1446508800|2015-11-03|9.59999990613E-9|57.3195991516|0|2.4E-11|0
1446595200|2015-11-04|8.99999985648E-9|17.8680992126|0|2.2E-11|0
1446681600|2015-11-05|1.2100000113E-8|70.3191986084|0|3.1E-11|0
1446768000|2015-11-06|1.14000000551E-8|34.320400238|0|3.0E-11|0
1446854400|2015-11-07|1.16000000716E-8|22.2775001526|0|3.0E-11|0
1446940800|2015-11-08|1.06999999971E-8|3.89136004448|0|2.9E-11|0
1447027200|2015-11-09|9.6999999144E-9|12.7096996307|0|2.6E-11|0
1447113600|2015-11-10|7.00000013509E-9|62.1600990295|0|2.1E-11|0
1447200000|2015-11-11|6.600000102E-9|24.2961006165|0|2.1E-11|0
1447286400|2015-11-12|6.600000102E-9|21.9676990509|0|2.0E-11|0
1447372800|2015-11-13|6.30000007718E-9|0.420998990536|0|1.9E-11|0
1447459200|2015-11-14|5.90000004408E-9|11.2707996368|0|1.8E-11|0
1447545600|2015-11-15|6.2000000689E-9|2.48416996002|0|1.9E-11|0
1447632000|2015-11-16|7.00000013509E-9|11.5662002563|0|2.1E-11|0
1447718400|2015-11-17|7.10000014337E-9|1.43728995323|0|2.1E-11|0
1447804800|2015-11-18|7.00000013509E-9|4.47594022751|0|2.1E-11|0
1447891200|2015-11-19|6.50000009372E-9|0.363420009613|0|2.0E-11|0
1447977600|2015-11-20|6.40000008545E-9|8.41495990753|0|2.0E-11|0
1448064000|2015-11-21|6.50000009372E-9|0.727689027786|0|2.0E-11|0
1448150400|2015-11-22|5.70000002753E-9|22.4710006714|0|1.8E-11|0
1448236800|2015-11-23|5.70000002753E-9|27.3470993042|0|1.8E-11|0
1448323200|2015-11-24|5.40000000271E-9|5.36430978775|0|1.7E-11|0
1448409600|2015-11-25|5.19999998616E-9|4.76805019379|0|1.6E-11|0
1448496000|2015-11-26|5.50000001098E-9|2.29225993156|0|1.6E-11|0
1448582400|2015-11-27|5.70000002753E-9|6.67999982834|0|1.6E-11|0
1448668800|2015-11-28|5.40000000271E-9|2.715280056|0|1.5E-11|0
1448755200|2015-11-29|4.89999996134E-9|0.401353001595|0|1.3E-11|0
1448841600|2015-11-30|4.99999996961E-9|6.82217979431|0|1.3E-11|0
1448928000|2015-12-01|5.90000004408E-9|37.442401886|0|1.6E-11|0
1449014400|2015-12-02|4.99999996961E-9|10.4222002029|0|1.4E-11|0
1449100800|2015-12-03|5.09999997789E-9|42.9623985291|0|1.4E-11|0
1449187200|2015-12-04|4.59999993652E-9|15.0748996735|0|1.3E-11|0
1449273600|2015-12-05|5.60000001926E-9|24.2511005402|0|1.4E-11|0
1449360000|2015-12-06|5.09999997789E-9|9.61003017426|0|1.3E-11|0
1449446400|2015-12-07|5.8000000358E-9|2.76905989647|0|1.5E-11|0
1449532800|2015-12-08|5.70000002753E-9|11.4006004333|0|1.4E-11|0
1449619200|2015-12-09|5.29999999443E-9|13.2966003418|0|1.3E-11|0
1449705600|2015-12-10|4.79999995306E-9|26.8547000885|0|1.2E-11|0
1449792000|2015-12-11|5.29999999443E-9|5.09069013596|0|1.2E-11|0
1449878400|2015-12-12|4.99999996961E-9|0.356404006481|0|1.1E-11|0
1449964800|2015-12-13|5.40000000271E-9|66.118598938|0|1.2E-11|0
1450051200|2015-12-14|1.80999997212E-8|478.725006104|0|4.1E-11|0
1450137600|2015-12-15|6.10000006063E-9|227.513000488|0|1.3E-11|0
1450224000|2015-12-16|5.90000004408E-9|2.61644005775|0|1.3E-11|0
1450310400|2015-12-17|6.30000007718E-9|20.9902992249|0|1.4E-11|0
1450396800|2015-12-18|6.40000008545E-9|2.28097009659|0|1.4E-11|0
1450483200|2015-12-19|5.29999999443E-9|10.17689991|0|1.1E-11|0
1450569600|2015-12-20|5.70000002753E-9|4.11911010742|0|1.3E-11|0
1450656000|2015-12-21|5.19999998616E-9|0.574899971485|0|1.2E-11|0
1450742400|2015-12-22|5.19999998616E-9|22.642999649|0|1.2E-11|0
1450828800|2015-12-23|5.50000001098E-9|0.0249525997788|0|1.2E-11|0
1450915200|2015-12-24|5.60000001926E-9|0.0936892032623|0|1.2E-11|0
1451001600|2015-12-25|5.8000000358E-9|6.3358798027|0|1.3E-11|0
1451088000|2015-12-26|5.60000001926E-9|0.727324008942|0|1.3E-11|0
1451174400|2015-12-27|7.99999977374E-9|7.29364013672|0|1.9E-11|0
1451260800|2015-12-28|5.8000000358E-9|0.357309013605|0|1.4E-11|0
1451347200|2015-12-29|6.600000102E-9|5.90045976639|0|1.5E-11|0
1451433600|2015-12-30|6.50000009372E-9|11.480099678|0|1.5E-11|0
1451520000|2015-12-31|6.50000009372E-9|1.88418996334|0|1.5E-11|0
1451606400|2016-01-01|6.40000008545E-9|7.70360994339|0|1.5E-11|0
1451692800|2016-01-02|6.10000006063E-9|8.42695045471|0|1.4E-11|0
1451779200|2016-01-03|6.10000006063E-9|11.870300293|0|1.4E-11|0
1451865600|2016-01-04|6.2000000689E-9|1.55699002743|0|1.4E-11|0
1451952000|2016-01-05|6.80000011855E-9|36.6143989563|0|1.6E-11|0
1452038400|2016-01-06|6.10000006063E-9|12.6504001617|0|1.4E-11|0
1452124800|2016-01-07|6.40000008545E-9|5.57719993591|0|1.4E-11|0
1452211200|2016-01-08|6.80000011855E-9|16.6298999786|0|1.5E-11|0
1452297600|2016-01-09|6.80000011855E-9|62.2779998779|0|1.5E-11|0
1452384000|2016-01-10|6.30000007718E-9|4.02698993683|0|1.4E-11|0
1452470400|2016-01-11|6.80000011855E-9|22.5049991608|0|1.5E-11|0
1452556800|2016-01-12|7.89999976547E-9|13.7996997833|0|1.8E-11|0
1452643200|2016-01-13|7.59999974065E-9|5.89804983139|0|1.8E-11|0
1452729600|2016-01-14|7.49999973237E-9|3.52959990501|0|1.7E-11|0
1452816000|2016-01-15|6.2000000689E-9|13.7100000381|0|1.7E-11|0
1452902400|2016-01-16|6.50000009372E-9|4.4807600975|0|1.7E-11|0
1452988800|2016-01-17|6.30000007718E-9|0.134082004428|0|1.6E-11|0
1453075200|2016-01-18|5.8000000358E-9|7.688560009|0|1.5E-11|0
1453161600|2016-01-19|5.70000002753E-9|9.22506046295|0|1.5E-11|0
1453248000|2016-01-20|6.50000009372E-9|8.39908981323|0|1.5E-11|0
1453334400|2016-01-21|6.30000007718E-9|4.95367002487|0|1.5E-11|0
1453420800|2016-01-22|6.50000009372E-9|2.71557998657|0|1.7E-11|0
1453507200|2016-01-23|7.20000015164E-9|13.4388999939|0|1.9E-11|0
1453593600|2016-01-24|1.05999999889E-8|18.6051998138|0|2.6E-11|0
1453680000|2016-01-25|1.24000001378E-8|15.0439996719|0|3.2E-11|0
1453766400|2016-01-26|1.24000001378E-8|34.1044006348|0|3.2E-11|0
1453852800|2016-01-27|1.81999997295E-8|54.5541000366|0|4.6E-11|0
1453939200|2016-01-28|6.50000009372E-9|3.83494997025|0|1.7E-11|0
1454025600|2016-01-29|1.29000001792E-8|27.2348995209|0|3.4E-11|0
1454112000|2016-01-30|1.08000000054E-8|11.4443998337|0|2.9E-11|0
1454198400|2016-01-31|7.69999974892E-9|72.5119018555|0|2.1E-11|0
1454284800|2016-02-01|1.08000000054E-8|490.230987549|0|2.9E-11|0
1454371200|2016-02-02|1.31000001957E-8|37.2238998413|0|3.5E-11|0
1454457600|2016-02-03|1.05999999889E-8|4.94027996063|0|2.9E-11|0
1454544000|2016-02-04|2.79000005321E-8|12.0010995865|0|7.2E-11|0
1454630400|2016-02-05|1.25000001461E-8|53.6735992432|0|3.2E-11|0
1454716800|2016-02-06|2.87000005983E-8|82.9477996826|0|7.6E-11|0
1454803200|2016-02-07|2.27000001018E-8|17.8784999847|0|6.0E-11|0
1454889600|2016-02-08|2.21000000522E-8|6.33765983582|0|5.9E-11|0
1454976000|2016-02-09|1.28000001709E-8|1.78983998299|0|3.4E-11|0
1455062400|2016-02-10|2.43000002342E-8|18.7954998016|0|6.4E-11|0
1455148800|2016-02-11|1.77999996964E-8|217.360992432|0|4.7E-11|0
1455235200|2016-02-12|1.37000002454E-8|5.852039814|0|3.6E-11|0
1455321600|2016-02-13|1.05999999889E-8|0.810011029243|0|2.7E-11|0
1455408000|2016-02-14|1.58999995392E-8|2.2242000103|0|3.9E-11|0
1455494400|2016-02-15|1.34000002205E-8|7.04581022263|0|3.3E-11|0
1455580800|2016-02-16|1.30000001874E-8|14.0213003159|0|3.2E-11|0
1455667200|2016-02-17|1.15000000633E-8|11.8599004745|0|2.8E-11|0
1455753600|2016-02-18|1.11000000302E-8|16.4612007141|0|2.6E-11|0
1455840000|2016-02-19|1.33000002123E-8|14.731300354|0|3.2E-11|0
1455926400|2016-02-20|1.28000001709E-8|180.162994385|0|2.9E-11|0
1456012800|2016-02-21|1.3200000204E-8|14.3516998291|0|3.0E-11|0
1456099200|2016-02-22|1.22000001213E-8|31.0118999481|0|2.8E-11|0
1456185600|2016-02-23|1.19000000964E-8|5.54863023758|0|2.8E-11|0
1456272000|2016-02-24|1.19000000964E-8|8.71564006805|0|2.8E-11|0
1456358400|2016-02-25|1.29000001792E-8|33.9840011597|0|3.0E-11|0
1456444800|2016-02-26|1.24000001378E-8|4.23162984848|0|2.9E-11|0
1456531200|2016-02-27|1.17000000799E-8|21.4722003937|0|2.7E-11|0
1456617600|2016-02-28|1.27000001626E-8|12.9076004028|0|2.9E-11|0
1456704000|2016-02-29|1.27000001626E-8|12.4684000015|0|2.9E-11|0
