.32267491
1573171200|2019-11-08|0.0196105924218|1026763.77451|28468194.2424|2.227241E-6|3233.2286577
1573257600|2019-11-09|0.0198613847708|410464.193403|28836016.8673|2.253497E-6|3271.76973068
1573344000|2019-11-10|0.0204717220619|743775.310055|29726135.2045|2.260688E-6|3282.65091427
1573430400|2019-11-11|0.0199785364382|620945.093092|28953991.0687|2.281231E-6|3306.0851181
1573516800|2019-11-12|0.0199152365871|749043.817343|28865897.94|2.259074E-6|3274.38738866
1573603200|2019-11-13|0.0201226178108|626003.142877|29170015.657|2.284516E-6|3311.6649193
1573689600|2019-11-14|0.021757217484|978097.835245|31543600.0272|2.498505E-6|3622.33095495
1573776000|2019-11-15|0.0209958914555|1361210.43968|30443577.8034|2.472434E-6|3584.97456526
1573862400|2019-11-16|0.0207566564596|526918.983766|30101456.0082|2.427463E-6|3520.32471358
1573948800|2019-11-17|0.0205467590635|530193.934177|29801499.3591|2.395292E-6|3474.18747561
1574035200|2019-11-18|0.0192924834166|1051136.34213|27986493.7123|2.321798E-6|3368.09853481
1574121600|2019-11-19|0.0183913483077|1013464.90525|26684096.6784|2.241168E-6|3251.72154776
1574208000|2019-11-20|0.0176449683973|680217.910487|25605616.9695|2.198129E-6|3189.82998191
1574294400|2019-11-21|0.0164716771195|1160418.42974|23906446.3328|2.155203E-6|3127.99021508
1574380800|2019-11-22|0.0150280911287|1725196.78235|21814587.1574|2.059608E-6|2989.70094347
1574467200|2019-11-23|0.0149772289953|752377.267267|21744260.9989|2.024553E-6|2939.2892939
1574553600|2019-11-24|0.0135631262194|969359.09139|19693738.7776|1.924416E-6|2794.26331293
1574640000|2019-11-25|0.0132446547321|1338876.17969|19234038.0877|1.853401E-6|2691.52999054
1574726400|2019-11-26|0.0138831511781|666420.575605|20164226.9924|1.923308E-6|2793.45939483
1574812800|2019-11-27|0.0142049337823|1006230.40895|20592024.043|1.886029E-6|2734.06093326
1574899200|2019-11-28|0.0143056856582|591910.351451|20741511.2422|1.916854E-6|2779.20609614
1574985600|2019-11-29|0.0146597046542|890538.451368|21258446.1677|1.888834E-6|2739.05081009
1575072000|2019-11-30|0.0142240140614|513108.37|20629860.8391|1.87909E-6|2725.34637809
1575158400|2019-12-01|0.0135675351624|673610.585483|19680338.7711|1.827452E-6|2650.80385033
1575244800|2019-12-02|0.0130361769235|592693.096365|18898732.9116|1.780415E-6|2581.09319582
1575331200|2019-12-03|0.0124979342763|491299.791372|18120740.6846|1.707334E-6|2475.46162365
1575417600|2019-12-04|0.0119497154714|906034.240645|17328244.9069|1.647774E-6|2389.43190669
1575504000|2019-12-05|0.011786378628|455958.469621|17093742.0453|1.582424E-6|2294.98377034
1575590400|2019-12-06|0.0114549673216|488327.925601|16615588.8887|1.517818E-6|2201.61604899
1575676800|2019-12-07|0.0117010985474|362800.47826|16975238.3908|1.548535E-6|2246.51990367
1575763200|2019-12-08|0.0122331790843|411417.765351|17749607.1724|1.617216E-6|2346.48315986
1575849600|2019-12-09|0.0115099215846|455541.985405|16685321.707|1.555206E-6|2254.49949766
1575936000|2019-12-10|0.010958335108|581264.987524|15887869.4149|1.505655E-6|2182.96390721
1576022400|2019-12-11|0.0110674220697|309165.318151|16048418.9854|1.53343E-6|2223.56452747
1576108800|2019-12-12|0.0110283708727|509905.515565|15994075.3043|1.522596E-6|2208.16976172
1576195200|2019-12-13|0.0113394816814|310907.872597|16447480.044|1.559831E-6|2262.47459675
1576281600|2019-12-14|0.0107056821043|286049.384823|15530763.6684|1.502621E-6|2179.8565852
1576368000|2019-12-15|0.0109038264908|280306.130619|15820861.9268|1.52452E-6|2211.99598554
1576454400|2019-12-16|0.00964390991587|576652.836369|13980639.8594|1.39112E-6|2016.68699635
1576540800|2019-12-17|0.00859084178696|733267.713538|12455658.4366|1.293701E-6|1875.7064994
1576627200|2019-12-18|0.00914170879167|993553.535175|13256568.9206|1.256281E-6|1821.75740221
1576713600|2019-12-19|0.00880788993584|461909.954465|12774513.1451|1.222835E-6|1773.53735066
1576800000|2019-12-20|0.00916796194066|350316.377229|13298860.9667|1.270009E-6|1842.24947996
1576886400|2019-12-21|0.00887675102502|238732.995137|12878433.5459|1.234398E-6|1790.87062004
1576972800|2019-12-22|0.00888405006549|313472.304795|12890822.0494|1.182712E-6|1716.12381913
1577059200|2019-12-23|0.00816680162466|498210.831193|11851865.5607|1.110279E-6|1611.26448856
1577145600|2019-12-24|0.00850760905919|327370.532646|12348176.5737|1.16184E-6|1686.32636627
1577232000|2019-12-25|0.00881629278897|832821.128472|12798231.9245|1.211836E-6|1759.17004502
1577318400|2019-12-26|0.00865200941158|883663.022938|12561734.4686|1.195199E-6|1735.29312798
1577404800|2019-12-27|0.00850574326837|469564.496634|12351120.5803|1.166754E-6|1694.23398836
1577491200|2019-12-28|0.00872353512251|363864.237815|12669193.2163|1.192067E-6|1731.23933563
1577577600|2019-12-29|0.00869961569883|241403.913428|12636268.8985|1.172036E-6|1702.39267658
1577664000|2019-12-30|0.00852395366936|318669.617938|12383023.3477|1.168786E-6|1697.93324645
1577750400|2019-12-31|0.00830002521795|362553.167438|12059607.6453|1.153807E-6|1676.4358364
1577836800|2020-01-01|0.00812146425945|236815.850753|11801834.6113|1.127954E-6|1639.10424671
1577923200|2020-01-02|0.00765729351851|321544.113114|11129017.4556|1.096174E-6|1593.16598624
1578009600|2020-01-03|0.00780436563669|449277.512566|11344573.0954|1.062558E-6|1544.55435077
1578096000|2020-01-04|0.00760426610954|436623.330567|11055176.074|1.026126E-6|1491.79466377
1578182400|2020-01-05|0.0079504857042|470535.644421|11560303.26|1.072749E-6|1559.81712605
1578268800|2020-01-06|0.00862366298037|947683.437373|12502456.0439|1.109978E-6|1609.22930155
1578355200|2020-01-07|0.008528860243|619385.472656|12366688.3915|1.044731E-6|1514.8404783
1578441600|2020-01-08|0.0080304158609|619255.060951|11645483.1216|9.9388E-7|1441.2968102
1578528000|2020-01-09|0.00766649603594|343129.028161|11119346.7956|9.7302E-7|1411.25055936
1578614400|2020-01-10|0.0074771482315|670580.646729|10846402.5328|9.15582E-7|1328.14953192
1578700800|2020-01-11|0.00833111500854|726857.518823|12086822.1603|1.036526E-6|1503.79696039
1578787200|2020-01-12|0.00938386373052|1400613.15053|13615421.9462|1.145422E-6|1661.93843861
1578873600|2020-01-13|0.00978032835663|553572.500298|14192780.827|1.200896E-6|1742.68727005
1578960000|2020-01-14|0.010910381562|2737416.82447|15835053.5339|1.235917E-6|1793.77886532
1579046400|2020-01-15|0.0105021253855|1552688.0872|15223832.25|1.192473E-6|1728.60333011
1579132800|2020-01-16|0.0106856562571|977315.204499|15492185.852|1.224888E-6|1775.85653958
1579219200|2020-01-17|0.011755141594|1552574.34721|17045224.0573|1.316507E-6|1908.96524798
1579305600|2020-01-18|0.0112891916318|1222731.15614|16372109.0939|1.262376E-6|1830.75620148
1579392000|2020-01-19|0.0112519778165|1257572.60377|16320502.809|1.292403E-6|1874.57415362
1579478400|2020-01-20|0.0126434174181|1906295.00477|18328547.2805|1.460376E-6|2117.03605743
1579564800|2020-01-21|0.0146000552505|1396242.52272|21167661.7893|1.669361E-6|2420.29694038
1579651200|2020-01-22|0.0144512776893|1358773.71944|20955102.1216|1.664726E-6|2413.93903602
1579737600|2020-01-23|0.0170878577263|2427301.34102|24782201.577|2.032692E-6|2947.97532229
1579824000|2020-01-24|0.0155561630518|1917992.07745|22564336.8092|1.841961E-6|2671.778912
1579910400|2020-01-25|0.0132337681642|1221644.27506|19198543.26|1.581502E-6|2294.3226892
1579996800|2020-01-26|0.0135043478361|1160729.2266|19594280.177|1.570852E-6|2279.24477199
1580083200|2020-01-27|0.0152780410147|1779295.09968|22171300.0367|1.714742E-6|2488.41191949
1580169600|2020-01-28|0.0148613578607|2192523.24573|21570025.3912|1.587991E-6|2304.8369141
1580256000|2020-01-29|0.0143585295845|1167043.06765|20843787.2263|1.541172E-6|2237.26677987
1580342400|2020-01-30|0.0130481990728|2541976.1008|18944698.0054|1.372196E-6|1992.29324133
1580428800|2020-01-31|0.0131255397848|1197505.89021|19059489.5059|1.403722E-6|2038.33329271
1580515200|2020-02-01|0.0137530433993|921614.895612|19973714.9439|1.464199E-6|2126.47430813
1580601600|2020-02-02|0.0140652451699|1292118.42706|20428838.3621|1.505211E-6|2186.21942585
1580688000|2020-02-03|0.0142391370124|751652.380935|20669424.2658|1.532157E-6|2224.06758551
1580774400|2020-02-04|0.0142891591302|951412.623361|20744072.2013|1.55639E-6|2259.46581175
1580860800|2020-02-05|0.0157330090174|1228849.00839|22842472.3465|1.636567E-6|2376.10214291
1580947200|2020-02-06|0.0155537214421|1370555.07787|22584221.0372|1.598565E-6|2321.13873433
1581033600|2020-02-07|0.0198151466488|3292595.90404|28775258.4191|2.022791E-6|2937.46671597
1581120000|2020-02-08|0.0231120152881|5217713.23611|33566041.6734|2.342801E-6|3402.49671084
1581206400|2020-02-09|0.0206416956439|3203705.81912|29981722.0045|2.040364E-6|2963.59501135
1581292800|2020-02-10|0.0217141266291|2138789.34811|31480033.019|2.203001E-6|3193.7984615
1581379200|2020-02-11|0.021952920903|1976326.83422|31832567.1933|2.150511E-6|3118.32244146
1581465600|2020-02-12|0.0229637706791|3595998.91949|33304787.4622|2.223867E-6|3225.31603429
1581552000|2020-02-13|0.0214553277469|2582681.35521|31122596.2677|2.100502E-6|3046.93903895
1581638400|2020-02-14|0.0226278592844|1690176.34713|32829776.3392|2.194298E-6|3183.61147893
1581724800|2020-02-15|0.0217088877764|3454645.71283|31501790.9104|2.195162E-6|3185.40199068
1581811200|2020-02-16|0.0216732825007|3472798.03366|31455681.9523|2.181632E-6|3166.32805052
1581897600|2020-02-17|0.0206030390931|3009941.32752|29907575.4558|2.126185E-6|3086.39118885
1581984000|2020-02-18|0.0233008513081|2273517.55772|33830462.5115|2.297462E-6|3335.68078844
1582070400|2020-02-19|0.0237414935889|3036228.83849|34473796.4736|2.464501E-6|3578.5745983
1582156800|2020-02-20|0.0257322237051|4161207.71441|37368711.7784|2.678075E-6|3889.13970059
1582243200|2020-02-21|0.0272130858049|5262920.5428|39523840.3176|2.8094E-6|4080.32656731
1582329600|2020-02-22|0.0296413216529|3215135.74261|43055762.4031|3.067449E-6|4455.65001703
1582416000|2020-02-23|0.0278641843107|3014400.36604|40478569.6883|2.807612E-6|4078.64507112
1582502400|2020-02-24|0.0271467511025|4221616.8956|39440776.1766|2.813084E-6|4087.05321646
1582588800|2020-02-25|0.0255720251729|3668214.35079|37156687.3128|2.737404E-6|3977.50525386
1582675200|2020-02-26|0.0187464696158|4573569.6611|27242600.6022|2.125324E-6|3088.54702079
1582761600|2020-02-27|0.0198044717545|2744783.46622|28782772.1658|2.254481E-6|3276.54348874
1582848000|2020-02-28|0.0172336603252|2460966.12089|25049254.2594|1.987172E-6|2888.369374
1582934400|2020-02-29|0.016321551252|1234900.10609|23776980.9702|1.897963E-6|2764.92285791
1583020800|2020-03-01|0.0164109961323|1383816.83096|23859381.0317|1.916623E-6|2786.51204854
1583107200|2020-03-02|0.0166360886953|1672469.31473|24189457.2224|1.875615E-6|2727.2100816
1583193600|2020-03-03|0.0173119127977|1224102.63604|25174536.0255|1.969997E-6|2864.71870707
1583280000|2020-03-04|0.0228663349106|3168881.07714|33255131.0641|2.61173E-6|3798.30977695
1583366400|2020-03-05|0.0222744749882|2685135.53886|32397674.6932|2.45347E-6|3568.5116247
1583452800|2020-03-06|0.0222124575598|1734816.91554|32310546.6765|2.434897E-6|3541.8347096
1583539200|2020-03-07|0.021309715439|1617459.80109|31000848.246|2.391675E-6|3479.3497802
1583625600|2020-03-08|0.0170675629698|2559125.85109|24831759.7285|2.104997E-6|3062.58016014
1583712000|2020-03-09|0.0186139178542|3015610.70741|27084276.2723|2.349161E-6|3418.15871491
1583798400|2020-03-10|0.0180840366873|1456335.44811|26316281.4174|2.286303E-6|3327.07758748
1583884800|2020-03-11|0.0179725527794|1129722.35305|26156703.1034|2.27172E-6|3306.19174156
1583971200|2020-03-12|0.00986079099758|3871975.39569|14352656.0285|1.983748E-6|2887.4004832
1584057600|2020-03-13|0.0101872827744|5659539.98015|14829535.8899|1.831024E-6|2665.40516491
1584144000|2020-03-14|0.0103109537673|2197676.28246|15011057.3691|1.982736E-6|2886.53838583
1584230400|2020-03-15|0.0133051794442|2568722.00163|19372100.5401|2.467434E-6|3592.53926072
1584316800|2020-03-16|0.0134462227354|4504169.49198|19579644.6265|2.681479E-6|3904.62116586
1584403200|2020-03-17|0.0136099123451|2003404.56044|19819685.901|2.604454E-6|3792.78417926
1584489600|2020-03-18|0.0128537514329|1484492.06716|18720134.9993|2.453737E-6|3573.60947366
1584576000|2020-03-19|0.0146285974067|2136166.30396|21307061.7539|2.362808E-6|3441.51216751
1584662400|2020-03-20|0.0131314338839|2494946.40209|19128355.5317|2.118391E-6|3085.8272266
1584748800|2020-03-21|0.0134789819271|1221767.96931|19636473.6214|2.179278E-6|3174.81952214
1584835200|2020-03-22|0.0122778468415|1187904.31718|17888616.568|2.105885E-6|3068.23906403
1584921600|2020-03-23|0.0138693596065|1588751.81405|20209755.6582|2.161577E-6|3149.74477883
1585008000|2020-03-24|0.0138764051112|1073144.95503|20404659.9863|2.060402E-6|3029.73298258
1585094400|2020-03-25|0.013144374924|911022.077604|19157842.6563|1.967408E-6|2867.48461777
1585180800|2020-03-26|0.0130889977407|621215.939066|19079293.6038|1.9488E-6|2840.68559806
1585267200|2020-03-27|0.0130006386065|879033.63057|18952333.3787|2.009435E-6|2929.35471675
1585353600|2020-03-28|0.0122332588952|789249.360853|17835477.6165|1.959769E-6|2857.24486275
1585440000|2020-03-29|0.012492557905|423079.089648|18215133.8016|2.109501E-6|3075.81868035
1585526400|2020-03-30|0.0128235273187|701753.13935|18699857.1106|1.994377E-6|2908.29223488
1585612800|2020-03-31|0.0122389512651|633569.206709|17849297.8583|1.900858E-6|2772.21306739
1585699200|2020-04-01|0.0122532216643|599519.73778|17872049.9846|1.854645E-6|2705.10964804
1585785600|2020-04-02|0.0126702029351|1223846.8372|18482195.6764|1.865014E-6|2720.52104167
1585872000|2020-04-03|0.0129617979495|669716.12989|18909345.627|1.925004E-6|2808.29604898
1585958400|2020-04-04|0.0130020351682|538366.646841|18970093.5188|1.893263E-6|2762.28880334
1586044800|2020-04-05|0.0130555467975|592744.802219|19050087.8245|1.922441E-6|2805.142554
1586131200|2020-04-06|0.0138443732978|1538704.90414|20203138.2278|1.903849E-6|2778.29293421
1586217600|2020-04-07|0.0134673650551|1397366.53444|19654915.4934|1.876615E-6|2738.8215206
1586304000|2020-04-08|0.0135845065836|1246906.2191|19827776.954|1.852239E-6|2703.50502107
1586390400|2020-04-09|0.0136961940947|720553.175869|19992869.2879|1.875654E-6|2737.96537871
1586476800|2020-04-10|0.0124408198589|1246832.33463|18162194.0054|1.81208E-6|2645.4324463
1586563200|2020-04-11|0.0121194022381|596068.747856|17694933.3105|1.766913E-6|2579.78133625
1586649600|2020-04-12|0.0127998682985|867790.112546|18690455.0614|1.836135E-6|2681.13686046
1586736000|2020-04-13|0.0125828863028|860706.183478|18375366.8503|1.838249E-6|2684.47945283
1586822400|2020-04-14|0.0121997488909|410169.384947|17817585.3576|1.782956E-6|2603.98562322
1586908800|2020-04-15|0.0124363453851|507348.203113|18164996.1012|1.872349E-6|2734.82371483
1586995200|2020-04-16|0.0135968340443|1555960.60493|19861995.2548|1.910525E-6|2790.8583984
1587081600|2020-04-17|0.0134374616733|721353.477112|19630850.7668|1.893618E-6|2766.39541537
1587168000|2020-04-18|0.0135375597747|743082.733943|19778993.4161|1.865278E-6|2725.25639001
1587254400|2020-04-19|0.0136086663807|949091.887658|19884883.8089|1.892873E-6|2765.85218691
1587340800|2020-04-20|0.0129795601613|1117439.49903|18967446.3371|1.886027E-6|2756.11156836
1587427200|2020-04-21|0.0126052410147|553206.220951|18422334.3613|1.832071E-6|2677.53900907
1587513600|2020-04-22|0.0127349377052|482331.750206|18613618.6488|1.789317E-6|2615.29856296
1587600000|2020-04-23|0.0131007340987|800821.359218|19150062.1314|1.763287E-6|2577.49339472
1587686400|2020-04-24|0.0132196091191|552194.446967|19325819.0675|1.750733E-6|2559.40617372
1587772800|2020-04-25|0.0130165597135|670800.063727|19030808.373|1.719507E-6|2513.99824019
1587859200|2020-04-26|0.0138927138585|921741.520787|20314009.9909|1.808978E-6|2645.09854155
1587945600|2020-04-27|0.0134487503444|951566.522497|19666846.1398|1.725172E-6|2522.81374997
1588032000|2020-04-28|0.0140861130069|966679.626241|20601004.7306|1.804279E-6|2638.76629388
1588118400|2020-04-29|0.0144806140688|1645377.8864|21179853.0888|1.64533E-6|2406.51725936
1588204800|2020-04-30|0.0151486597208|2413026.58828|22159151.6794|1.74956E-6|2559.22082394
1588291200|2020-05-01|0.016372113481|1361425.4308|23951053.5008|1.846875E-6|2701.82600345
1588377600|2020-05-02|0.0175368093362|1513255.72185|25657497.1073|1.951006E-6|2854.44916699
1588464000|2020-05-03|0.0162358210042|1743529.79559|23756168.7534|1.824769E-6|2669.99249923
1588550400|2020-05-04|0.0158257528181|1397773.65174|23158435.6216|1.77565E-6|2598.37725789