1456790400|2016-03-01|1.19000000964E-8|7.58639001846|0|2.7E-11|0
1456876800|2016-03-02|1.22000001213E-8|7.66295003891|0|2.9E-11|0
1456963200|2016-03-03|1.22000001213E-8|4.6647901535|0|2.9E-11|0
1457049600|2016-03-04|1.35000002288E-8|35.5334014893|0|3.3E-11|0
1457136000|2016-03-05|1.31000001957E-8|1.87906002998|0|3.3E-11|0
1457222400|2016-03-06|1.70999996385E-8|91.3445968628|0|4.2E-11|0
1457308800|2016-03-07|1.80999997212E-8|37.7400016785|0|4.4E-11|0
1457395200|2016-03-08|1.40000002702E-8|141.45199585|0|3.4E-11|0
1457481600|2016-03-09|1.51999994813E-8|35.7294998169|0|3.7E-11|0
1457568000|2016-03-10|1.16000000716E-8|14.5277004242|0|2.8E-11|0
1457654400|2016-03-11|1.44000003033E-8|18.0104007721|0|3.4E-11|0
1457740800|2016-03-12|1.98999998702E-8|20.5252990723|0|4.8E-11|0
1457827200|2016-03-13|1.27000001626E-8|33.754699707|0|3.1E-11|0
1457913600|2016-03-14|1.26000001544E-8|18.5932006836|0|3.0E-11|0
1458000000|2016-03-15|1.17000000799E-8|20.9202003479|0|2.8E-11|0
1458086400|2016-03-16|1.65999995971E-8|24.2236003876|0|4.0E-11|0
1458172800|2016-03-17|1.11000000302E-8|2.2594499588|0|2.6E-11|0
1458259200|2016-03-18|1.20000001047E-8|1.86143004894|0|2.9E-11|0
1458345600|2016-03-19|1.15000000633E-8|2.79222989082|0|2.8E-11|0
1458432000|2016-03-20|1.14000000551E-8|1.84020996094|0|2.8E-11|0
1458518400|2016-03-21|1.28000001709E-8|8.12979030609|0|3.1E-11|0
1458604800|2016-03-22|1.12000000385E-8|12.0720996857|0|2.7E-11|0
1458691200|2016-03-23|1.20000001047E-8|28.1210002899|0|2.9E-11|0
1458777600|2016-03-24|1.23000001295E-8|20.7441005707|0|3.0E-11|0
1458864000|2016-03-25|1.59999995475E-8|14.3042001724|0|3.8E-11|0
1458950400|2016-03-26|1.30000001874E-8|46.9743995667|0|3.1E-11|0
1459036800|2016-03-27|1.33000002123E-8|8.3106098175|0|3.1E-11|0
1459123200|2016-03-28|1.39000002619E-8|1.74663996696|0|3.3E-11|0
1459209600|2016-03-29|1.47000003281E-8|11.8662004471|0|3.5E-11|0
1459296000|2016-03-30|1.45000003116E-8|7.57050991058|0|3.5E-11|0
1459382400|2016-03-31|1.27000001626E-8|18.8299999237|0|3.0E-11|0
1459468800|2016-04-01|1.17000000799E-8|2.61230993271|0|2.8E-11|0
1459555200|2016-04-02|1.18000000882E-8|19.5877990723|0|2.8E-11|0
1459641600|2016-04-03|1.19000000964E-8|17.7479000092|0|2.8E-11|0
1459728000|2016-04-04|1.09000000137E-8|14.0783004761|0|2.6E-11|0
1459814400|2016-04-05|1.13000000468E-8|15.7277002335|0|2.7E-11|0
1459900800|2016-04-06|1.16000000716E-8|4.54016017914|0|2.7E-11|0
1459987200|2016-04-07|1.19000000964E-8|4.06068992615|0|2.8E-11|0
1460073600|2016-04-08|9.59999990613E-9|11.2199001312|0|2.3E-11|0
1460160000|2016-04-09|1.01999999558E-8|12.0853004456|0|2.4E-11|0
1460246400|2016-04-10|1.05999999889E-8|1.84828996658|0|2.5E-11|0
1460332800|2016-04-11|1.17000000799E-8|3.08586001396|0|2.8E-11|0
1460419200|2016-04-12|1.26000001544E-8|5.38090991974|0|3.0E-11|0
1460505600|2016-04-13|1.01999999558E-8|2.17281007767|0|2.4E-11|0
1460592000|2016-04-14|1.24000001378E-8|4.46606016159|0|2.9E-11|0
1460678400|2016-04-15|1.14000000551E-8|9.44112968445|0|2.7E-11|0
1460764800|2016-04-16|1.19000000964E-8|8.51846027374|0|2.8E-11|0
1460851200|2016-04-17|1.11000000302E-8|24.7695999146|0|2.6E-11|0
1460937600|2016-04-18|1.14000000551E-8|6.89526987076|0|2.7E-11|0
1461024000|2016-04-19|1.12000000385E-8|27.3705005646|0|2.6E-11|0
1461110400|2016-04-20|1.17000000799E-8|8.01895999908|0|2.7E-11|0
1461196800|2016-04-21|1.26000001544E-8|6.76089000702|0|2.8E-11|0
1461283200|2016-04-22|1.27000001626E-8|16.5300998688|0|2.8E-11|0
1461369600|2016-04-23|1.23000001295E-8|7.80319976807|0|2.7E-11|0
1461456000|2016-04-24|1.26000001544E-8|4.4771399498|0|2.7E-11|0
1461542400|2016-04-25|1.25000001461E-8|1.77788996696|0|2.7E-11|0
1461628800|2016-04-26|1.26000001544E-8|13.1581001282|0|2.7E-11|0
1461715200|2016-04-27|1.20000001047E-8|131.100006104|0|2.7E-11|0
1461801600|2016-04-28|1.23000001295E-8|10.0833997726|0|2.7E-11|0
1461888000|2016-04-29|1.25000001461E-8|2.87723994255|0|2.7E-11|0
1461974400|2016-04-30|1.2100000113E-8|22.5153999329|0|2.7E-11|0
1462060800|2016-05-01|1.17000000799E-8|1.94026005268|0|2.6E-11|0
1462147200|2016-05-02|1.16000000716E-8|16.3948001862|0|2.6E-11|0
1462233600|2016-05-03|1.14000000551E-8|21.0363998413|0|2.5E-11|0
1462320000|2016-05-04|1.15000000633E-8|7.59421014786|0|2.6E-11|0
1462406400|2016-05-05|1.1000000022E-8|4.33147001266|0|2.5E-11|0
1462492800|2016-05-06|8.89999984821E-9|9.70633983612|0|1.9E-11|0
1462579200|2016-05-07|9.79999992268E-9|165.199005127|0|2.1E-11|0
1462665600|2016-05-08|9.09999986476E-9|18.9076004028|0|2.0E-11|0
1462752000|2016-05-09|8.69999983166E-9|14.3042001724|0|1.9E-11|0
1462838400|2016-05-10|9.79999992268E-9|43.0467987061|0|2.2E-11|0
1462924800|2016-05-11|8.69999983166E-9|37.4432983398|0|1.9E-11|0
1463011200|2016-05-12|9.29999988131E-9|33.9762001038|0|2.0E-11|0
1463097600|2016-05-13|9.89999993095E-9|31.8586006165|0|2.2E-11|0
1463184000|2016-05-14|1.03999999723E-8|34.2372016907|0|2.3E-11|0
1463270400|2016-05-15|9.19999987303E-9|21.7042999268|0|2.0E-11|0
1463356800|2016-05-16|9.99999993923E-9|7.08721017838|0|2.2E-11|0
1463443200|2016-05-17|9.79999992268E-9|2.17231988907|0|2.2E-11|0
1463529600|2016-05-18|9.49999989786E-9|23.5904998779|0|2.1E-11|0
1463616000|2016-05-19|9.29999988131E-9|3.84857988358|0|2.1E-11|0
1463702400|2016-05-20|1.01999999558E-8|1.36115002632|0|2.3E-11|0
1463788800|2016-05-21|9.19999987303E-9|24.154800415|0|2.1E-11|0
1463875200|2016-05-22|8.89999984821E-9|8.61223983765|0|2.0E-11|0
1463961600|2016-05-23|9.39999988958E-9|17.1172008514|0|2.1E-11|0
1464048000|2016-05-24|9.49999989786E-9|76.7501983643|0|2.1E-11|0
1464134400|2016-05-25|9.99999993923E-9|27.5286006927|0|2.2E-11|0
1464220800|2016-05-26|9.39999988958E-9|34.1936988831|0|2.1E-11|0
1464307200|2016-05-27|9.09999986476E-9|15.8815002441|0|1.9E-11|0
1464393600|2016-05-28|9.59999990613E-9|38.0878982544|0|1.8E-11|0
1464480000|2016-05-29|1.15000000633E-8|144.335998535|0|2.2E-11|0
1464566400|2016-05-30|1.17000000799E-8|18.5137004852|0|2.2E-11|0
1464652800|2016-05-31|1.04999999806E-8|23.0645008087|0|2.0E-11|0
1464739200|2016-06-01|1.04999999806E-8|10.190199852|0|2.0E-11|0
1464825600|2016-06-02|9.6999999144E-9|51.7774009705|0|1.8E-11|0
1464912000|2016-06-03|9.99999993923E-9|11.2502002716|0|1.8E-11|0
1464998400|2016-06-04|9.79999992268E-9|101.310997009|0|1.7E-11|0
1465084800|2016-06-05|8.89999984821E-9|61.0891990662|0|1.5E-11|0
1465171200|2016-06-06|8.99999985648E-9|51.2845001221|0|1.5E-11|0
1465257600|2016-06-07|9.09999986476E-9|24.1592998505|0|1.6E-11|0
1465344000|2016-06-08|8.39999980684E-9|22.9431991577|0|1.4E-11|0
1465430400|2016-06-09|1.17000000799E-8|213.850006104|0|2.0E-11|0
1465516800|2016-06-10|1.04999999806E-8|18.8987007141|0|1.8E-11|0
1465603200|2016-06-11|1.0299999964E-8|32.8422012329|0|1.7E-11|0
1465689600|2016-06-12|9.99999993923E-9|20.9820995331|0|1.5E-11|0
1465776000|2016-06-13|1.11000000302E-8|26.32970047|0|1.6E-11|0
1465862400|2016-06-14|1.15000000633E-8|14.3288002014|0|1.7E-11|0
1465948800|2016-06-15|1.17000000799E-8|7.63801002502|0|1.7E-11|0
1466035200|2016-06-16|1.29000001792E-8|27.845500946|0|1.7E-11|0
1466121600|2016-06-17|1.64999995889E-8|563.752990723|0|2.2E-11|0
1466208000|2016-06-18|1.96999998536E-8|98.5249023438|0|2.6E-11|0
1466294400|2016-06-19|1.78999997047E-8|74.4791030884|0|2.3E-11|0
1466380800|2016-06-20|1.77999996964E-8|15.9551000595|0|2.4E-11|0
1466467200|2016-06-21|1.6899999622E-8|26.5165996552|0|2.5E-11|0
1466553600|2016-06-22|1.33000002123E-8|52.2864990234|0|2.2E-11|0
1466640000|2016-06-23|1.40000002702E-8|0.462736994028|0|2.2E-11|0
1466726400|2016-06-24|7.69999974892E-9|246.867996216|0|1.2E-11|0
1466812800|2016-06-25|1.03999999723E-8|27.4731006622|0|1.6E-11|0
1466899200|2016-06-26|9.79999992268E-9|51.3866004944|0|1.6E-11|0
1466985600|2016-06-27|1.19000000964E-8|9.84998989105|0|1.8E-11|0
1467072000|2016-06-28|1.24000001378E-8|6.50558996201|0|1.9E-11|0
1467158400|2016-06-29|1.0299999964E-8|154.908996582|0|1.6E-11|0
1467244800|2016-06-30|1.0299999964E-8|8.56624984741|0|1.5E-11|0
1467331200|2016-07-01|1.03999999723E-8|37.6399002075|0|1.5E-11|0
1467417600|2016-07-02|8.19999979029E-9|23.739900589|0|1.2E-11|0
1467504000|2016-07-03|9.09999986476E-9|31.6091003418|0|1.4E-11|0
1467590400|2016-07-04|1.00999999475E-8|24.7497005463|0|1.5E-11|0
1467676800|2016-07-05|1.05999999889E-8|6.4666800499|0|1.6E-11|0
1467763200|2016-07-06|9.19999987303E-9|6.70468997955|0|1.4E-11|0
1467849600|2016-07-07|8.19999979029E-9|13.3620004654|0|1.3E-11|0
1467936000|2016-07-08|8.99999985648E-9|1.1461700201|0|1.4E-11|0
1468022400|2016-07-09|8.19999979029E-9|0.578948974609|0|1.3E-11|0
1468108800|2016-07-10|1.01999999558E-8|0.0276753995568|0|1.6E-11|0
1468195200|2016-07-11|8.39999980684E-9|0.0265858992934|0|1.3E-11|0
1468281600|2016-07-12|1.05999999889E-8|28.0132007599|0|1.6E-11|0
1468368000|2016-07-13|9.09999986476E-9|12.3516998291|0|1.4E-11|0
1468454400|2016-07-14|7.7999997572E-9|0.033270701766|0|1.2E-11|0
1468540800|2016-07-15|7.99999977374E-9|0.258473992348|0|1.2E-11|0
1468627200|2016-07-16|5.50000001098E-9|26.6103000641|0|8.0E-12|0
1468713600|2016-07-17|9.59999990613E-9|0.0226812008768|0|1.4E-11|0
1468800000|2016-07-18|8.49999981511E-9|2.39581990242|0|1.3E-11|0
1468886400|2016-07-19|7.30000015992E-9|11.5455999374|0|1.1E-11|0
1468972800|2016-07-20|7.89999976547E-9|25.7994003296|0|1.2E-11|0
1469059200|2016-07-21|8.29999979857E-9|3.76345992088|0|1.2E-11|0
1469145600|2016-07-22|8.09999978202E-9|19.9029998779|0|1.2E-11|0
1469232000|2016-07-23|8.69999983166E-9|19.246799469|0|1.3E-11|0
1469318400|2016-07-24|8.69999983166E-9|7.12753009796|0|1.3E-11|0
1469404800|2016-07-25|8.49999981511E-9|9.60441017151|0|1.3E-11|0
1469491200|2016-07-26|7.59999974065E-9|18.3082008362|0|1.2E-11|0
1469577600|2016-07-27|6.80000011855E-9|8.69239997864|0|1.0E-11|0
1469664000|2016-07-28|6.50000009372E-9|17.3962001801|0|1.0E-11|0
1469750400|2016-07-29|6.70000011027E-9|28.7856998444|0|1.0E-11|0
1469836800|2016-07-30|7.10000014337E-9|7.22606992722|0|1.1E-11|0
1469923200|2016-07-31|5.40000000271E-9|19.2807998657|0|9.0E-12|0
1470009600|2016-08-01|6.600000102E-9|10.7742996216|0|1.1E-11|0
1470096000|2016-08-02|5.8000000358E-9|0.463620990515|0|1.1E-11|0
1470182400|2016-08-03|6.30000007718E-9|3.30437994003|0|1.1E-11|0
1470268800|2016-08-04|6.40000008545E-9|1.10929000378|0|1.1E-11|0
1470355200|2016-08-05|6.50000009372E-9|6.88987016678|0|1.1E-11|0
1470441600|2016-08-06|5.70000002753E-9|5.68873977661|0|1.0E-11|0
1470528000|2016-08-07|6.50000009372E-9|7.7079000473|0|1.1E-11|0
1470614400|2016-08-08|7.00000013509E-9|20.2663002014|0|1.2E-11|0
1470700800|2016-08-09|5.29999999443E-9|67.3918991089|0|9.0E-12|0
1470787200|2016-08-10|9.39999988958E-9|213.565994263|0|1.6E-11|0
1470873600|2016-08-11|9.29999988131E-9|60.501701355|0|1.6E-11|0
1470960000|2016-08-12|8.89999984821E-9|16.1770000458|0|1.5E-11|0
1471046400|2016-08-13|7.7999997572E-9|19.9675006866|0|1.3E-11|0
1471132800|2016-08-14|8.09999978202E-9|2.29019999504|0|1.4E-11|0
1471219200|2016-08-15|6.90000012682E-9|0.139555007219|0|1.2E-11|0
1471305600|2016-08-16|7.49999973237E-9|1.44851005077|0|1.3E-11|0
1471392000|2016-08-17|6.90000012682E-9|7.242000103|0|1.2E-11|0
1471478400|2016-08-18|6.40000008545E-9|6.78243017197|0|1.1E-11|0
1471564800|2016-08-19|6.600000102E-9|1.07975995541|0|1.1E-11|0
1471651200|2016-08-20|6.10000006063E-9|10.0304002762|0|1.0E-11|0
1471737600|2016-08-21|7.49999973237E-9|1.17621004581|0|1.3E-11|0
1471824000|2016-08-22|7.49999973237E-9|1.74365997314|0|1.3E-11|0
1471910400|2016-08-23|6.10000006063E-9|6.6096200943|0|1.0E-11|0
1471996800|2016-08-24|6.2000000689E-9|0.592742979527|0|1.1E-11|0
1472083200|2016-08-25|7.30000015992E-9|4.1270198822|0|1.3E-11|0
1472169600|2016-08-26|6.2000000689E-9|8.68138027191|0|1.1E-11|0
1472256000|2016-08-27|6.600000102E-9|2.61156010628|0|1.2E-11|0
1472342400|2016-08-28|6.80000011855E-9|2.72009992599|0|1.2E-11|0
1472428800|2016-08-29|6.2000000689E-9|0.189298003912|0|1.1E-11|0
1472515200|2016-08-30|6.40000008545E-9|1.62091004848|0|1.1E-11|0
1472601600|2016-08-31|6.40000008545E-9|9.50883960724|0|1.1E-11|0
1472688000|2016-09-01|6.30000007718E-9|6.57220983505|0|1.1E-11|0
1472774400|2016-09-02|6.40000008545E-9|27.0452003479|0|1.1E-11|0
1472860800|2016-09-03|5.60000001926E-9|1.7365000248|0|9.0E-12|0
1472947200|2016-09-04|6.30000007718E-9|5.07060003281|0|1.0E-11|0
1473033600|2016-09-05|6.70000011027E-9|0.038836799562|0|1.1E-11|0
1473120000|2016-09-06|6.600000102E-9|0.194793000817|0|1.1E-11|0
1473206400|2016-09-07|6.50000009372E-9|0.0252567008138|0|1.1E-11|0
1473292800|2016-09-08|6.10000006063E-9|0.332670986652|0|1.0E-11|0
1473379200|2016-09-09|6.80000011855E-9|69.6156997681|0|1.1E-11|0
1473465600|2016-09-10|5.50000001098E-9|24.0412998199|0|9.0E-12|0
1473552000|2016-09-11|4.69999994479E-9|166.429000854|0|8.0E-12|0
1473638400|2016-09-12|6.10000006063E-9|39.0587997437|0|1.0E-11|0
1473724800|2016-09-13|6.30000007718E-9|71.845199585|0|1.0E-11|0
1473811200|2016-09-14|6.600000102E-9|67.7714996338|0|1.1E-11|0
1473897600|2016-09-15|3.300000051E-9|30.6697006226|0|5.0E-12|0
1473984000|2016-09-16|3.99999988687E-9|11.6550998688|0|7.0E-12|0
1474070400|2016-09-17|3.10000003445E-9|56.3847999573|0|5.0E-12|0
1474156800|2016-09-18|3.70000008409E-9|38.664100647|0|6.0E-12|0
1474243200|2016-09-19|3.50000006755E-9|28.0195999146|0|6.0E-12|0
1474329600|2016-09-20|3.99999988687E-9|16.9232006073|0|7.0E-12|0
1474416000|2016-09-21|2.59999999308E-9|20.0881996155|0|4.0E-12|0
1474502400|2016-09-22|3.10000003445E-9|38.2731018066|0|5.0E-12|0
1474588800|2016-09-23|4.29999991169E-9|12.1455001831|0|7.0E-12|0
1474675200|2016-09-24|4.19999990342E-9|34.8297996521|0|7.0E-12|0
1474761600|2016-09-25|3.8999998786E-9|40.8022003174|0|6.0E-12|0
1474848000|2016-09-26|3.60000007582E-9|6.56550979614|0|6.0E-12|0
1474934400|2016-09-27|3.70000008409E-9|0.648464977741|0|6.0E-12|0
1475020800|2016-09-28|4.29999991169E-9|1.66054999828|0|7.0E-12|0
1475107200|2016-09-29|3.50000006755E-9|3.66433000565|0|6.0E-12|0
1475193600|2016-09-30|4.29999991169E-9|3.39516997337|0|7.0E-12|0
1475280000|2016-10-01|4.59999993652E-9|23.3162994385|0|7.0E-12|0
1475366400|2016-10-02|4.19999990342E-9|0.81251502037|0|7.0E-12|0
1475452800|2016-10-03|3.99999988687E-9|2.26023006439|0|7.0E-12|0
1475539200|2016-10-04|4.69999994479E-9|31.8822994232|0|8.0E-12|0
1475625600|2016-10-05|6.40000008545E-9|55.1063995361|0|1.0E-11|0
1475712000|2016-10-06|4.99999996961E-9|16.3719005585|0|8.0E-12|0
1475798400|2016-10-07|4.99999996961E-9|17.9736003876|0|8.0E-12|0
1475884800|2016-10-08|3.79999987032E-9|18.8313999176|0|6.0E-12|0
1475971200|2016-10-09|4.09999989515E-9|12.2698001862|0|7.0E-12|0
1476057600|2016-10-10|4.19999990342E-9|20.205499649|0|7.0E-12|0
1476144000|2016-10-11|4.09999989515E-9|8.74139022827|0|6.0E-12|0
1476230400|2016-10-12|4.59999993652E-9|11.790599823|0|7.0E-12|0
1476316800|2016-10-13|4.29999991169E-9|5.6075501442|0|7.0E-12|0
1476403200|2016-10-14|4.49999992824E-9|60.7957000732|0|7.0E-12|0
1476489600|2016-10-15|4.29999991169E-9|62.1792984009|0|7.0E-12|0
1476576000|2016-10-16|3.70000008409E-9|51.1768989563|0|6.0E-12|0
1476662400|2016-10-17|3.8999998786E-9|48.6068000793|0|6.0E-12|0
1476748800|2016-10-18|4.19999990342E-9|2.93073010445|0|7.0E-12|0
1476835200|2016-10-19|3.99999988687E-9|11.5621995926|0|6.0E-12|0
1476921600|2016-10-20|4.29999991169E-9|5.06723022461|0|7.0E-12|0
1477008000|2016-10-21|4.39999991997E-9|43.2050018311|0|7.0E-12|0
1477094400|2016-10-22|4.39999991997E-9|2.00841999054|0|7.0E-12|0
1477180800|2016-10-23|3.70000008409E-9|27.5790996552|0|6.0E-12|0
1477267200|2016-10-24|3.79999987032E-9|2.3083999157|0|6.0E-12|0
1477353600|2016-10-25|4.09999989515E-9|2.82861995697|0|6.0E-12|0