1588636800|2020-05-05|0.0168576786416|1049023.18336|24671089.8838|1.872437E-6|2740.2979088
1588723200|2020-05-06|0.0176048736454|1330466.74845|25767188.1782|1.899377E-6|2780.0031722
1588809600|2020-05-07|0.0171911858548|1325028.21498|25164064.8294|1.727494E-6|2528.66622323
1588896000|2020-05-08|0.0175757973825|1017530.01657|25729649.148|1.785674E-6|2614.09280688
1588982400|2020-05-09|0.0167801285573|1145018.04681|24566960.1686|1.749042E-6|2560.68629036
1589068800|2020-05-10|0.014928620941|1855332.0437|21858358.6196|1.704875E-6|2496.26333865
1589155200|2020-05-11|0.0145326517088|1442486.66366|21280644.7881|1.68949E-6|2473.97634537
1589241600|2020-05-12|0.0151798456145|630959.53876|22230384.8954|1.724105E-6|2524.895096
1589328000|2020-05-13|0.0157961429948|562271.322986|23135519.21|1.704009E-6|2495.7442438
1589414400|2020-05-14|0.0157214058566|930751.701436|23028789.6924|1.615149E-6|2365.87789809
1589500800|2020-05-15|0.0165835409059|1023959.57453|24294432.6567|1.777786E-6|2604.40773777
1589587200|2020-05-16|0.0152374494879|834209.567495|22324615.6998|1.624979E-6|2380.78109621
1589673600|2020-05-17|0.0154765795346|467491.495624|22677173.6803|1.600351E-6|2344.92624777
1589760000|2020-05-18|0.0154393903674|353363.384133|22624976.5931|1.587341E-6|2326.09916037
1589846400|2020-05-19|0.0151657158226|327253.206192|22226249.9352|1.558809E-6|2284.52641738
1589932800|2020-05-20|0.0153503314795|298272.474664|22499016.5851|1.611925E-6|2362.60222506
1590019200|2020-05-21|0.0155028915639|541367.99095|22724947.6743|1.707036E-6|2502.26247267
1590105600|2020-05-22|0.0173960885285|817165.352505|25502677.6991|1.894467E-6|2777.28991971
1590192000|2020-05-23|0.0164882383145|362283.080039|24174568.9764|1.790392E-6|2625.01997322
1590278400|2020-05-24|0.0162475384011|395499.518306|23823736.2145|1.848334E-6|2710.20880611
1590364800|2020-05-25|0.0162746574067|256884.138752|23865646.6421|1.827189E-6|2679.44485298
1590451200|2020-05-26|0.0167350502362|277842.288933|24542962.2362|1.894165E-6|2777.90741037
1590537600|2020-05-27|0.0166731252549|249937.674|24454278.8195|1.816043E-6|2663.56913844
1590624000|2020-05-28|0.0173250202989|502555.332782|25413098.5757|1.818756E-6|2667.83095868
1590710400|2020-05-29|0.0170387671609|279252.783287|24995586.8947|1.805122E-6|2648.08383027
1590796800|2020-05-30|0.0171973201829|388433.637232|25230092.015|1.772844E-6|2600.92949206
1590883200|2020-05-31|0.0165141599982|362876.95554|24229545.2624|1.745487E-6|2560.97532518
1590969600|2020-06-01|0.0167004840851|393039.725304|24505512.0204|1.642573E-6|2410.23506809
1591056000|2020-06-02|0.0164436148742|682763.475014|24130775.127|1.725493E-6|2532.13687409
1591142400|2020-06-03|0.0164674081498|202141.138078|24167806.9781|1.70528E-6|2502.69365456
1591228800|2020-06-04|0.0165883996048|180707.75587|24347957.461|1.692584E-6|2484.32423941
1591315200|2020-06-05|0.0165772305023|170987.648683|24334053.4871|1.715087E-6|2517.61105615
1591401600|2020-06-06|0.0168640478484|337000.782743|24757455.7378|1.746904E-6|2564.56212926
1591488000|2020-06-07|0.0167967709887|226067.814792|24660792.0733|1.721183E-6|2527.01761021
1591574400|2020-06-08|0.0169541113351|191165.632336|24893665.3857|1.735059E-6|2547.5813693
1591660800|2020-06-09|0.0176922872349|396791.578988|25979982.7581|1.806128E-6|2652.18248358
1591747200|2020-06-10|0.0173275247787|373197.845273|25446946.4946|1.755558E-6|2578.18650181
1591833600|2020-06-11|0.0156344699367|546097.757655|22962677.1341|1.677198E-6|2463.33622565
1591920000|2020-06-12|0.016744523962|356852.779206|24595279.7201|1.766143E-6|2594.20818467
1592006400|2020-06-13|0.0160865311448|171369.095966|23630635.5809|1.697737E-6|2493.92513514
1592092800|2020-06-14|0.0164091693902|1418671.74895|24106995.9097|1.748113E-6|2568.18318701
1592179200|2020-06-15|0.0163444716527|468358.163436|24014299.1125|1.729445E-6|2541.00655018
1592265600|2020-06-16|0.016503556532|438231.985854|24250635.1623|1.730291E-6|2542.5220124
1592352000|2020-06-17|0.0167458826197|452966.672958|24608824.8257|1.766396E-6|2595.79806714
1592438400|2020-06-18|0.0163246934322|263658.692756|23992072.1948|1.734485E-6|2549.13756964
1592524800|2020-06-19|0.0160092848691|185457.242087|23530415.2663|1.723649E-6|2533.41589427
1592611200|2020-06-20|0.0167863988818|708082.718454|24676325.1132|1.798734E-6|2644.17313616
1592697600|2020-06-21|0.0169456444588|874228.901412|24913791.9116|1.821401E-6|2677.85657913
1592784000|2020-06-22|0.0169768508812|403342.197554|24962829.8506|1.759493E-6|2587.1655874
1592870400|2020-06-23|0.016727217243|392814.672564|24598903.8977|1.737052E-6|2554.49394795
1592956800|2020-06-24|0.0161367726656|452084.915065|23733771.9826|1.732601E-6|2548.28880117
1593043200|2020-06-25|0.0159688460185|223767.898904|23489593.0956|1.723602E-6|2535.35600455
1593129600|2020-06-26|0.0156498704398|132615.128703|23023017.7505|1.707957E-6|2512.62938434
1593216000|2020-06-27|0.0145326669559|263008.400133|21381884.1757|1.606638E-6|2363.84331468
1593302400|2020-06-28|0.0152010635287|236922.233217|22367916.9159|1.662484E-6|2446.29620262
1593388800|2020-06-29|0.0154785827456|618995.507407|22778904.9325|1.684129E-6|2478.43197375
1593475200|2020-06-30|0.0154233487518|310044.354508|22700069.6397|1.687827E-6|2484.14213128
1593561600|2020-07-01|0.0155217539363|348303.71621|22847183.992|1.681969E-6|2475.76758204
1593648000|2020-07-02|0.0155823074593|182641.613974|22937765.0069|1.707948E-6|2514.16614454
1593734400|2020-07-03|0.0152688229068|670073.124893|22477631.8929|1.680237E-6|2473.52065115
1593820800|2020-07-04|0.0151832768107|505756.465686|22353314.2756|1.662556E-6|2447.66905275
1593907200|2020-07-05|0.0148720353205|98998.0481176|21896968.6426|1.638983E-6|2413.1706645
1593993600|2020-07-06|0.0152139913271|701573.547703|22402298.6492|1.622744E-6|2389.45815977
1594080000|2020-07-07|0.015197388505|134870.105948|22379287.4781|1.642556E-6|2418.78615598
1594166400|2020-07-08|0.0155662747541|233656.366616|22924157.4447|1.65101E-6|2431.41109743
1594252800|2020-07-09|0.0160341700651|929626.48123|23614901.9311|1.728198E-6|2545.26589913
1594339200|2020-07-10|0.0160187437441|486087.672133|23594056.1014|1.72638E-6|2542.79032257
1594425600|2020-07-11|0.0189439307797|1575634.93102|27904306.7183|2.050132E-6|3019.83325458
1594512000|2020-07-12|0.0167025557607|1081912.22279|24604327.2616|1.800523E-6|2652.328049
1594598400|2020-07-13|0.0168496750046|470868.975517|24823430.8009|1.822845E-6|2685.46821858
1594684800|2020-07-14|0.017235435976|465197.957595|25394459.9985|1.864658E-6|2747.36206603
1594771200|2020-07-15|0.0179802792267|764348.030197|26495325.6883|1.955901E-6|2882.17070245
1594857600|2020-07-16|0.0169138889061|553755.353926|24927994.3257|1.85211E-6|2729.67310043
1594944000|2020-07-17|0.0169427989277|294793.105842|24973661.7131|1.85139E-6|2728.94624769
1595030400|2020-07-18|0.0169821085117|245707.588121|25034804.0081|1.854136E-6|2733.34323193
1595116800|2020-07-19|0.0168734513506|300448.118702|24877888.9214|1.836903E-6|2708.2941032
1595203200|2020-07-20|0.0168159399617|250506.539551|24796751.8392|1.834954E-6|2705.81954253
1595289600|2020-07-21|0.0169886657415|200524.557575|25054554.4346|1.812146E-6|2672.51774161
1595376000|2020-07-22|0.017233958882|339486.019303|25420202.6815|1.80927E-6|2668.68514776
1595462400|2020-07-23|0.0172883841407|218185.592331|25504101.3134|1.804431E-6|2661.9255254
1595548800|2020-07-24|0.0166522658507|251513.880173|24568895.2132|1.746089E-6|2576.19461871
1595635200|2020-07-25|0.0167475152991|231409.709141|24712350.1404|1.730631E-6|2553.6898144
1595721600|2020-07-26|0.0173268058853|500486.417636|25570657.9661|1.749269E-6|2581.54674242
1595808000|2020-07-27|0.0170395206608|488693.772038|25150247.1273|1.550334E-6|2288.28521683
1595894400|2020-07-28|0.0171579105539|343576.047587|25328466.4665|1.572271E-6|2320.98268461
1595980800|2020-07-29|0.0175849344486|374150.52537|25961966.8111|1.584162E-6|2338.81800285
1596067200|2020-07-30|0.0182630872288|689196.886249|26966617.971|1.643663E-6|2426.97368954
1596153600|2020-07-31|0.0176346892862|340291.093048|26042459.8765|1.557358E-6|2299.86661915
1596240000|2020-08-01|0.0178038164025|306238.04913|26296022.4685|1.513982E-6|2236.13318566
1596326400|2020-08-02|0.019404635868|1994721.9582|28665469.6948|1.755502E-6|2593.31273838