1477440000|2016-10-26|3.40000005927E-9|5.52565002441|0|5.0E-12|0
1477526400|2016-10-27|3.40000005927E-9|5.47646999359|0|5.0E-12|0
1477612800|2016-10-28|3.99999988687E-9|38.7142982483|0|6.0E-12|0
1477699200|2016-10-29|3.99999988687E-9|3.68707990646|0|6.0E-12|0
1477785600|2016-10-30|4.09999989515E-9|1.28647005558|0|6.0E-12|0
1477872000|2016-10-31|3.79999987032E-9|8.23661994934|0|5.0E-12|0
1477958400|2016-11-01|3.79999987032E-9|6.90164995193|0|5.0E-12|0
1478044800|2016-11-02|4.39999991997E-9|14.307800293|0|6.0E-12|0
1478131200|2016-11-03|4.09999989515E-9|27.5478000641|0|6.0E-12|0
1478217600|2016-11-04|4.29999991169E-9|1.77616000175|0|6.0E-12|0
1478304000|2016-11-05|4.39999991997E-9|29.4253005981|0|6.0E-12|0
1478390400|2016-11-06|3.79999987032E-9|4.31991004944|0|5.0E-12|0
1478476800|2016-11-07|4.39999991997E-9|2.24576997757|0|6.0E-12|0
1478563200|2016-11-08|3.60000007582E-9|9.77707004547|0|5.0E-12|0
1478649600|2016-11-09|4.49999992824E-9|2.17406010628|0|6.0E-12|0
1478736000|2016-11-10|3.79999987032E-9|2.00372004509|0|5.0E-12|0
1478822400|2016-11-11|3.60000007582E-9|9.52171993256|0|5.0E-12|0
1478908800|2016-11-12|3.79999987032E-9|7.00207996368|0|5.0E-12|0
1478995200|2016-11-13|3.300000051E-9|20.1560001373|0|5.0E-12|0
1479081600|2016-11-14|3.40000005927E-9|17.2411994934|0|5.0E-12|0
1479168000|2016-11-15|3.300000051E-9|29.8547000885|0|5.0E-12|0
1479254400|2016-11-16|3.300000051E-9|38.60779953|0|4.0E-12|0
1479340800|2016-11-17|3.20000004272E-9|45.6282997131|0|4.0E-12|0
1479427200|2016-11-18|2.49999998481E-9|42.1041984558|0|3.0E-12|0
1479513600|2016-11-19|3.300000051E-9|3.88089990616|0|4.0E-12|0
1479600000|2016-11-20|3.40000005927E-9|1.97836995125|0|5.0E-12|0
1479686400|2016-11-21|3.10000003445E-9|6.67604017258|0|4.0E-12|0
1479772800|2016-11-22|3.300000051E-9|7.02634000778|0|4.0E-12|0
1479859200|2016-11-23|3.40000005927E-9|4.7042298317|0|5.0E-12|0
1479945600|2016-11-24|3.40000005927E-9|0.96343100071|0|5.0E-12|0
1480032000|2016-11-25|2.9000000179E-9|18.1826992035|0|4.0E-12|0
1480118400|2016-11-26|3.10000003445E-9|6.17513990402|0|4.0E-12|0
1480204800|2016-11-27|3.40000005927E-9|0.53740298748|0|5.0E-12|0
1480291200|2016-11-28|3.20000004272E-9|1.10889005661|0|4.0E-12|0
1480377600|2016-11-29|3.20000004272E-9|1.71098995209|0|4.0E-12|0
1480464000|2016-11-30|3.10000003445E-9|2.64036989212|0|4.0E-12|0
1480550400|2016-12-01|3.300000051E-9|5.7559299469|0|4.0E-12|0
1480636800|2016-12-02|3.10000003445E-9|14.2376003265|0|4.0E-12|0
1480723200|2016-12-03|3.10000003445E-9|42.8084983826|0|4.0E-12|0
1480809600|2016-12-04|3.20000004272E-9|33.2244987488|0|4.0E-12|0
1480896000|2016-12-05|3.300000051E-9|4.62652015686|0|4.0E-12|0
1480982400|2016-12-06|3.20000004272E-9|6.11931991577|0|4.0E-12|0
1481068800|2016-12-07|3.10000003445E-9|4.9668598175|0|4.0E-12|0
1481155200|2016-12-08|3.20000004272E-9|22.8707008362|0|4.0E-12|0
1481241600|2016-12-09|3.300000051E-9|43.8940010071|0|4.0E-12|0
1481328000|2016-12-10|3.40000005927E-9|9.39883041382|0|4.0E-12|0
1481414400|2016-12-11|3.50000006755E-9|13.6750001907|0|5.0E-12|0
1481500800|2016-12-12|3.60000007582E-9|6.9875998497|0|5.0E-12|0
1481587200|2016-12-13|3.00000002618E-9|2.13807010651|0|4.0E-12|0
1481673600|2016-12-14|3.40000005927E-9|20.7047996521|0|4.0E-12|0
1481760000|2016-12-15|3.300000051E-9|3.26893997192|0|4.0E-12|0
1481846400|2016-12-16|3.20000004272E-9|19.7164993286|0|4.0E-12|0
1481932800|2016-12-17|3.10000003445E-9|1.83034002781|0|4.0E-12|0
1482019200|2016-12-18|3.300000051E-9|5.10065984726|0|4.0E-12|0
1482105600|2016-12-19|3.60000007582E-9|9.33471012115|0|5.0E-12|0
1482192000|2016-12-20|3.300000051E-9|14.6293001175|0|4.0E-12|0
1482278400|2016-12-21|3.79999987032E-9|3.58956003189|0|5.0E-12|0
1482364800|2016-12-22|3.99999988687E-9|106.276000977|0|5.0E-12|0
1482451200|2016-12-23|4.09999989515E-9|96.9689025879|0|4.0E-12|0
1482537600|2016-12-24|4.09999989515E-9|7.6899600029|0|5.0E-12|0
1482624000|2016-12-25|4.49999992824E-9|43.5637016296|0|5.0E-12|0
1482710400|2016-12-26|4.79999995306E-9|43.3829994202|0|5.0E-12|0
1482796800|2016-12-27|4.09999989515E-9|27.5755996704|0|4.0E-12|0
1482883200|2016-12-28|4.19999990342E-9|12.3031997681|0|4.0E-12|0
1482969600|2016-12-29|4.39999991997E-9|29.299200058|0|5.0E-12|0
1483056000|2016-12-30|4.69999994479E-9|31.9552993774|0|5.0E-12|0
1483142400|2016-12-31|5.09999997789E-9|29.6874008179|0|5.0E-12|0
1483228800|2017-01-01|5.40000000271E-9|22.6760997772|0|5.0E-12|0
1483315200|2017-01-02|5.50000001098E-9|47.5293998718|0|5.0E-12|0
1483401600|2017-01-03|5.8000000358E-9|13.281999588|0|6.0E-12|0
1483488000|2017-01-04|5.8000000358E-9|6.41871976852|0|5.0E-12|0
1483574400|2017-01-05|4.99999996961E-9|6.27997016907|0|5.0E-12|0
1483660800|2017-01-06|4.89999996134E-9|1.46770000458|0|5.0E-12|0
1483747200|2017-01-07|4.89999996134E-9|26.3701000214|0|5.0E-12|0
1483833600|2017-01-08|4.09999989515E-9|21.0112991333|0|4.0E-12|0
1483920000|2017-01-09|4.19999990342E-9|12.0640001297|0|5.0E-12|0
1484006400|2017-01-10|4.69999994479E-9|14.3768997192|0|5.0E-12|0
1484092800|2017-01-11|4.19999990342E-9|6.33649015427|0|5.0E-12|0
1484179200|2017-01-12|3.99999988687E-9|11.9385995865|0|5.0E-12|0
1484265600|2017-01-13|3.8999998786E-9|9.35134983063|0|5.0E-12|0
1484352000|2017-01-14|4.29999991169E-9|34.2322006226|0|5.0E-12|0
1484438400|2017-01-15|5.09999997789E-9|54.3583984375|0|6.0E-12|0
1484524800|2017-01-16|5.09999997789E-9|221.119995117|0|6.0E-12|0
1484611200|2017-01-17|6.2000000689E-9|43.0666007996|0|7.0E-12|0
1484697600|2017-01-18|5.90000004408E-9|35.0623016357|0|7.0E-12|0
1484784000|2017-01-19|6.10000006063E-9|16.2604999542|0|7.0E-12|0
1484870400|2017-01-20|5.60000001926E-9|57.4875984192|0|6.0E-12|0
1484956800|2017-01-21|6.40000008545E-9|73.5500030518|0|7.0E-12|0
1485043200|2017-01-22|6.600000102E-9|52.2690010071|0|7.0E-12|0
1485129600|2017-01-23|7.20000015164E-9|104.338996887|0|8.0E-12|0
1485216000|2017-01-24|7.30000015992E-9|40.668800354|0|8.0E-12|0
1485302400|2017-01-25|8.09999978202E-9|6.32559013367|0|9.0E-12|0
1485388800|2017-01-26|7.30000015992E-9|44.2476997375|0|8.0E-12|0
1485475200|2017-01-27|7.59999974065E-9|46.4740982056|0|8.0E-12|0
1485561600|2017-01-28|7.69999974892E-9|50.0765991211|0|8.0E-12|0
1485648000|2017-01-29|7.69999974892E-9|8.08487987518|0|8.0E-12|0
1485734400|2017-01-30|7.89999976547E-9|29.4470996857|0|9.0E-12|0
1485820800|2017-01-31|7.99999977374E-9|37.7210998535|0|8.0E-12|0
1485907200|2017-02-01|9.39999988958E-9|79.8578033447|0|1.0E-11|0
1485993600|2017-02-02|9.19999987303E-9|46.3244018555|0|9.0E-12|0
1486080000|2017-02-03|9.09999986476E-9|31.3036003113|0|9.0E-12|0
1486166400|2017-02-04|9.6999999144E-9|79.3946990967|0|9.0E-12|0
1486252800|2017-02-05|1.29000001792E-8|251.975006104|0|1.3E-11|0
1486339200|2017-02-06|1.29000001792E-8|84.1415023804|0|1.2E-11|0
1486425600|2017-02-07|1.24000001378E-8|197.503005981|0|1.2E-11|0
1486512000|2017-02-08|1.45000003116E-8|131.264007568|0|1.4E-11|0
1486598400|2017-02-09|1.40000002702E-8|51.8742980957|0|1.4E-11|0
1486684800|2017-02-10|1.53999994978E-8|136.81199646|0|1.6E-11|0
1486771200|2017-02-11|1.41000002785E-8|133.272003174|0|1.4E-11|0
1486857600|2017-02-12|1.37000002454E-8|82.7016983032|0|1.4E-11|0
1486944000|2017-02-13|1.31000001957E-8|74.3037033081|0|1.3E-11|0
1487030400|2017-02-14|1.25000001461E-8|437.157012939|0|1.2E-11|0
1487116800|2017-02-15|1.00999999475E-8|151.132995605|0|1.0E-11|0
1487203200|2017-02-16|1.06999999971E-8|23.0415000916|0|1.0E-11|0
1487289600|2017-02-17|9.59999990613E-9|18.5767002106|0|9.0E-12|0
1487376000|2017-02-18|9.89999993095E-9|27.5351009369|0|9.0E-12|0
1487462400|2017-02-19|9.59999990613E-9|5.03242015839|0|9.0E-12|0
1487548800|2017-02-20|1.03999999723E-8|6.39720010757|0|1.0E-11|0
1487635200|2017-02-21|9.39999988958E-9|37.4557991028|0|8.0E-12|0
1487721600|2017-02-22|1.00999999475E-8|30.7784004211|0|9.0E-12|0
1487808000|2017-02-23|1.09000000137E-8|9.21006011963|0|9.0E-12|0
1487894400|2017-02-24|1.04999999806E-8|49.0019989014|0|9.0E-12|0
1487980800|2017-02-25|1.09000000137E-8|61.6766014099|0|1.0E-11|0
1488067200|2017-02-26|1.17000000799E-8|212.783004761|0|1.0E-11|0
1488153600|2017-02-27|1.09000000137E-8|203.494995117|0|9.0E-12|0
1488240000|2017-02-28|1.20000001047E-8|31.5611000061|0|1.0E-11|0
1488326400|2017-03-01|9.6999999144E-9|229.876998901|0|8.0E-12|0
1488412800|2017-03-02|1.01999999558E-8|369.562011719|0|8.0E-12|0
1488499200|2017-03-03|1.13000000468E-8|46.5348014832|0|9.0E-12|0
1488585600|2017-03-04|1.08000000054E-8|66.4602966309|0|9.0E-12|0
1488672000|2017-03-05|9.89999993095E-9|99.2626037598|0|8.0E-12|0
1488758400|2017-03-06|1.03999999723E-8|398.752990723|0|8.0E-12|0
1488844800|2017-03-07|9.49999989786E-9|89.0414962769|0|8.0E-12|0
1488931200|2017-03-08|8.09999978202E-9|29.0074996948|0|7.0E-12|0
1489017600|2017-03-09|9.6999999144E-9|22.6121997833|0|8.0E-12|0
1489104000|2017-03-10|8.49999981511E-9|76.3945007324|0|8.0E-12|0
1489190400|2017-03-11|8.49999981511E-9|130.994003296|0|7.0E-12|0
1489276800|2017-03-12|1.00999999475E-8|50.7422981262|0|8.0E-12|0
1489363200|2017-03-13|1.06999999971E-8|30.7334003448|0|9.0E-12|0
1489449600|2017-03-14|6.2000000689E-9|134.188995361|0|5.0E-12|0
1489536000|2017-03-15|5.40000000271E-9|80.345199585|0|4.0E-12|0
1489622400|2017-03-16|6.600000102E-9|34.0209007263|0|6.0E-12|0
1489708800|2017-03-17|7.69999974892E-9|39.073600769|0|7.0E-12|0
1489795200|2017-03-18|6.50000009372E-9|92.7180023193|0|7.0E-12|0
1489881600|2017-03-19|8.29999979857E-9|83.7129974365|0|8.0E-12|0
1489968000|2017-03-20|5.70000002753E-9|498.321990967|0|5.0E-12|0
1490054400|2017-03-21|9.39999988958E-9|120.625|0|8.0E-12|0
1490140800|2017-03-22|9.39999988958E-9|140.850997925|0|9.0E-12|0
1490227200|2017-03-23|8.99999985648E-9|91.8910980225|0|9.0E-12|0
1490313600|2017-03-24|1.00999999475E-8|125.056999207|0|1.1E-11|0
1490400000|2017-03-25|9.99999993923E-9|49.0772018433|0|1.0E-11|0
1490486400|2017-03-26|8.59999982339E-9|29.386800766|0|9.0E-12|0
1490572800|2017-03-27|9.29999988131E-9|122.091003418|0|9.0E-12|0
1490659200|2017-03-28|1.00999999475E-8|90.5196990967|0|1.0E-11|0
1490745600|2017-03-29|1.0299999964E-8|60.5905990601|0|1.0E-11|0
1490832000|2017-03-30|1.19000000964E-8|83.9512023926|0|1.2E-11|0
1490918400|2017-03-31|1.24000001378E-8|48.6874008179|0|1.2E-11|0
1491004800|2017-04-01|1.23000001295E-8|40.731098175|0|1.1E-11|0
1491091200|2017-04-02|1.81999997295E-8|82.2491989136|0|1.7E-11|0
1491177600|2017-04-03|1.38000002536E-8|80.9259033203|0|1.2E-11|0
1491264000|2017-04-04|1.19000000964E-8|15.8786001205|0|1.1E-11|0
1491350400|2017-04-05|1.33000002123E-8|116.823997498|0|1.2E-11|0
1491436800|2017-04-06|1.29000001792E-8|97.7869033813|0|1.1E-11|0
1491523200|2017-04-07|1.34000002205E-8|28.1686000824|0|1.1E-11|0
1491609600|2017-04-08|1.52999994896E-8|141.466995239|0|1.3E-11|0
1491696000|2017-04-09|1.25000001461E-8|26.1231994629|0|1.1E-11|0
1491782400|2017-04-10|1.5099999473E-8|14.0417003632|0|1.3E-11|0
1491868800|2017-04-11|1.49999994647E-8|22.2698001862|0|1.2E-11|0
1491955200|2017-04-12|1.63999995806E-8|32.438999176|0|1.4E-11|0
1492041600|2017-04-13|1.49999994647E-8|8.4864397049|0|1.3E-11|0
1492128000|2017-04-14|1.6899999622E-8|84.2710037231|0|1.4E-11|0
1492214400|2017-04-15|1.62999995723E-8|80.5083999634|0|1.4E-11|0
1492300800|2017-04-16|1.83999997461E-8|57.7901992798|0|1.6E-11|0
1492387200|2017-04-17|1.64999995889E-8|35.1772994995|0|1.4E-11|0
1492473600|2017-04-18|1.66999996054E-8|72.5757980347|0|1.4E-11|0
1492560000|2017-04-19|1.0299999964E-8|394.264007568|0|9.0E-12|0
1492646400|2017-04-20|9.39999988958E-9|85.349899292|0|8.0E-12|0
1492732800|2017-04-21|8.09999978202E-9|6.10292005539|0|7.0E-12|0
1492819200|2017-04-22|9.49999989786E-9|102.091003418|0|8.0E-12|0
1492905600|2017-04-23|1.05999999889E-8|67.8140029907|0|9.0E-12|0
1492992000|2017-04-24|9.99999993923E-9|57.5191001892|0|8.0E-12|0
1493078400|2017-04-25|9.09999986476E-9|28.1352996826|0|7.0E-12|0
1493164800|2017-04-26|1.1000000022E-8|33.2776985168|0|9.0E-12|0
1493251200|2017-04-27|9.99999993923E-9|78.5131988525|0|8.0E-12|0
1493337600|2017-04-28|8.29999979857E-9|143.699996948|0|6.0E-12|0
1493424000|2017-04-29|1.30000001874E-8|234.270996094|0|1.0E-11|0
1493510400|2017-04-30|8.89999984821E-9|38.2557983398|0|7.0E-12|0
1493596800|2017-05-01|9.89999993095E-9|39.5621986389|0|7.0E-12|0
1493683200|2017-05-02|7.40000016819E-9|23.1259994507|0|5.0E-12|0
1493769600|2017-05-03|8.99999985648E-9|58.2359008789|0|6.0E-12|0
1493856000|2017-05-04|1.00999999475E-8|0.829419016838|0|7.0E-12|0
1493942400|2017-05-05|1.18000000882E-8|1.82187998295|0|8.0E-12|0
1494028800|2017-05-06|1.51999994813E-8|124.021003723|0|1.0E-11|0
1494115200|2017-05-07|1.6899999622E-8|67.5038986206|0|1.1E-11|0
1494201600|2017-05-08|2.25000000853E-8|154.037994385|0|1.3E-11|0
1494288000|2017-05-09|1.60999995558E-8|67.7378005981|0|9.0E-12|0
1494374400|2017-05-10|1.54999995061E-8|3.58502006531|0|9.0E-12|0
1494460800|2017-05-11|1.89999997957E-8|26.4988002777|0|1.0E-11|0
1494547200|2017-05-12|1.62999995723E-8|1.44520998001|0|9.0E-12|0
1494633600|2017-05-13|1.48000003364E-8|6.9647397995|0|8.0E-12|0
1494720000|2017-05-14|1.99999998785E-8|37.9390983582|0|1.1E-11|0
1494806400|2017-05-15|1.65999995971E-8|2.36981010437|0|1.0E-11|0
1494892800|2017-05-16|1.88999997874E-8|70.8135986328|0|1.1E-11|0
1494979200|2017-05-17|1.86999997709E-8|98.0803985596|0|1.0E-11|0
1495065600|2017-05-18|2.92000006397E-8|77.8005981445|0|1.5E-11|0
1495152000|2017-05-19|3.03999989626E-8|46.1636009216|0|1.5E-11|0
1495238400|2017-05-20|3.35999992274E-8|67.3011016846|0|1.6E-11|0
1495324800|2017-05-21|3.0199998946E-8|308.62600708|0|1.5E-11|0
1495411200|2017-05-22|4.64000002864E-8|178.985992432|0|2.1E-11|0
1495497600|2017-05-23|6.82000020902E-8|200.190002441|0|2.9E-11|0
1495584000|2017-05-24|5.06999988659E-8|233.654998779|0|2.1E-11|0
1495670400|2017-05-25|4.62999985018E-8|134.60899353|0|2.0E-11|0
1495756800|2017-05-26|4.60000002533E-8|545.843017578|0|2.1E-11|0
1495843200|2017-05-27|3.97999997404E-8|117.504997253|0|2.0E-11|0
1495929600|2017-05-28|6.26000016268E-8|884.237976074|0|2.9E-11|0
1496016000|2017-05-29|5.18999989652E-8|848.551025391|0|2.3E-11|0
1496102400|2017-05-30|6.40999999746E-8|1165.2199707|0|2.9E-11|0
1496188800|2017-05-31|6.31999981238E-8|574.703979492|0|2.8E-11|0
1496275200|2017-06-01|6.77000002725E-8|325.177001953|0|2.8E-11|0
1496361600|2017-06-02|7.66000027852E-8|985.757995605|0|3.1E-11|0
1496448000|2017-06-03|7.74999975306E-8|177.065994263|0|3.1E-11|0
1496534400|2017-06-04|7.02999969349E-8|124.865997314|0|2.8E-11|0
1496620800|2017-06-05|7.14999970342E-8|439.165008545|0|2.7E-11|0
1496707200|2017-06-06|7.26999971334E-8|195.029006958|0|2.5E-11|0
1496793600|2017-06-07|6.98000022226E-8|431.257995605|0|2.6E-11|0
1496880000|2017-06-08|9.88000010693E-8|2175.48999023|0|3.5E-11|0
1496966400|2017-06-09|1.76200003921E-7|3319.19995117|0|6.2E-11|0
1497052800|2017-06-10|1.45000001339E-7|2961.37011719|0|4.9E-11|0
1497139200|2017-06-11|1.27700005237E-7|2571.66992188|0|4.3E-11|0
1497225600|2017-06-12|1.38999993737E-7|1159.68994141|0|5.2E-11|0
1497312000|2017-06-13|1.44200001273E-7|1266.59997559|0|5.3E-11|0
1497398400|2017-06-14|1.77999993412E-7|1504.27001953|0|7.1E-11|0
1497484800|2017-06-15|1.91899999891E-7|1719.27001953|0|7.8E-11|0
1497571200|2017-06-16|1.57800002398E-7|1055.34997559|0|6.3E-11|0
1497657600|2017-06-17|1.79200000616E-7|1558.0300293|0|6.7E-11|0
1497744000|2017-06-18|1.59799995458E-7|951.984985352|0|6.3E-11|0
1497830400|2017-06-19|1.71600007093E-7|812.857971191|0|6.6E-11|0
1497916800|2017-06-20|1.98099996851E-7|1714.65002441|0|7.3E-11|0
1498003200|2017-06-21|1.87599994206E-7|956.437011719|0|7.0E-11|0
1498089600|2017-06-22|1.5320000557E-7|2291.5|0|5.7E-11|0