1596412800|2020-08-03|0.0191649807142|499754.169113|28315904.7789|1.704107E-6|2517.78659549
1596499200|2020-08-04|0.019418192287|337775.068773|28694117.5721|1.732855E-6|2560.62687868
1596585600|2020-08-05|0.0195944907656|329175.640866|28958315.9471|1.668039E-6|2465.16232302
1596672000|2020-08-06|0.0200622160646|845165.452931|29652678.0648|1.703107E-6|2517.25349873
1596758400|2020-08-07|0.0188920495396|694813.413508|27925992.7824|1.628418E-6|2407.10724474
1596844800|2020-08-08|0.0189921256861|407696.122973|28077057.362|1.615795E-6|2388.71465206
1596931200|2020-08-09|0.0186737795423|461582.6981|27609650.7568|1.599366E-6|2364.70268872
1597017600|2020-08-10|0.0195079435618|1197701.0837|28845645.9864|1.642344E-6|2428.4709181
1597104000|2020-08-11|0.01912652221|1014346.51617|28176633.4898|1.676217E-6|2469.35389193
1597190400|2020-08-12|0.0186357445918|501358.050833|27453686.6508|1.608619E-6|2369.77501752
1597276800|2020-08-13|0.020628690916|1134228.07261|30389693.586|1.750547E-6|2578.86393055
1597363200|2020-08-14|0.0210408437671|1236980.54199|30996912.7471|1.787839E-6|2633.80547388
1597449600|2020-08-15|0.0199305720701|829798.061225|29361326.819|1.67968E-6|2474.47154341
1597536000|2020-08-16|0.0197685912004|767764.080165|29122808.9099|1.662231E-6|2448.77519528
1597622400|2020-08-17|0.0197357750502|785960.981248|29074458.7009|1.610505E-6|2372.57270064
1597708800|2020-08-18|0.020020784734|633894.744472|29494395.7172|1.669618E-6|2459.66252786
1597795200|2020-08-19|0.0187992122645|595457.967945|27694872.8766|1.598806E-6|2355.35022964
1597881600|2020-08-20|0.0186968221712|431242.440422|27544083.3923|1.574022E-6|2318.84289385
1597968000|2020-08-21|0.0184565961946|1213748.74069|27190208.9177|1.592117E-6|2345.50257236
1598054400|2020-08-22|0.0186823136857|452327.982209|27522811.6859|1.599263E-6|2356.03657693
1598140800|2020-08-23|0.018567437811|620909.511344|27353596.1545|1.591743E-6|2344.9597972
1598227200|2020-08-24|0.0184458050032|426776.681862|27174456.1994|1.566576E-6|2307.88793916
1598313600|2020-08-25|0.0174912070492|596727.044197|25768184.3355|1.538888E-6|2267.10195266
1598400000|2020-08-26|0.0171375400696|383001.771057|25247278.1117|1.49173E-6|2197.63875239
1598486400|2020-08-27|0.0171240275804|610295.969509|25227901.3523|1.512269E-6|2227.94392096
1598572800|2020-08-28|0.0172705196784|375653.180322|25444115.1423|1.496255E-6|2204.38557792
1598659200|2020-08-29|0.0170947757746|646321.792821|25185671.5391|1.485615E-6|2188.75122534
1598745600|2020-08-30|0.0175219917361|673566.154828|25815526.4643|1.496135E-6|2204.28780405
1598832000|2020-08-31|0.0175150984563|508824.597809|25805759.6852|1.499475E-6|2209.24202057
1598918400|2020-09-01|0.017215952251|671085.603414|25365768.3652|1.438201E-6|2119.02733562
1599004800|2020-09-02|0.0150952867036|671167.623188|22242103.081|1.32252E-6|1948.66296642
1599091200|2020-09-03|0.0117563690019|681064.004028|17323047.6386|1.147489E-6|1690.82874215
1599177600|2020-09-04|0.0119589056703|769187.102266|17622448.4297|1.137663E-6|1676.44164948
1599264000|2020-09-05|0.0103807135995|607004.674596|15298107.1787|1.020763E-6|1504.3033052
1599350400|2020-09-06|0.0117562178991|483793.615246|17326728.076|1.143562E-6|1685.42195986
1599436800|2020-09-07|0.0113686061385|274337.763864|16756740.7266|1.096344E-6|1615.95466774
1599523200|2020-09-08|0.0111589109802|233024.351732|16449040.6702|1.101406E-6|1623.55198644
1599609600|2020-09-09|0.0120489850861|268030.14928|17762385.329|1.176389E-6|1734.21035594
1599696000|2020-09-10|0.012680528493|279254.490845|18694611.5558|1.223618E-6|1803.95187908
1599782400|2020-09-11|0.0127405370311|291710.531479|18784514.5709|1.224944E-6|1806.04462436
1599868800|2020-09-12|0.0128548655924|263470.092955|18954034.7154|1.231053E-6|1815.14315578
1599955200|2020-09-13|0.0118292072115|324157.90371|17442518.7685|1.145824E-6|1689.55165533
1600041600|2020-09-14|0.0116924732099|233527.540992|17241735.646|1.094715E-6|1614.26811068
1600128000|2020-09-15|0.0114127238665|214286.936398|16829974.6272|1.057032E-6|1558.77089013
1600214400|2020-09-16|0.0109112691974|262413.486832|16091319.6922|9.94202E-7|1466.19260612
1600300800|2020-09-17|0.0107558914231|219688.894178|15863021.923|9.82364E-7|1448.81173075
1600387200|2020-09-18|0.0113515392993|209957.68439|16742455.1359|1.037183E-6|1529.74758641
1600473600|2020-09-19|0.0112806947493|203462.300675|16638831.7877|1.016797E-6|1499.75818167
1600560000|2020-09-20|0.0111445525158|163178.454782|16438825.6488|1.018859E-6|1502.87285542
1600646400|2020-09-21|0.00978826602202|251233.040088|14438927.8966|9.35579E-7|1380.09711752
1600732800|2020-09-22|0.0097799316504|180233.61035|14427387.4347|9.28023E-7|1369.02259115
1600819200|2020-09-23|0.00929162|192808.187189|13707346.9498|9.06837E-7|1337.80001614
1600905600|2020-09-24|0.00993357|169663.849968|14655222.1915|9.23189E-7|1362.00176973
1600992000|2020-09-25|0.0102551|219681.113816|15130467.3034|9.59073E-7|1415.02497958
1601078400|2020-09-26|0.01066631|210790.445459|15737956.1476|9.92148E-7|1463.89723493
1601164800|2020-09-27|0.0101611|183578.132425|14993331.6884|9.43002E-7|1391.45779185
1601251200|2020-09-28|0.01020433|188883.785914|15057850.1475|9.52816E-7|1406.0071113
1601337600|2020-09-29|0.01031322|154646.57006|15219289.7831|9.50997E-7|1403.39282259
1601424000|2020-09-30|0.01021482|187590.427419|15074817.121|9.47177E-7|1397.8239515
1601510400|2020-10-01|0.01060402|386538.801131|15649917.7685|9.98547E-7|1473.7032218
1601596800|2020-10-02|0.01013642|232962.903129|14960600.9928|9.58438E-7|1414.58310669
1601683200|2020-10-03|0.01000093|186375.305909|14761222.4316|9.48016E-7|1399.25737354
1601769600|2020-10-04|0.01003802|158628.461677|14816784.4453|9.40807E-7|1388.69363915
1601856000|2020-10-05|0.01013046|131725.579103|14953915.1083|9.38584E-7|1385.47563072
1601942400|2020-10-06|0.00951168|318327.795416|14041369.8241|8.96955E-7|1324.10645339
1602028800|2020-10-07|0.0092313|185150.680433|13632192.2636|8.65248E-7|1277.74279805
1602115200|2020-10-08|0.00967569|179721.774089|14292888.0191|8.86402E-7|1309.38925554
1602201600|2020-10-09|0.00919081|296588.17073|13578636.2143|8.30661E-7|1227.2306289
1602288000|2020-10-10|0.00904098|244401.891766|13359165.3504|8.00344E-7|1182.60717679
1602374400|2020-10-11|0.00914368|163852.709041|13512626.6024|8.03192E-7|1186.96559657
1602460800|2020-10-12|0.00905004|188466.874598|13378655.7502|7.8319E-7|1157.78818624
1602547200|2020-10-13|0.00936535|244854.551539|13847040.6331|8.1966E-7|1211.89975018
1602633600|2020-10-14|0.00916142|142882.997186|13547316.5321|8.01559E-7|1185.29370907
1602720000|2020-10-15|0.00936855|162320.226318|13856305.6519|8.14986E-7|1205.38344973
1602806400|2020-10-16|0.00894756|188360.534731|13235073.0696|7.90272E-7|1168.95641548
1602892800|2020-10-17|0.00901278|126906.342563|13332315.0388|7.93511E-7|1173.81525331
1602979200|2020-10-18|0.00922461|153272.885225|13649364.4103|8.03302E-7|1188.62062781
1603065600|2020-10-19|0.00926841|247700.401411|13715215.6675|7.89336E-7|1168.04430038
1603152000|2020-10-20|0.00915146|245287.262793|13545049.4391|7.67976E-7|1136.67905318
1603238400|2020-10-21|0.00897304|254481.225529|13281654.5338|6.99724E-7|1035.71280603
1603324800|2020-10-22|0.00913731|302419.446915|13524803.5809|7.04719E-7|1043.10634691
1603411200|2020-10-23|0.01022823|334848.950033|15145620.8112|7.90952E-7|1171.21526127
1603497600|2020-10-24|0.01226787|1041384.75168|18168589.9595|9.35903E-7|1386.06276793
1603584000|2020-10-25|0.01143577|788700.812579|16939637.6616|8.7757E-7|1299.93151513
1603670400|2020-10-26|0.0099458|505346.214938|14734553.1164|7.60659E-7|1126.90486829
1603756800|2020-10-27|0.00944617|362733.848197|13996412.6471|6.91813E-7|1025.0609742
1603843200|2020-10-28|0.00914327|346931.20163|13549430.7604|6.88951E-7|1020.9579146
1603929600|2020-10-29|0.00908584|189545.397799|13465787.1484|6.76136E-7|1002.07613819
1604016000|2020-10-30|0.00836338|330013.904757|12396550.6928|6.17382E-7|915.109352895
1604102400|2020-10-31|0.00838438|189401.114989|12430341.8999|6.08402E-7|901.992141645
1604188800|2020-11-01|0.00816544|149067.650219|12107465.4774|5.94407E-7|881.368576837
1604275200|2020-11-02|0.00706565|338857.205668|10478135.6484|5.21431E-7|773.265693782