1498176000|2017-06-23|1.63999999359E-7|1586.36999512|0|6.0E-11|0
1498262400|2017-06-24|1.51400001869E-7|2063.09008789|0|5.8E-11|0
1498348800|2017-06-25|1.49900003521E-7|1251.5300293|0|5.8E-11|0
1498435200|2017-06-26|1.23399999552E-7|1205.42004395|0|5.0E-11|0
1498521600|2017-06-27|1.1440000236E-7|642.435974121|0|4.5E-11|0
1498608000|2017-06-28|1.10999998526E-7|494.979003906|0|4.3E-11|0
1498694400|2017-06-29|1.20300001072E-7|1407.51000977|0|4.7E-11|0
1498780800|2017-06-30|1.10800002062E-7|804.08001709|0|4.5E-11|0
1498867200|2017-07-01|9.50999989868E-8|686.642028809|0|3.9E-11|0
1498953600|2017-07-02|9.89999975332E-8|588.510009766|0|3.9E-11|0
1499040000|2017-07-03|1.06699999947E-7|2159.80004883|0|4.2E-11|0
1499126400|2017-07-04|1.02199997798E-7|840.539001465|0|3.9E-11|0
1499212800|2017-07-05|1.19399999221E-7|975.945983887|0|4.6E-11|0
1499299200|2017-07-06|1.10999998526E-7|793.518981934|0|4.3E-11|0
1499385600|2017-07-07|1.06400001698E-7|771.45501709|0|4.2E-11|0
1499472000|2017-07-08|1.42100006428E-7|3551.57006836|0|5.5E-11|0
1499558400|2017-07-09|1.40400004511E-7|484.234008789|0|5.6E-11|0
1499644800|2017-07-10|8.62999982587E-8|2352.81005859|0|3.6E-11|0
1499731200|2017-07-11|9.66999991192E-8|739.947021484|0|4.1E-11|0
1499817600|2017-07-12|8.86999984573E-8|426.875|0|3.7E-11|0
1499904000|2017-07-13|9.61999973015E-8|554.50201416|0|4.1E-11|0
1499990400|2017-07-14|7.4100000802E-8|985.778991699|0|3.3E-11|0
1500076800|2017-07-15|8.72000001095E-8|731.643005371|0|4.4E-11|0
1500163200|2017-07-16|7.70999974975E-8|841.817993164|0|4.0E-11|0
1500249600|2017-07-17|9.08000004074E-8|1486.52001953|0|4.1E-11|0
1500336000|2017-07-18|1.16000002492E-7|1195.41003418|0|5.0E-11|0
1500422400|2017-07-19|1.10400002029E-7|916.413024902|0|4.9E-11|0
1500508800|2017-07-20|1.30800003717E-7|1140.02001953|0|4.6E-11|0
1500595200|2017-07-21|1.26100005104E-7|1711.7199707|0|4.7E-11|0
1500681600|2017-07-22|1.38900006164E-7|2082.37988281|0|4.9E-11|0
1500768000|2017-07-23|1.48500006958E-7|1759.54003906|0|5.4E-11|0
1500854400|2017-07-24|1.48500006958E-7|410.649993896|0|5.4E-11|0
1500940800|2017-07-25|1.27600003452E-7|958.116027832|0|5.0E-11|0
1501027200|2017-07-26|1.46100006759E-7|2939.36010742|0|5.8E-11|0
1501113600|2017-07-27|1.35400000545E-7|2158.67993164|0|5.1E-11|0
1501200000|2017-07-28|1.45499996052E-7|1999.26000977|0|5.2E-11|0
1501286400|2017-07-29|1.4789999625E-7|1403.70996094|0|5.4E-11|0
1501372800|2017-07-30|1.81100006102E-7|3791.25|0|6.6E-11|0
1501459200|2017-07-31|1.51400001869E-7|2293.0300293|0|5.3E-11|0
1501545600|2017-08-01|1.66999996054E-7|1074.33996582|0|6.1E-11|0
1501632000|2017-08-02|1.51199998299E-7|3001.10009766|0|5.6E-11|0
1501718400|2017-08-03|1.24500004972E-7|1912.54003906|0|4.4E-11|0
1501804800|2017-08-04|1.53599998498E-7|4114.64013672|0|5.3E-11|0
1501891200|2017-08-05|1.61399995591E-7|1355.98999023|0|5.0E-11|0
1501977600|2017-08-06|1.53800002067E-7|2135|0|4.8E-11|0
1502064000|2017-08-07|1.28600007088E-7|2727.47998047|0|3.8E-11|0
1502150400|2017-08-08|1.40500006296E-7|2185.2800293|0|4.1E-11|0
1502236800|2017-08-09|1.43199997638E-7|1757.23999023|0|4.3E-11|0
1502323200|2017-08-10|1.37200004247E-7|994.392028809|0|4.1E-11|0
1502409600|2017-08-11|1.31799993142E-7|1086.04003906|0|3.6E-11|0
1502496000|2017-08-12|1.21699997635E-7|1656.56994629|0|3.1E-11|0
1502582400|2017-08-13|1.28899998231E-7|1410.0300293|0|3.2E-11|0
1502668800|2017-08-14|1.22200006558E-7|3213.37988281|0|2.8E-11|0
1502755200|2017-08-15|1.18599999155E-7|1089.15002441|0|2.8E-11|0
1502841600|2017-08-16|1.20500004641E-7|2321.76000977|0|2.8E-11|0
1502928000|2017-08-17|1.14700000609E-7|1895.94995117|0|2.6E-11|0
1503014400|2017-08-18|1.04599997997E-7|2580.22998047|0|2.5E-11|0
1503100800|2017-08-19|7.11999987857E-8|3437.16992188|0|1.7E-11|0
1503187200|2017-08-20|9.34999988544E-8|1573.0300293|0|2.3E-11|0
1503273600|2017-08-21|8.37000015963E-8|626.184020996|0|2.1E-11|0
1503360000|2017-08-22|9.65000026554E-8|1365.4699707|0|2.4E-11|0
1503446400|2017-08-23|7.21000006365E-8|3421.85009766|0|1.7E-11|0
1503532800|2017-08-24|7.47999990836E-8|885.767028809|0|1.7E-11|0
1503619200|2017-08-25|8.58000035464E-8|1170.5|0|2.0E-11|0
1503705600|2017-08-26|7.9099997663E-8|1609.16003418|0|1.8E-11|0
1503792000|2017-08-27|9.06999986228E-8|1189.16003418|0|2.1E-11|0
1503878400|2017-08-28|1.02100003119E-7|2089.09008789|0|2.3E-11|0
1503964800|2017-08-29|1.18199999122E-7|3059.7800293|0|2.6E-11|0
1504051200|2017-08-30|1.43999997704E-7|2531.85009766|0|3.2E-11|0
1504137600|2017-08-31|1.48200001604E-7|3951.26000977|0|3.2E-11|0
1504224000|2017-09-01|1.72699998302E-7|3745.90991211|0|3.5E-11|0
1504310400|2017-09-02|1.65299994137E-7|5117.10009766|0|3.6E-11|0
1504396800|2017-09-03|1.63699994005E-7|2726.20996094|0|3.6E-11|0
1504483200|2017-09-04|1.48799998101E-7|1574|0|3.5E-11|0
1504569600|2017-09-05|1.58299997111E-7|2748.52001953|0|3.6E-11|0
1504656000|2017-09-06|1.56799998763E-7|1090.31994629|0|3.4E-11|0
1504742400|2017-09-07|1.53499996713E-7|504.338989258|0|3.3E-11|0
1504828800|2017-09-08|1.35199996976E-7|1226.45996094|0|3.2E-11|0
1504915200|2017-09-09|1.35400000545E-7|2170.45996094|0|3.2E-11|0
1505001600|2017-09-10|1.32599993208E-7|2450.5|0|3.2E-11|0
1505088000|2017-09-11|1.21499994066E-7|749.843017578|0|2.9E-11|0
1505174400|2017-09-12|1.15200002426E-7|737.465026855|0|2.8E-11|0
1505260800|2017-09-13|1.00100002953E-7|1014.30999756|0|2.6E-11|0
1505347200|2017-09-14|7.50000026528E-8|346.593994141|0|2.4E-11|0
1505433600|2017-09-15|7.94999976961E-8|1567.65002441|0|2.2E-11|0
1505520000|2017-09-16|7.74000028514E-8|325.273010254|0|2.1E-11|0
1505606400|2017-09-17|7.42999972658E-8|957.580993652|0|2.1E-11|0
1505692800|2017-09-18|1.03300003218E-7|5094.97021484|0|2.5E-11|0
1505779200|2017-09-19|1.00100002953E-7|7041.93017578|0|2.6E-11|0
1505865600|2017-09-20|1.23600003121E-7|1400.18005371|0|3.2E-11|0
1505952000|2017-09-21|7.42000025866E-8|1685.51000977|0|2.0E-11|0
1506038400|2017-09-22|8.69000018611E-8|1035.72998047|0|2.4E-11|0
1506124800|2017-09-23|1.20799995784E-7|3343.54003906|0|3.2E-11|0
1506211200|2017-09-24|1.32599993208E-7|3407.56005859|0|3.6E-11|0
1506297600|2017-09-25|1.66700004911E-7|6976.66015625|0|4.2E-11|0
1506384000|2017-09-26|1.60400006166E-7|1517.23999023|0|4.1E-11|0
1506470400|2017-09-27|1.82099995527E-7|2625.12011719|0|4.3E-11|0
1506556800|2017-09-28|1.73199993014E-7|1259.5300293|0|4.1E-11|0
1506643200|2017-09-29|1.5099999473E-7|1347.11999512|0|3.6E-11|0
1506729600|2017-09-30|1.54199994995E-7|363.197998047|0|3.6E-11|0
1506816000|2017-10-01|1.67300001408E-7|1728.40002441|0|3.8E-11|0
1506902400|2017-10-02|1.46000004975E-7|2067.77001953|0|3.3E-11|0
1506988800|2017-10-03|1.3839999724E-7|333.773010254|0|3.2E-11|0
1507075200|2017-10-04|1.26200006889E-7|1505.36999512|0|3.0E-11|0
1507161600|2017-10-05|1.46299996118E-7|1116.44995117|0|3.4E-11|0
1507248000|2017-10-06|1.59400002531E-7|4061.51000977|0|3.6E-11|0
1507334400|2017-10-07|1.62399999226E-7|1467.47998047|0|3.7E-11|0
1507420800|2017-10-08|1.47500003322E-7|1407.11999512|0|3.2E-11|0
1507507200|2017-10-09|1.3109999486E-7|3155.19995117|0|2.7E-11|0
1507593600|2017-10-10|1.36200000611E-7|1062.19995117|0|2.8E-11|0
1507680000|2017-10-11|1.46999994399E-7|802.203979492|0|3.0E-11|0
1507766400|2017-10-12|1.44400004842E-7|394.243011475|0|2.7E-11|0
1507852800|2017-10-13|1.4280000471E-7|935.656005859|0|2.5E-11|0
1507939200|2017-10-14|1.48599994532E-7|737.333007812|0|2.5E-11|0
1508025600|2017-10-15|1.66199995988E-7|1350.9699707|0|2.9E-11|0
1508112000|2017-10-16|1.2535000451E-6|958.409973145|0|2.19E-10|0
1508198400|2017-10-17|1.75200000285E-7|2523.11010742|0|3.1E-11|0
1508284800|2017-10-18|1.74799993147E-7|4549.06982422|0|3.1E-11|0
1508371200|2017-10-19|1.74799993147E-7|1414.26000977|0|3.1E-11|0
1508457600|2017-10-20|1.69900005176E-7|967.666015625|0|2.8E-11|0
1508544000|2017-10-21|1.64799999425E-7|400.484985352|0|2.7E-11|0
1508630400|2017-10-22|1.76699998633E-7|2203.95996094|0|2.9E-11|0
1508716800|2017-10-23|1.91799998106E-7|3246.87988281|0|3.2E-11|0
1508803200|2017-10-24|1.95699996652E-7|1851.2199707|0|3.5E-11|0
1508889600|2017-10-25|2.33299999763E-7|5930.93017578|0|4.1E-11|0
1508976000|2017-10-26|3.10899991973E-7|5937.93017578|0|5.3E-11|0
1509062400|2017-10-27|3.76400009827E-7|11514.0996094|0|6.5E-11|0
1509148800|2017-10-28|4.06400005204E-7|5899.02001953|0|7.1E-11|0
1509235200|2017-10-29|5.61899980767E-7|9339.49023438|0|9.1E-11|0
1509321600|2017-10-30|4.36699991724E-7|9806.08007812|0|7.1E-11|0
1509408000|2017-10-31|3.12100013389E-7|2810.76000977|0|4.8E-11|0
1509494400|2017-11-01|3.21300007045E-7|1362.26000977|0|4.7E-11|0
1509580800|2017-11-02|3.40799999776E-7|1144.18005371|0|4.8E-11|0
1509667200|2017-11-03|3.11200011538E-7|4010.25|0|4.3E-11|0
1509753600|2017-11-04|3.09900002549E-7|1453.31005859|0|4.2E-11|0
1509840000|2017-11-05|2.86399995275E-7|1803.32995605|0|3.9E-11|0
1509926400|2017-11-06|2.76200012195E-7|9371.16015625|0|3.9E-11|0
1510012800|2017-11-07|3.49000004007E-7|3915.35009766|0|4.9E-11|0
1510099200|2017-11-08|3.44900001892E-7|2362.14990234|0|4.6E-11|0
1510185600|2017-11-09|3.42699991052E-7|2791.73999023|0|4.8E-11|0
1510272000|2017-11-10|3.08900013124E-7|1000.65002441|0|4.7E-11|0
1510358400|2017-11-11|3.11099995542E-7|647.103027344|0|4.9E-11|0
1510444800|2017-11-12|2.37899996591E-7|2543.7199707|0|4.0E-11|0
1510531200|2017-11-13|3.25099989595E-7|7822.56005859|0|5.0E-11|0
1510617600|2017-11-14|3.62299999779E-7|7750.85986328|0|5.5E-11|0
1510704000|2017-11-15|4.75999996752E-7|4691.99023438|0|6.5E-11|0
1510790400|2017-11-16|4.98500014601E-7|7914.87011719|0|6.3E-11|0
1510876800|2017-11-17|4.29700008908E-7|4240.43994141|0|5.6E-11|0
1510963200|2017-11-18|4.1339998802E-7|1465.18994141|0|5.3E-11|0
1511049600|2017-11-19|4.45599994237E-7|2817.94995117|0|5.5E-11|0
1511136000|2017-11-20|4.3020000362E-7|5183.75|0|5.2E-11|0
1511222400|2017-11-21|5.07600020683E-7|8057.58984375|1595015.15887|6.3E-11|197.962866262
1511308800|2017-11-22|6.18900003246E-7|8192.71972656|1946596.49071|7.5E-11|235.893902145
1511395200|2017-11-23|6.14600025983E-7|13230.2001953|1935629.8184|7.6E-11|239.355450666
1511481600|2017-11-24|7.04199976553E-7|13276.2001953|2220134.75802|8.5E-11|267.979921492
1511568000|2017-11-25|8.17999989522E-7|21014.4003906|2585038.26191|9.3E-11|293.897996867
1511654400|2017-11-26|8.02700014901E-7|12536.0996094|2541546.65743|8.6E-11|272.297257358
1511740800|2017-11-27|8.06499997452E-7|6855.20019531|2556131.79224|8.2E-11|259.891887943
1511827200|2017-11-28|9.09499988211E-7|10734.9003906|2884841.87273|9.0E-11|285.470887203
1511913600|2017-11-29|8.76599983712E-7|11803|2781059.05193|8.9E-11|282.357130072
1512000000|2017-11-30|8.57100019402E-7|15835.4003906|2728025.08967|8.4E-11|267.359820727
1512086400|2017-12-01|9.07100002223E-7|9355.45996094|2893492.10391|8.3E-11|264.755643298
1512172800|2017-12-02|8.71700024163E-7|9594|2785516.86488|7.9E-11|252.444449037
1512259200|2017-12-03|8.67999972343E-7|9021.76953125|2777751.58647|7.7E-11|246.413455038
1512345600|2017-12-04|8.48100000894E-7|16279.0996094|2717191.31536|7.3E-11|233.881577423
1512432000|2017-12-05|9.45400017827E-7|13202.5996094|3031604.22326|7.9E-11|253.328463213
1512518400|2017-12-06|8.82599977103E-7|12897.5996094|2834586.88047|6.2E-11|199.121222692
1512604800|2017-12-07|9.16100020731E-7|8815.70996094|2945151.1647|5.1E-11|163.958853838
1512691200|2017-12-08|9.22200001696E-7|5280.08984375|2967430.88432|5.6E-11|180.195325544
1512777600|2017-12-09|7.35599996915E-7|7955.81982422|2367999.27822|4.8E-11|154.518713746
1512864000|2017-12-10|7.74999989517E-7|3969.34008789|2503947.58269|5.0E-11|161.54500752
1512950400|2017-12-11|8.58500015966E-7|7789.35009766|2775346.21585|5.1E-11|164.872049361
1513036800|2017-12-12|9.46400007251E-7|24023.8007812|3060753.13306|5.4E-11|174.641449618
1513123200|2017-12-13|8.31600004858E-7|13399.5|2691252.0551|5.1E-11|165.047924493
1513209600|2017-12-14|9.91799993244E-7|15792.5996094|3221558.4247|6.0E-11|194.891618067
1513296000|2017-12-15|1.05209994672E-6|18004.9003906|3429270.93468|5.9E-11|192.307761042
1513382400|2017-12-16|1.57080000918E-6|30615.5|5132566.98074|8.1E-11|264.666363007
1513468800|2017-12-17|1.53279995629E-6|58411.6015625|5023261.42569|8.0E-11|262.174403388
1513555200|2017-12-18|1.81179996162E-6|37239.8984375|5949604.37902|9.5E-11|311.961821383
1513641600|2017-12-19|1.67979999333E-6|35310.6015625|5524181.14089|9.4E-11|309.127889812
1513728000|2017-12-20|1.90699995528E-6|24474.8007812|6280448.56581|1.15E-10|378.737074989
1513814400|2017-12-21|2.33700006902E-6|70903.203125|7706805.81882|1.48E-10|488.064710098
1513900800|2017-12-22|1.92020002032E-6|34162.3984375|6345882.75035|1.39E-10|459.367614292
1513987200|2017-12-23|2.22020003093E-6|35775.1992188|7347197.39408|1.51E-10|499.696780042
1514073600|2017-12-24|2.6483999136E-6|28830.8007812|8775184.24592|1.9E-10|629.544276212
1514160000|2017-12-25|2.65149992629E-6|96124.796875|8800615.43614|1.89E-10|627.311470364
1514246400|2017-12-26|3.70430007024E-6|98541.1015625|12317454.9282|2.3E-10|764.790805218
1514332800|2017-12-27|5.30199986315E-6|303283|17758295.1133|3.35E-10|1122.03489561
1514419200|2017-12-28|2.0125100491E-5|1165270|67581913.8701|1.378E-9|4627.44905819
1514505600|2017-12-29|1.2683800378E-5|902444|42651267.9901|8.65E-10|2908.69815922
1514592000|2017-12-30|6.88460022502E-6|404952|23203648.7057|5.32E-10|1793.03673532
1514678400|2017-12-31|1.44187997648E-5|1191630|48722093.7135|1.019E-9|3443.26950258
1514764800|2018-01-01|3.31744995492E-5|5150640|112302854.89|2.429E-9|8222.69026616
1514851200|2018-01-02|3.96852010454E-5|5390820|134584480.097|2.649E-9|8983.55755763
1514937600|2018-01-03|3.75097006327E-5|2851950|127369196.971|2.468E-9|8380.42353905
1515024000|2018-01-04|4.15778013121E-5|2977860|141447542.449|2.665E-9|9066.32117935
1515110400|2018-01-05|0.000218372006202|49384200|547040281.822|1.2529E-8|31386.2010527
1515196800|2018-01-06|0.00016915499873|15334100|425363078.495|9.651E-9|24268.7422859
1515283200|2018-01-07|0.000284083012957|7416320|715615024.445|1.7241E-8|43430.6807296
1515369600|2018-01-08|0.000152164997417|5995150|383619541.866|1.0031E-8|25288.9145979
1515456000|2018-01-09|0.00014575899695|9918210|368577680.128|9.987E-9|25253.9148077
1515542400|2018-01-10|0.000136456001201|2975330|345512549.492|9.113E-9|23074.5136587
1515628800|2018-01-11|0.000119794996863|2634040|303450817.079|8.936E-9|22635.6406564
1515715200|2018-01-12|0.000127138002426|2998440|322278285.963|9.094E-9|23052.1061887
1515801600|2018-01-13|0.000121753997519|2309390|310491452.833|8.479E-9|21622.7563959
1515888000|2018-01-14|0.000111857996671|1363010|285716274.746|8.122E-9|20745.8353675
1515974400|2018-01-15|0.000108605003334|1124320|278180853.11|7.859E-9|20130.0424242
1516060800|2018-01-16|7.26200014469E-5|694382|186558882.154|6.32E-9|16235.9145101
1516147200|2018-01-17|8.39155036374E-5|860122|215576726.458|7.5E-9|19267.3031603
1516233600|2018-01-18|0.000110635002784|1695860|284218423.673|9.641E-9|24767.4764196
1516320000|2018-01-19|0.000106605999463|1806200|273868027.966|9.184E-9|23593.4561049
1516406400|2018-01-20|0.000110066001071|908118|282756677.543|8.533E-9|21921.0537859
1516492800|2018-01-21|9.47677981458E-5|707767|243456001.545|8.17E-9|20988.5168965
1516579200|2018-01-22|8.76178019098E-5|313108|225087838.403|8.015E-9|20590.3250878
1516665600|2018-01-23|8.07282995083E-5|561868|207388892.952|7.428E-9|19082.3379934
1516752000|2018-01-24|7.08411025698E-5|721092|181988934.544|6.236E-9|16020.1204477
1516838400|2018-01-25|6.73040995025E-5|595024|172902473.979|5.978E-9|15357.3258849
1516924800|2018-01-26|6.14106029388E-5|511111|157762226.5|5.497E-9|14121.648666