1604361600|2020-11-03|0.00712832|215523.339474|10572945.0545|5.1098E-7|757.901365815
1604448000|2020-11-04|0.00684837|200741.496|10158958.1218|4.84542E-7|718.775692064
1604534400|2020-11-05|0.00712077|222971.532613|10564264.3421|4.5705E-7|678.072317679
1604620800|2020-11-06|0.00791183|232584.692077|11739635.7124|5.0828E-7|754.189870094
1604707200|2020-11-07|0.00755755|268460.185384|11215487.6354|5.09483E-7|756.078396699
1604793600|2020-11-08|0.00795695|177033.990165|11808528.6424|5.14029E-7|762.845835343
1604880000|2020-11-09|0.00786814|206309.166735|11679100.488|5.13174E-7|761.731579998
1604966400|2020-11-10|0.00818122|180544.53505|12145513.7632|5.35038E-7|794.296131
1605052800|2020-11-11|0.00780502|236646.230328|11588577.5991|4.97093E-7|738.063554543
1605139200|2020-11-12|0.00772408|146679.862044|11470045.0708|4.74559E-7|704.70698371
1605225600|2020-11-13|0.00757807|205826.70012|11253616.3977|4.64405E-7|689.652605896
1605312000|2020-11-14|0.00718834|157491.625633|10677014.8654|4.47366E-7|664.483515285
1605398400|2020-11-15|0.00705653|162411.088812|10482512.4483|4.42261E-7|656.981042793
1605484800|2020-11-16|0.00785614|243952.954081|11672201.7607|4.69974E-7|698.260386183
1605571200|2020-11-17|0.00756755|277540.580862|11244986.9814|4.28868E-7|637.275614532
1605657600|2020-11-18|0.00741892|138914.474441|11025650.4724|4.16699E-7|619.278483418
1605744000|2020-11-19|0.00748257|226431.645849|11121774.0213|4.19966E-7|624.219612863
1605830400|2020-11-20|0.00765527|286663.424357|11380015.2233|4.11103E-7|611.129117372
1605916800|2020-11-21|0.00877664|591046.740295|13048720.3542|4.70793E-7|699.954219579
1606003200|2020-11-22|0.00853781|576573.204203|12695444.2808|4.64769E-7|691.096304901
1606089600|2020-11-23|0.00859642|364823.73011|12784233.7139|4.6811E-7|696.153473631
1606176000|2020-11-24|0.00944761|489836.473124|14052173.2438|4.94446E-7|735.42841541
1606262400|2020-11-25|0.00978526|501306.629497|14556307.5839|5.22379E-7|777.077910995
1606348800|2020-11-26|0.00764626|453498.468233|11375937.6372|4.4583E-7|663.296078974
1606435200|2020-11-27|0.00774608|231680.370462|11526052.3884|4.52765E-7|673.707618515
1606521600|2020-11-28|0.00784542|193482.67723|11675315.5152|4.42808E-7|658.973402654
1606608000|2020-11-29|0.00792855|205913.046958|11800904.9589|4.36174E-7|649.204194908
1606694400|2020-11-30|0.00793134|267448.004458|11806584.891|4.04128E-7|601.584541685
1606780800|2020-12-01|0.00758418|253243.51501|11291385.0993|4.0335E-7|600.510560112
1606867200|2020-12-02|0.00753605|222138.73144|11221230.0663|3.9248E-7|584.405408195
1606953600|2020-12-03|0.0077345|229827.878752|11518196.9135|3.97755E-7|592.335692458
1607040000|2020-12-04|0.0080014|363010.680763|11917426.5008|4.27888E-7|637.30394563
1607126400|2020-12-05|0.00811031|233597.713405|12081464.1273|4.23421E-7|630.746003819
1607212800|2020-12-06|0.00812544|181829.545026|12105458.6782|4.20025E-7|625.76245487
1607299200|2020-12-07|0.00845966|269174.57381|12605022.9023|4.40799E-7|656.797257844
1607385600|2020-12-08|0.00784224|260584.413875|11686558.8736|4.28043E-7|637.872561914
1607472000|2020-12-09|0.00789801|181626.106401|11771223.4506|4.25679E-7|634.433563291
1607558400|2020-12-10|0.00767561|196333.462261|11441247.1777|4.20236E-7|626.402846023
1607644800|2020-12-11|0.00790918|248282.132767|11791147.3342|4.37966E-7|652.927564347
1607731200|2020-12-12|0.00785141|220016.071087|11706520.2297|4.17547E-7|622.566189048
1607817600|2020-12-13|0.00764761|219491.296357|11404117.6212|3.99512E-7|595.75237742
1607904000|2020-12-14|0.00772612|181050.525931|11522784.3456|4.01427E-7|598.690772536
1607990400|2020-12-15|0.00716694|230510.595997|10690316.5983|3.69105E-7|550.562626169
1608076800|2020-12-16|0.00729236|96317.0398244|10878553.4286|3.42194E-7|510.476130079
1608163200|2020-12-17|0.00725407|112171.098567|10822838.6113|3.18089E-7|474.578534677
1608249600|2020-12-18|0.00719216|42835.8807769|10732055.9144|3.10838E-7|463.828779714
1608336000|2020-12-19|0.00738313|120719.605177|11018412.1291|3.09308E-7|461.604091871
1608422400|2020-12-20|0.00767288|137963.057422|11452244.2479|3.26821E-7|487.80039794
1608508800|2020-12-21|0.00726226|117450.603125|10840824.3242|3.18477E-7|475.410300415
1608595200|2020-12-22|0.00723171|86702.3403937|10796810.9072|3.0407E-7|453.970954662
1608681600|2020-12-23|0.0060254|206186.490302|8997067.10287|2.59253E-7|387.113990377
1608768000|2020-12-24|0.00661172|415678.322927|9873893.42953|2.78553E-7|415.988976617
1608854400|2020-12-25|0.0066502|142837.00694|9933071.25695|2.69623E-7|402.722395043
1608940800|2020-12-26|0.00642468|79861.3222108|9597191.35575|2.43018E-7|363.020453765
1609027200|2020-12-27|0.00663618|95038.3083615|9914389.12016|2.52592E-7|377.370019596
1609113600|2020-12-28|0.00683497|71225.3454228|10212328.0392|2.52354E-7|377.049472053
1609200000|2020-12-29|0.00639152|106225.533417|9551396.38114|2.33587E-7|349.069083173
1609286400|2020-12-30|0.00578876|99162.9072278|8651828.28316|2.00713E-7|299.983832496
1609372800|2020-12-31|0.00601787|173904.979068|8995608.40452|2.075E-7|310.174321469
1609459200|2021-01-01|0.00604218|177706.757845|9033111.19773|2.05697E-7|307.51878859
1609545600|2021-01-02|0.00616235|400390.54084|9213928.96907|1.91811E-7|286.795285806
1609632000|2021-01-03|0.00629829|220663.515004|9418422.87991|1.92126E-7|287.304000646
1609718400|2021-01-04|0.00651335|341080.42359|9741328.20864|2.03721E-7|304.68393745
1609804800|2021-01-05|0.00669491|180255.706731|10014341.4806|1.96953E-7|294.60509516
1609891200|2021-01-06|0.0074048|197495.360325|11077911.1978|2.01084E-7|300.830636248
1609977600|2021-01-07|0.00749279|286480.173357|11210931.689|1.90312E-7|284.750384249
1610064000|2021-01-08|0.00713864|207438.948375|10682469.077|1.74977E-7|261.840685576
1610150400|2021-01-09|0.00815487|289465.437154|12204978.7682|2.02583E-7|303.19566269
1610236800|2021-01-10|0.00754868|249407.929638|11299227.6983|1.96803E-7|294.584206603
1610323200|2021-01-11|0.00723916|394856.535859|10837406.6377|2.03538E-7|304.707185948
1610409600|2021-01-12|0.00662635|240134.617114|9921526.54183|1.95335E-7|292.471932066
1610496000|2021-01-13|0.00711064|138893.959538|10648114.2752|1.9055E-7|285.346772603
1610582400|2021-01-14|0.00702088|188356.010634|10515151.3379|1.79162E-7|268.330400749
1610668800|2021-01-15|0.0068833|143288.249971|10310603.4481|1.86917E-7|279.985917323
1610755200|2021-01-16|0.00693921|174863.470799|10395708.5236|1.91807E-7|287.348223325
1610841600|2021-01-17|0.00691139|196250.863909|10355375.122|1.93103E-7|289.327328105
1610928000|2021-01-18|0.00842017|749859.843625|12617635.9208|2.2987E-7|344.460500097
1611014400|2021-01-19|0.01062845|1083322.97566|15929242.3541|2.94663E-7|441.622093513
1611100800|2021-01-20|0.00896628|719276.344108|13440024.993|2.52232E-7|378.083707405
1611187200|2021-01-21|0.00842467|287538.049865|12629965.0297|2.733E-7|409.721620269
1611273600|2021-01-22|0.0081505|245527.483982|12220846.049|2.46942E-7|370.264421206
1611360000|2021-01-23|0.00842968|105546.73311|12641165.1124|2.62872E-7|394.203380845
1611446400|2021-01-24|0.0082823|131339.864846|12421849.4711|2.56502E-7|384.703431781
1611532800|2021-01-25|0.00803628|134696.76254|12054739.7725|2.48291E-7|372.446379775
1611619200|2021-01-26|0.00792339|137628.726952|11886902.7839|2.43274E-7|364.966811913
1611705600|2021-01-27|0.00742718|113250.380221|11144111.2009|2.44054E-7|366.19079045
1611792000|2021-01-28|0.00822575|185074.03|12344044.27|2.45794E-7|368.852933447
1611878400|2021-01-29|0.0087756|78188.64|13170912.59|2.55726E-7|383.807921167
1611964800|2021-01-30|0.00854553|189497.9|12827428.93|2.49362E-7|374.309531748
1612051200|2021-01-31|0.00923675|349033.08|13867075.79|2.78935E-7|418.763394645
1612137600|2021-02-01|0.00895006|254919.43|13438403.1|2.6687E-7|400.701965718
1612224000|2021-02-02|0.0086418|153347.84|12977391.59|2.4336E-7|365.453726925
1612310400|2021-02-03|0.00843774|311628.88|12672662.02|2.25174E-7|338.18937271
1612396800|2021-02-04|0.00836867|548078.03|12570719.64|2.26633E-7|340.429232384
1612483200|2021-02-05|0.00855029|374439.59|12845328.32|2.24156E-7|336.755526994
1612569600|2021-02-06|0.0087307|589395.12|13118094.1|2.22348E-7|334.083405334
1612656000|2021-02-07|0.00853971|315240.16|12832750.36|2.1951E-7|329.860970867
1612742400|2021-02-08|0.008892|538705.98|13362279.93|1.92482E-7|289.248579115
1612828800|2021-02-09|0.01132258|1162121.36|17015561.52|2.43595E-7|366.074314199
1612915200|2021-02-10|0.01040803|674399.45|15644590.14|2.31711E-7|348.291043159
1613001600|2021-02-11|0.01222515|65690.82|18379032.09|2.55173E-7|383.621694253
1613088000|2021-02-12|0.01338004|458453.07|20117475.71|2.81656E-7|423.482122518
1613174400|2021-02-13|0.01662983|1236713.01|25007919.11|3.53034E-7|530.89212067
1613260800|2021-02-14|0.01765998|1271288.69|26560460.53|3.62499E-7|545.195429534
1613347200|2021-02-15|0.01780318|1298309.86|26779059.04|3.71325E-7|558.53696351
1613433600|2021-02-16|0.01635108|840039.73|24597687.47|3.3234E-7|499.954465013
1613520000|2021-02-17|0.01610392|724689.69|24229549.24|3.08806E-7|464.621668675
1613606400|2021-02-18|0.01601868|51096.4|24104523.46|3.0996E-7|466.420334988
1613692800|2021-02-19|0.01454065|438106.22|21883212.64|2.60174E-7|391.5535389
1613779200|2021-02-20|0.01369826|939228.06|20618378.31|2.44178E-7|367.532400391
1613865600|2021-02-21|0.01478619|615476.69|22258886.98|2.56973E-7|386.842923289
1613952000|2021-02-22|0.01242111|803856.26|18701410.51|2.29141E-7|344.998144745
1614038400|2021-02-23|0.0102771|763882.75|15475467.2|2.10491E-7|316.961649336
1614124800|2021-02-24|0.01084763|574627.29|16337104.32|2.18239E-7|328.679472815
1614211200|2021-02-25|0.01090724|345854.61|16429108.56|2.31606E-7|348.858200346
1614297600|2021-02-26|0.01045618|419000.94|15752029.08|2.25642E-7|339.925225624
1614384000|2021-02-27|0.01032806|251808.25|15560933.87|2.23607E-7|336.900999788
1614470400|2021-02-28|0.00968632|221506.15|14596103.85|2.14595E-7|323.36851412
1614556800|2021-03-01|0.01015837|275920.16|15309632.31|2.04677E-7|308.467757358
1614643200|2021-03-02|0.00976438|187865.93|14717994.88|2.01831E-7|304.222861526
1614729600|2021-03-03|0.010606|673669.17|15988713.94|2.09861E-7|316.368800317
1614816000|2021-03-04|0.01127859|370898.29|17004966.82|2.32255E-7|350.175737284
1614902400|2021-03-05|0.01121266|311374.85|16907917.5|2.2917E-7|345.572545094
1614988800|2021-03-06|0.01102555|290035.28|16627950.25|2.25414E-7|339.953360844
1615075200|2021-03-07|0.01137877|244520.2|17162871.94|2.22213E-7|335.169202155
1615161600|2021-03-08|0.01122952|76538.5|16940416.03|2.14933E-7|324.239543505
1615248000|2021-03-09|0.01197109|394596.21|18061712.03|2.18354E-7|329.4476166
1615334400|2021-03-10|0.01203956|353657.95|18167436.31|2.14959E-7|324.368493679
1615420800|2021-03-11|0.01232769|282420.84|18602895.61|2.13263E-7|321.820984019
1615507200|2021-03-12|0.01634515|3172673.32|24667767.06|2.85096E-7|430.261069353
1615593600|2021-03-13|0.03474462|14068375.11|52440221.69|5.67323E-7|856.263326231
1615680000|2021-03-14|0.02300572|11518716.08|34728907.15|3.8794E-7|585.625324475
1615766400|2021-03-15|0.02204574|2825448.32|33284494.4|3.94327E-7|595.351973818
1615852800|2021-03-16|0.02326985|1605305.66|35137334.41|4.09645E-7|618.561501444
1615939200|2021-03-17|0.0214089|1381357.59|32815848.11|3.63658E-7|557.419843709
1616025600|2021-03-18|0.02199329|1919698.24|33716094.93|3.80119E-7|582.7290182
1616112000|2021-03-19|0.02618109|1825200.42|40141981.42|4.48716E-7|687.990810729
1616198400|2021-03-20|0.02605852|7090942.48|39958732.33|4.46868E-7|685.237642001
1616284800|2021-03-21|0.02950422|3494395.4|45248630.42|5.12908E-7|786.612373805
1616371200|2021-03-22|0.02611875|1967589.76|40062776.51|4.78987E-7|734.703962946
1616457600|2021-03-23|0.02406207|2298820.52|36913097.71|4.39579E-7|674.34857343
1616544000|2021-03-24|0.02446952|1750907.21|37543303.58|4.63664E-7|711.394351467
1616630400|2021-03-25|0.02290786|1167232.28|35151878.94|4.43056E-7|679.864940489
1616716800|2021-03-26|0.02348296|911676.15|36041227.84|4.259E-7|653.663717736
1616803200|2021-03-27|0.02852425|3381726.01|43784086.98|5.09603E-7|782.229228718
1616889600|2021-03-28|0.03218009|5785087.58|49404169.35|5.7515E-7|882.993428597
1616976000|2021-03-29|0.03199028|3029592.11|49119553.84|5.53942E-7|850.551601713
1617062400|2021-03-30|0.0305255|2479169.1|46876377.54|5.18104E-7|795.6245994
1617148800|2021-03-31|0.03136151|3523738.3|48165791.81|5.32283E-7|817.493550598
1617235200|2021-04-01|0.0308121|3715461.99|47330069.94|5.21392E-7|800.903535499
1617321600|2021-04-02|0.03165024|2081037.53|48624084.87|5.32973E-7|818.803408297
1617408000|2021-04-03|0.03011077|1908871.03|46264950.43|5.22721E-7|803.156516878
1617494400|2021-04-04|0.03167835|1301179.3|48680082.52|5.39127E-7|828.475815463
1617580800|2021-04-05|0.04908776|7635901.3|75442809.78|8.31181E-7|1277.43922468
1617667200|2021-04-06|0.04768369|8499560.02|73294804.4|8.19415E-7|1259.52631072
1617753600|2021-04-07|0.04117455|5857440.24|63299545.42|7.34618E-7|1129.36232351
1617840000|2021-04-08|0.04672038|3992928.19|71835969.23|8.0105E-7|1231.67241259
1617926400|2021-04-09|0.04252896|3233633.52|65401026.94|7.30174E-7|1122.86144418
1618012800|2021-04-10|0.04263483|2745020.81|65573087.08|7.13038E-7|1096.66446108
1618099200|2021-04-11|0.04276879|2472248.64|65788624.59|7.10386E-7|1092.74351386
1618185600|2021-04-12|0.04517347|4825193.47|69497339.09|7.54231E-7|1160.35025778
1618272000|2021-04-13|0.05182668|8217190.03|79745196.55|8.16124E-7|1255.76187379
1618358400|2021-04-14|0.05388875|12630713.6|82927541.53|8.5389E-7|1314.02191435
1618444800|2021-04-15|0.06479567|12141942.85|99726877.27|1.023402E-6|1575.11583184
1618531200|2021-04-16|0.12227827|67851561.17|188222767.63|1.985914E-6|3056.91460433
1618617600|2021-04-17|0.10529553|60471514.98|162102909.48|1.73515E-6|2671.27069292
1618704000|2021-04-18|0.0948714|26389322.77|146077667.82|1.687617E-6|2598.49813045
1618790400|2021-04-19|0.08382342|16723586.23|129083580.94|1.504253E-6|2316.46911901
1618876800|2021-04-20|0.06798481|14487295.66|104705425.44|1.203846E-6|1854.07898609
1618963200|2021-04-21|0.06029701|11985185.86|92878538.47|1.118557E-6|1722.97000059
1619049600|2021-04-22|0.05332621|12521959.98|82152035.75|1.030214E-6|1587.10280288
1619136000|2021-04-23|0.05497819|9576398.78|84708482.3|1.076028E-6|1657.90650424
1619222400|2021-04-24|0.05487723|7470661.43|84566017.92|1.096429E-6|1689.6012146
1619308800|2021-04-25|0.05828545|7306253.37|89829384.08|1.189396E-6|1833.09402445
1619395200|2021-04-26|0.06441043|6386708.5|99282557.93|1.192305E-6|1837.82487142
1619481600|2021-04-27|0.06395604|6430575.09|98593117.52|1.162137E-6|1791.52289315
1619568000|2021-04-28|0.0588981|6000106.51|90809570.9|1.074299E-6|1656.36295922
1619654400|2021-04-29|0.06002091|3965130.1|92554093.46|1.120732E-6|1728.20329235
1619740800|2021-04-30|0.06006832|3061592.92|92639172.65|1.040141E-6|1604.13678424
1619827200|2021-05-01|0.05953298|3342377.44|91825213.7|1.029483E-6|1587.90130236
1619913600|2021-05-02|0.05644584|3105245.56|87078414.64|9.96729E-7|1537.6435384
1620000000|2021-05-03|0.06367437|13679670.72|98243813.54|1.113183E-6|1717.54103084
1620086400|2021-05-04|0.05529472|12773203.44|85326070.99|1.036772E-6|1599.85765861
1620172800|2021-05-05|0.06025673|7649754.34|92994684.85|1.04933E-6|1619.43923365
1620259200|2021-05-06|0.05806766|6754139.59|89628122.11|1.029632E-6|1589.24920729
1620345600|2021-05-07|0.06425088|8544233.07|99186603.11|1.120204E-6|1729.30284457
1620432000|2021-05-08|0.05458425|10168240.04|84276496.44|9.28244E-7|1433.18177242
1620518400|2021-05-09|0.05143152|5594177.37|79420108.11|8.83213E-7|1363.84987152
1620604800|2021-05-10|0.04026806|6842971.06|62189787.31|7.20877E-7|1113.31877688
1620691200|2021-05-11|0.04250116|4354319.28|65647200.94|7.49519E-7|1157.70544619
1620777600|2021-05-12|0.03657003|5862879.95|56494043.66|7.44041E-7|1149.4079917
1620864000|2021-05-13|0.04128194|10360435.58|63781575.58|8.30352E-7|1282.91351729
1620950400|2021-05-14|0.03690679|7306237.72|57029353.75|7.39904E-7|1143.31934468
1621036800|2021-05-15|0.03127279|6373132.78|48330111.99|6.68791E-7|1033.57404082
1621123200|2021-05-16|0.03150311|3804758.15|48693003.76|6.78127E-7|1048.15177171
1621209600|2021-05-17|0.02686662|3551649.58|41531908.46|6.17091E-7|953.933428302
1621296000|2021-05-18|0.02698698|3570184.8|41723501.2|6.28929E-7|972.362223791
1621382400|2021-05-19|0.01628786|4266444.36|25185367.39|4.40183E-7|680.64009476
1621468800|2021-05-20|0.01907059|2550043.99|29491062.62|4.67614E-7|723.125700673
1621555200|2021-05-21|0.01727261|1925898.64|26714562.39|4.63014E-7|716.117389928
1621641600|2021-05-22|0.02527267|10404617.61|39090455.59|6.7328E-7|1041.39459502
1621728000|2021-05-23|0.02153687|3626148.89|33318923.46|6.19399E-7|958.250101904
1621814400|2021-05-24|0.02370923|3266853.76|36684167.96|6.12547E-7|947.764943501
1621900800|2021-05-25|0.02196382|2120492.1|33988549.56|5.71941E-7|885.066669819
1621987200|2021-05-26|0.02682255|4557824.22|41513418.04|6.82608E-7|1056.47640741
1622073600|2021-05-27|0.02386423|2437115.77|36940418.71|6.20867E-7|961.065449974
1622160000|2021-05-28|0.02135148|1640509.02|33055947.79|5.98121E-7|925.999347497
1622246400|2021-05-29|0.02193398|1411633.65|33962586.82|6.33636E-7|981.122334491
1622332800|2021-05-30|0.02161811|952278.68|33478401.8|6.05921E-7|938.345983856
1622419200|2021-05-31|0.02225162|1248573.92|34462802.06|5.96033E-7|923.12232998
1622505600|2021-06-01|0.02498821|3396731.93|38706694.33|6.81157E-7|1055.11102195
1622592000|2021-06-02|0.02469683|1407105.72|38260297.21|6.57264E-7|1018.23254181
1622678400|2021-06-03|0.0265563|1935203.71|41146899.83|6.77305E-7|1049.43086911
1622764800|2021-06-04|0.02660326|1845732.83|41225575.31|7.21065E-7|1117.39386304
1622851200|2021-06-05|0.02961587|3203413.26|45900374.56|8.33031E-7|1291.07923961
1622937600|2021-06-06|0.02929615|6551371.54|45410392.07|8.16905E-7|1266.24066077
1623024000|2021-06-07|0.02850385|3180121.02|44188811.84|8.49322E-7|1316.68283581
1623110400|2021-06-08|0.02579448|2072206.03|39993502.34|7.70614E-7|1194.81194474
1623196800|2021-06-09|0.02636994|1607263.68|40891697.14|7.06115E-7|1094.96801001
1623283200|2021-06-10|0.02578326|1173039.84|39986892.14|7.02491E-7|1089.48332547
1623369600|2021-06-11|0.02934768|4336566.8|45521276.77|7.86076E-7|1219.28490287
1623456000|2021-06-12|0.02509478|2854765.94|38929594.05|7.05851E-7|1094.98839559
1623542400|2021-06-13|0.02528279|945426.65|39226881.33|6.46654E-7|1003.29986206
1623628800|2021-06-14|0.02524151|769993.72|39164268.76|6.2761E-7|973.788284317
1623715200|2021-06-15|0.02656044|1518474.04|41217797.75|6.57335E-7|1020.08479844
1623801600|2021-06-16|0.02404192|692180.76|37316389.84|6.26956E-7|973.122550467
1623888000|2021-06-17|0.02454048|628401.56|38094572.76|6.44894E-7|1001.07909077
1623974400|2021-06-18|0.02264125|685096.4|35152402.02|6.32663E-7|982.261320341
1624060800|2021-06-19|0.02476232|1200629.82|38450309.55|6.95261E-7|1079.58384626
1624147200|2021-06-20|0.02248734|1024168.5|34922929.93|6.29928E-7|978.280730622
1624233600|2021-06-21|0.01569141|1181009.83|24372190.7|4.95361E-7|769.403945047
1624320000|2021-06-22|0.0147611|725115.54|22929338.1|4.54109E-7|705.395857711
1624406400|2021-06-23|0.0162978|634252|25319092.93|4.83284E-7|750.795353212
1624492800|2021-06-24|0.01646835|381689.67|25588270.05|4.75107E-7|738.213981282
1624579200|2021-06-25|0.01435007|427206.82|22299633.48|4.53574E-7|704.842133596
1624665600|2021-06-26|0.01419239|312563.43|22056991.58|4.40945E-7|685.291212561
1624752000|2021-06-27|0.01557244|352190.39|24204942.51|4.49426E-7|698.563005701
1624838400|2021-06-28|0.01549131|394477.19|24081888.31|4.4988E-7|699.357246928
1624924800|2021-06-29|0.01630569|446712.86|25351483.11|4.54606E-7|706.804577464
1625011200|2021-06-30|0.01609897|302800.71|25033344.06|4.59435E-7|714.405606583
1625097600|2021-07-01|0.01558723|241166.76|24240825.18|4.64291E-7|722.052408519
1625184000|2021-07-02|0.01569035|280008.58|24405007.43|4.62882E-7|719.973655732
1625270400|2021-07-03|0.01612347|450498.48|25081969.72|4.65075E-7|723.479317264
1625356800|2021-07-04|0.01626361|276479.2|25304242.7|4.60885E-7|717.082240461
1625443200|2021-07-05|0.01630832|1349610.97|25377768.46|4.83267E-7|752.023386244
1625529600|2021-07-06|0.0162199|594343.43|25242674.94|4.73779E-7|737.331875683
1625616000|2021-07-07|0.01585243|399881.8|24673757.91|4.6824E-7|728.79933258
1625702400|2021-07-08|0.01535879|176559.22|23908451.13|4.67154E-7|727.201073729
1625788800|2021-07-09|0.01563544|198624.35|24342565.35|4.62614E-7|720.236304627
1625875200|2021-07-10|0.01617717|545648.42|25190461.97|4.82605E-7|751.493796445
1625961600|2021-07-11|0.01614768|168280.47|25147573.98|4.716E-7|734.44580825
1626048000|2021-07-12|0.01587777|140389.45|24730420.47|4.78883E-7|745.884210814
1626134400|2021-07-13|0.0151576|181683.54|23611522.65|4.63506E-7|722.019476527
1626220800|2021-07-14|0.01485961|252316.3|23150669.27|4.52728E-7|705.331849037
1626307200|2021-07-15|0.01398152|189432.21|21785402.86|4.39937E-7|685.490903566
1626393600|2021-07-16|0.01359918|154279.26|21192348.74|4.32798E-7|674.452882451
1626480000|2021-07-17|0.01371618|240688.76|21378321.38|4.34978E-7|677.96569287
1626566400|2021-07-18|0.01346682|168503.21|20991854.03|4.23527E-7|660.186811865
1626652800|2021-07-19|0.0122093|208221.68|19033931.34|3.96176E-7|617.626463643
1626739200|2021-07-20|0.01047994|301913.99|16340237.17|3.51589E-7|548.194707829
1626825600|2021-07-21|0.01120538|239740.09|17473923.92|3.48961E-7|544.177704375
1626912000|2021-07-22|0.01110208|164754.43|17314769.38|3.43578E-7|535.843178399
1626998400|2021-07-23|0.01136021|106020.94|17720090|3.38287E-7|527.672999516
1627084800|2021-07-24|0.01234377|308442.79|19257052.03|3.59956E-7|561.553838131
1627171200|2021-07-25|0.01256985|139442.12|19611914.98|3.55581E-7|554.789781939
1627257600|2021-07-26|0.01209256|339958.52|18869867.51|3.23871E-7|505.385365905
1627344000|2021-07-27|0.0124698|145620.58|19460935.81|3.16437E-7|493.845943392
1627430400|2021-07-28|0.01279911|141651.94|19977297.29|3.2001E-7|499.482769175
1627516800|2021-07-29|0.01458572|855429.57|22768648.66|3.64566E-7|569.096017706
1627603200|2021-07-30|0.01441385|2293165.15|22503251.86|3.41273E-7|532.803676465
1627689600|2021-07-31|0.01424032|470976.19|22235015.45|3.421E-7|534.159259444
1627776000|2021-08-01|0.01425874|360689.13|22266862.85|3.56692E-7|557.020595347
1627862400|2021-08-02|0.015648|946212.56|24439513.23|3.99164E-7|623.426243542
1627948800|2021-08-03|0.01483954|1703690.9|23179542.31|3.88948E-7|607.541515599
1628035200|2021-08-04|0.01783975|1143750.84|27869530.79|4.48827E-7|701.164416311
1628121600|2021-08-05|0.01839482|964114.93|28740322.82|4.50086E-7|703.220631502
1628208000|2021-08-06|0.0184565|934777.76|28840398.44|4.3106E-7|673.580697941
1628294400|2021-08-07|0.01902883|882715.6|29738742.38|4.27079E-7|667.449988092
1628380800|2021-08-08|0.02240807|5363629.4|35023910.28|5.11622E-7|799.66739774
1628467200|2021-08-09|0.02069459|4841281.95|32349508.48|4.46337E-7|697.708075707
1628553600|2021-08-10|0.01877003|1158659.38|29345274.24|4.11759E-7|643.748612857
1628640000|2021-08-11|0.01959903|1552119.85|30644201.21|4.29863E-7|672.115317173
1628726400|2021-08-12|0.01921888|747737.01|30052713.14|4.32582E-7|676.431860521
1628812800|2021-08-13|0.02105658|1097836.96|32931029.12|4.40576E-7|689.030273937
1628899200|2021-08-14|0.0195216|1060446.26|30535657.1|4.14498E-7|648.357142685
1628985600|2021-08-15|0.0206784|686041.17|32348975.13|4.39526E-7|687.587803843
1629072000|2021-08-16|0.0205197|878025.38|32103980.78|4.46037E-7|697.844670008
1629158400|2021-08-17|0.01831802|786679.65|28663018.51|4.09842E-7|641.297958632
1629244800|2021-08-18|0.01790435|452097.62|28018706.41|3.9964E-7|625.400856758
1629331200|2021-08-19|0.01827831|644225.99|28608031.56|3.91251E-7|612.360823067
1629417600|2021-08-20|0.02188757|4295359.9|34261431.19|4.43614E-7|694.405570647
1629504000|2021-08-21|0.02051653|1888536.96|32120840.89|4.19514E-7|656.794421139
1629590400|2021-08-22|0.0207287|559196.9|32457279.03|4.20276E-7|658.073849379
1629676800|2021-08-23|0.02191306|1409869.83|34316195.56|4.42276E-7|692.611150953
1629763200|2021-08-24|0.02022324|1231961.89|31674436.42|4.23913E-7|663.949266592
1629849600|2021-08-25|0.02115457|543208.1|33137738.74|4.32072E-7|676.822504682
1629936000|2021-08-26|0.01968918|417956.82|30845733.17|4.19434E-7|657.099444793
1630022400|2021-08-27|0.02013905|449359.49|31555458.21|4.1051E-7|643.219573405
1630108800|2021-08-28|0.02314787|1437601.95|36274492.46|4.73348E-7|741.772718481
1630195200|2021-08-29|0.02658848|2932753.61|41672413.61|5.44513E-7|853.421141488
1630281600|2021-08-30|0.02315242|2898836.29|36291472.35|4.92029E-7|771.256605093
1630368000|2021-08-31|0.02833414|3708428.89|44419894.86|6.00724E-7|941.764843397
1630454400|2021-09-01|0.02824642|4350718|44288460.84|5.78263E-7|906.676960504
1630540800|2021-09-02|0.02531432|1860976.72|39696612.74|5.13186E-7|804.751852137
1630627200|2021-09-03|0.02454037|1886672.91|38487776.35|4.90558E-7|769.364381658
1630713600|2021-09-04|0.02524602|3095063.73|39599750.14|5.0548E-7|792.872765718
1630800000|2021-09-05|0.02524663|1409045.84|39605969.16|4.87825E-7|765.281619982
1630886400|2021-09-06|0.02528952|1479756.14|39678575.71|4.80483E-7|753.864885252
1630972800|2021-09-07|0.02132015|3413700.76|33454491.36|4.5545E-7|714.66889726
1631059200|2021-09-08|0.02224752|1253767.36|34914298.51|4.82683E-7|757.5018855
1631145600|2021-09-09|0.02101741|808876.28|32987940.33|4.53045E-7|711.078169327
1631232000|2021-09-10|0.01999086|723942.56|31379288.81|4.4539E-7|699.120570255
1631318400|2021-09-11|0.02397258|2775300.12|37633856.46|5.3035E-7|832.581047745
1631404800|2021-09-12|0.02227466|1141023.17|34973040.49|4.83567E-7|759.239794036
1631491200|2021-09-13|0.0208451315773|584497.97|32732304.02|4.63606E-7|727.98257383
1631577600|2021-09-14|0.0210332345606|927031.3|33031863.42|4.46637E-7|701.425752651
1631664000|2021-09-15|0.0218854086484|431000.17|34375403.25|4.54277E-7|713.532715478
1631750400|2021-09-16|0.0214022836083|302205.49|33620261.09|4.47902E-7|703.596983308
1631836800|2021-09-17|0.0209033615361|284276.16|32840867.65|4.42235E-7|694.786868615
1631923200|2021-09-18|0.0238669179077|1597857.8|37502414.35|4.94361E-7|776.79619682
1632009600|2021-09-19|0.0236123256711|898495.23|37106896.57|4.99624E-7|785.161798552
1632096000|2021-09-20|0.0219905563643|1883594.52|34563132.91|5.13273E-7|806.724605973
1632182400|2021-09-21|0.0196187894619|659630.14|30838912.67|4.82109E-7|757.830516369
1632268800|2021-09-22|0.022268873418|520683.06|35009536.56|5.11053E-7|803.441123929
1632355200|2021-09-23|0.0218826422068|350279.21|34406691.69|4.87417E-7|766.379410902
1632441600|2021-09-24|0.0181482816784|990980.05|28538623.55|4.23632E-7|666.171838523
1632528000|2021-09-25|0.0161303332605|580005.23|25368532.72|3.77613E-7|593.880336588
1632614400|2021-09-26|0.0120598593963|1276238.83|18969212|2.79108E-7|439.014970982
1632700800|2021-09-27|0.0129570455637|964479.6|20382948.25|3.06779E-7|482.599250766
1632787200|2021-09-28|0.0122307459764|515145.63|19246373.41|2.9806E-7|469.028959447
1632873600|2021-09-29|0.0122480616255|285559.54|19281988.07|2.94677E-7|463.906744775
1632960000|2021-09-30|0.0133977608092|348865.21|21102826.31|3.05949E-7|481.90057269
1633046400|2021-10-01|0.0138889153315|705551.58|21880348.45|2.88649E-7|454.732464631
1633132800|2021-10-02|0.0136805924143|304495.91|21555391.07|2.86736E-7|451.786474347
1633219200|2021-10-03|0.014034907197|310048.68|22116493.77|2.91181E-7|458.848974351
1633305600|2021-10-04|0.0145599609774|511692.8|22946837.01|2.96459E-7|467.226276478
1633392000|2021-10-05|0.0146472601337|452407.77|23087391.22|2.84331E-7|448.169894781
1633478400|2021-10-06|0.0143840173352|486135.24|22676053.93|2.5982E-7|409.59991877
1633564800|2021-10-07|0.0148632925108|967500.17|23434537.57|2.76239E-7|435.538304793
1633651200|2021-10-08|0.0144072525224|353055.18|22718133.9|2.6696E-7|420.956946268
1633737600|2021-10-09|0.0141242305685|322039.99|22274883.49|2.56953E-7|405.232561847
1633824000|2021-10-10|0.0130592019078|234954.24|20597871.58|2.3843E-7|376.068197391
1633910400|2021-10-11|0.0129063355193|279487.97|20359393.87|2.24517E-7|354.169471783
1633996800|2021-10-12|0.011914997387|367290.88|18797931.89|2.12612E-7|335.431537683
1634083200|2021-10-13|0.0115227359997|421297.3|18181566.69|2.00741E-7|316.746463601
1634169600|2021-10-14|0.0130113988356|452232.48|20532933.67|2.2699E-7|358.206728779
1634256000|2021-10-15|0.0133965100622|925038.1|21143648.46|2.17497E-7|343.274486246
1634342400|2021-10-16|0.013938787799|375711.78|22002029.32|2.28909E-7|361.327154286
1634428800|2021-10-17|0.0155968434138|1123059.6|24622084.89|2.53386E-7|400.00988895
1634515200|2021-10-18|0.0182273542342|4466114.65|28777615.16|2.93866E-7|463.95996632
1634601600|2021-10-19|0.0139173568555|1326251.26|21974109.86|2.16572E-7|341.945454874
1634688000|2021-10-20|0.014896900613|906704.92|23522692.29|2.25735E-7|356.442932797
1634774400|2021-10-21|0.0142796786572|374719.09|22549563.91|2.29539E-7|362.47344738
1634860800|2021-10-22|0.0143950213553|274439.85|22733283.77|2.3718E-7|374.565630123
1634947200|2021-10-23|0.0139885444818|407584.03|22092750.78|2.2785E-7|359.853969923
1635033600|2021-10-24|0.0132272807445|367494.73|20891873.4|2.17087E-7|342.878797871
1635120000|2021-10-25|0.0138844225842|356689.92|21931235.35|2.20248E-7|347.894245804
1635206400|2021-10-26|0.0134036066324|305917.62|21172902.79|2.22047E-7|350.754813593
1635292800|2021-10-27|0.0110021944256|998443.39|17380706.74|1.88128E-7|297.195038653
1635379200|2021-10-28|0.011463755208|541258.37|18111061|1.89102E-7|298.753575514
1635465600|2021-10-29|0.0144799393684|1636708.12|22877535.6|2.32692E-7|367.641008597
1635552000|2021-10-30|0.0141544953569|5298130.58|22364833.73|2.28708E-7|361.370452547
1635638400|2021-10-31|0.0143885403022|1754547.83|22735937.42|2.34651E-7|370.781909735
1635724800|2021-11-01|0.0144076550042|1428587.08|22767654.6|2.36174E-7|373.213271411
1635811200|2021-11-02|0.0160942317182|1382803.17|25434523.91|2.54549E-7|402.276588292
1635897600|2021-11-03|0.0157512794862|2401783.94|24894022.55|2.50139E-7|395.330799133
1635984000|2021-11-04|0.0157753342144|1024744.38|24933578.28|2.56709E-7|405.739356116
1636070400|2021-11-05|0.0158301676877|1061189.26|25021793.08|2.58977E-7|409.349353356
1636156800|2021-11-06|0.0153406161587|673019.56|24249630.51|2.49329E-7|394.126028765
1636243200|2021-11-07|0.0151658134038|477130.4|23974764.79|2.39484E-7|378.586523392
1636329600|2021-11-08|0.0150841431355|526954.33|23847242.14|2.23248E-7|352.943423133
1636416000|2021-11-09|0.0145426077403|777807.47|22992770.43|2.17145E-7|343.319796847
1636502400|2021-11-10|0.0134547799342|705181.75|21273848.62|2.07012E-7|327.314305553
1636588800|2021-11-11|0.0141930636147|466030.29|22442657.5|2.18523E-7|345.537579341
1636675200|2021-11-12|0.014477958137|933938.06|22894479.19|2.25668E-7|356.856352322
1636761600|2021-11-13|0.0144747019993|328240.09|22890873.01|2.2452E-7|355.064913146
1636848000|2021-11-14|0.0143469126715|411280.6|22690243.52|2.19148E-7|346.591744216
1636934400|2021-11-15|0.0143134747712|614977.54|22638829.5|2.25204E-7|356.192681387
1637020800|2021-11-16|0.0131850960076|919054.48|20855544.32|2.19163E-7|346.661386247
1637107200|2021-11-17|0.012753283095|516353.58|20173574.64|2.11259E-7|334.176633037
1637193600|2021-11-18|0.0118500014506|538118.44|18745849.44|2.08106E-7|329.208714431
1637280000|2021-11-19|0.0121916758257|348281.69|19287702.97|2.09769E-7|331.86267599
1637366400|2021-11-20|0.0129234550971|283614.43|20446788.26|2.16483E-7|342.507636668
1637452800|2021-11-21|0.0131834538987|423096.72|20859341.02|2.24474E-7|355.170940187
1637539200|2021-11-22|0.0130008931283|870318.18|20571858.06|2.30966E-7|365.467181507
1637625600|2021-11-23|0.0128785860798|629385.13|20379684.92|2.23707E-7|354.00455812
1637712000|2021-11-24|0.0124315736752|418303.9|19672585.05|2.20886E-7|349.545337934
1637798400|2021-11-25|0.0118059476739|376776.52|18683944.03|2.06129E-7|326.217158109
1637884800|2021-11-26|0.0112124808815|392217.46|17746606.58|2.09306E-7|331.280050873
1637971200|2021-11-27|0.0113240461157|300778.97|17924200.71|2.06586E-7|326.993451815
1638057600|2021-11-28|0.011585448839|359354.52|18339263.16|2.02371E-7|320.344518069
1638144000|2021-11-29|0.0115462327768|215819.47|18278258.25|1.99739E-7|316.196727987
1638230400|2021-11-30|0.0112026048022|311193.68|17735360.32|1.96518E-7|311.116709096
1638316800|2021-12-01|0.0103418806986|405764.6|16373815.29|1.80708E-7|286.106511926
1638403200|2021-12-02|0.00917397321185|701280.9|14525764.05|1.62435E-7|257.194176283
1638489600|2021-12-03|0.00768661423994|835691.34|12171448.79|1.43412E-7|227.087214134
1638576000|2021-12-04|0.00654077803691|766586.4|10357718.39|1.32941E-7|210.520129672
1638662400|2021-12-05|0.00571822711493|328412.965138|9055697.3|1.15989E-7|183.686681478
1638662400|2021-12-05|0.00571705512977|328577.985404|9053841.28|1.15758E-7|183.321021719