1517011200|2018-01-27|6.47998967906E-5|548416|166469249.624|5.664E-9|14550.6686981
1517097600|2018-01-28|7.05783968442E-5|685961|181314065.109|5.988E-9|15383.0161978
1517184000|2018-01-29|7.32421976863E-5|409758|188157297.693|6.484E-9|16657.2270737
1517270400|2018-01-30|6.35699980194E-5|664814|163309668.666|6.29E-9|16158.846121
1517356800|2018-01-31|6.0189900978E-5|513069|154626280.101|5.889E-9|15128.6868514
1517443200|2018-02-01|5.37334017281E-5|663260|138039700.335|5.859E-9|15051.6173972
1517529600|2018-02-02|4.01608995162E-5|428657|103172302.538|4.548E-9|11683.6932837
1517616000|2018-02-03|3.9012698835E-5|409283|100222606.745|4.252E-9|10923.2772047
1517702400|2018-02-04|2.813699939E-5|462746|72283217.6696|3.399E-9|8731.94236008
1517788800|2018-02-05|2.29331999435E-5|351100|58914791.4654|3.297E-9|8469.9068573
1517875200|2018-02-06|2.94955007121E-5|120998|75773168.6667|3.804E-9|9772.37635061
1517961600|2018-02-07|2.60456999968E-5|156336|66910722.6235|3.417E-9|8778.18370145
1518048000|2018-02-08|2.178899922E-5|421250|55975371.5678|2.636E-9|6771.81535338
1518134400|2018-02-09|3.33263997163E-5|521249|85614650.6502|3.814E-9|9798.0664086
1518220800|2018-02-10|3.46794004145E-5|533777|89090472.291|4.022E-9|10332.4127658
1518307200|2018-02-11|3.15819015668E-5|293119|81133075.7408|3.885E-9|9980.46297453
1518393600|2018-02-12|3.29641006829E-5|210303|84683911.4185|3.693E-9|9487.22029086
1518480000|2018-02-13|2.93399007205E-5|256485|75373436.3331|3.412E-9|8765.33861577
1518566400|2018-02-14|5.12035985594E-5|494971|131540710.249|5.393E-9|13854.4764495
1518652800|2018-02-15|5.11079997523E-5|552215|131295116.347|5.027E-9|12914.2316873
1518739200|2018-02-16|3.65330015484E-5|168422|93852322.2491|3.57E-9|9171.23631316
1518825600|2018-02-17|3.34922988259E-5|224519|86040843.4146|3.014E-9|7742.88750378
1518912000|2018-02-18|2.98971008306E-5|271534|76804868.5713|2.833E-9|7277.90276039
1518998400|2018-02-19|3.05047997244E-5|250742|78366033.9897|2.718E-9|6982.47103105
1519084800|2018-02-20|3.01611999021E-5|198683|77483334.5693|2.645E-9|6794.93589782
1519171200|2018-02-21|2.71149001492E-5|149065|69657469.4811|2.536E-9|6514.91768851
1519257600|2018-02-22|2.18759996642E-5|237022|56198872.2941|2.187E-9|5618.34593134
1519344000|2018-02-23|2.3955699362E-5|142396|61541567.2434|2.326E-9|5975.43337162
1519430400|2018-02-24|2.99779003399E-5|83887.5|77012441.6597|3.055E-9|7848.21507187
1519516800|2018-02-25|2.86908998532E-5|72115.203125|73706172.294|2.969E-9|7627.28344737
1519603200|2018-02-26|3.98234005843E-5|64360.3984375|102305273.858|3.841E-9|9867.4284748
1519689600|2018-02-27|4.04359998356E-5|220983|103879027.248|3.77E-9|9685.03151442
1519776000|2018-02-28|3.77916003345E-5|327525|97085632.757|3.635E-9|9338.21992052
1520553600|2018-03-09|0.0161885991693|1628290|0|1.73371E-6|0
1520640000|2018-03-10|0.0140140997246|910912|0|1.580656E-6|0
1520726400|2018-03-11|0.0124351996928|412405|0|1.298223E-6|0
1520812800|2018-03-12|0.0116828000173|391851|0|1.269163E-6|0
1520899200|2018-03-13|0.0123902000487|441623|0|1.347515E-6|0
1520985600|2018-03-14|0.0103059997782|257583|0|1.24622E-6|0
1521072000|2018-03-15|0.0100653003901|306912|0|1.212561E-6|0
1521158400|2018-03-16|0.00962840020657|193938|0|1.154713E-6|0
1521244800|2018-03-17|0.00920930039138|743107|0|1.163249E-6|0
1521331200|2018-03-18|0.00883002020419|318819|0|1.073731E-6|0
1521417600|2018-03-19|0.00925263017416|288640|0|1.072066E-6|0
1521504000|2018-03-20|0.00900064967573|191520|0|1.009781E-6|0
1521590400|2018-03-21|0.00863981992006|214732|0|9.67583E-7|0
1521676800|2018-03-22|0.00807308964431|387375|0|9.24915E-7|0
1521763200|2018-03-23|0.00785209983587|179025|0|8.84283E-7|0
1521849600|2018-03-24|0.00729632982984|169989|0|8.41743E-7|0
1521936000|2018-03-25|0.00670039979741|277294|0|7.88674E-7|0
1522022400|2018-03-26|0.0063341697678|168327|0|7.71575E-7|0
1522108800|2018-03-27|0.00589961977676|123900|0|7.53171E-7|0
1522195200|2018-03-28|0.00588731979951|137184|0|7.40126E-7|0
1522281600|2018-03-29|0.00512837991118|91499.203125|0|7.15684E-7|0
1522368000|2018-03-30|0.00490069016814|107511|0|7.11222E-7|0
1522454400|2018-03-31|0.00496627995744|78630.3984375|0|7.12162E-7|0
1522540800|2018-04-01|0.00466486997902|63680.1992188|0|6.81577E-7|0
1522627200|2018-04-02|0.00457511981949|73538.8984375|0|6.45857E-7|0
1522713600|2018-04-03|0.00502949999645|91546|0|6.74547E-7|0
1522800000|2018-04-04|0.00472844019532|79004.796875|0|6.89897E-7|0
1522886400|2018-04-05|0.00434159999713|86965.3984375|0|6.37395E-7|0
1522972800|2018-04-06|0.00426232023165|98860.8984375|0|6.42272E-7|0
1523059200|2018-04-07|0.00437116017565|75902.796875|0|6.32485E-7|0
1523145600|2018-04-08|0.00477366987616|206594|0|6.79669E-7|0
1523232000|2018-04-09|0.00438230996951|141361|0|6.47243E-7|0
1523318400|2018-04-10|0.00614619022235|592445|20910375.8908|8.99255E-7|3059.41719853
1523404800|2018-04-11|0.00638952013105|383485|21738225.6262|9.16938E-7|3119.57779621
1523491200|2018-04-12|0.00703869014978|233938|24088709.2877|8.92187E-7|3053.35691953
1523577600|2018-04-13|0.00737331015989|249041|25314756.6552|9.33808E-7|3206.03931885
1523664000|2018-04-14|0.00718862982467|229313|24722995.7261|9.00127E-7|3095.69925239
1523750400|2018-04-15|0.00745534012094|175731|25686314.16|8.95094E-7|3083.91908535
1523836800|2018-04-16|0.00724801979959|190306|25021563.9478|8.99406E-7|3104.92318817
1523923200|2018-04-17|0.00700672995299|229161|24238227.8204|8.86693E-7|3067.31771953
1524009600|2018-04-18|0.00726793985814|163310|25206090.7294|8.90306E-7|3087.68843042
1524096000|2018-04-19|0.00699828984216|187257|24319947.6912|8.43746E-7|2932.12471153
1524182400|2018-04-20|0.0066659101285|195399|23216778.7666|7.53565E-7|2624.60062527
1524268800|2018-04-21|0.00728844990954|202699|25506188.8263|8.19334E-7|2867.28837753
1524355200|2018-04-22|0.00708557991311|85228.5|24838088.3483|8.04955E-7|2821.72294316
1524441600|2018-04-23|0.0071502099745|80267.8984375|25108499.0062|8.00617E-7|2811.42668824
1524528000|2018-04-24|0.00752378022298|183399|26465670.238|7.75847E-7|2729.12156504
1524614400|2018-04-25|0.006678389851|105069|23545315.7927|7.54984E-7|2661.76984199
1524700800|2018-04-26|0.00668507022783|87906.203125|23635682.1875|7.20257E-7|2546.53503481
1524787200|2018-04-27|0.00645506987348|108428|22870254.1754|7.18264E-7|2544.80285528
1524873600|2018-04-28|0.0064489999786|187328|22966576.094|6.89845E-7|2456.71852041
1524960000|2018-04-29|0.00617852993309|151343|22036307.5666|6.55959E-7|2339.53941012
1525046400|2018-04-30|0.00589215010405|122250|21047040.7702|6.37641E-7|2277.68401802
1525132800|2018-05-01|0.00560378981754|115288|20049732.1298|6.14517E-7|2198.67297675
1525219200|2018-05-02|0.0056540700607|111490|20268927.2835|6.12183E-7|2194.57710605
1525305600|2018-05-03|0.00566948018968|156161|20358845.0901|5.81852E-7|2089.40402595
1525392000|2018-05-04|0.00581526989117|253242|20916910.2687|5.99465E-7|2156.21215333
1525478400|2018-05-05|0.0061505897902|253481|22172600.4534|6.23909E-7|2249.16397421
1525564800|2018-05-06|0.00557587994263|88955.5|20139681.142|5.77524E-7|2085.97554674
1525651200|2018-05-07|0.00548974005505|72929.796875|19872862.7829|5.85697E-7|2120.22354367
1525737600|2018-05-08|0.00547883007675|61406.6015625|19871812.4293|5.9328E-7|2151.83692739
1525824000|2018-05-09|0.00539579987526|66455.796875|19603403.0944|5.78627E-7|2102.20145012
1525910400|2018-05-10|0.00536843994632|103959|19535710.0274|5.93595E-7|2160.08745737
1525996800|2018-05-11|0.00491251982749|71249|17905636.1186|5.81949E-7|2121.14503341
1526083200|2018-05-12|0.0047063101083|73850.703125|17182782.64|5.53365E-7|2020.34083959
1526169600|2018-05-13|0.00467853015289|58322.3984375|17114444.1596|5.36286E-7|1961.77784489
1526256000|2018-05-14|0.00502705993131|75924.6015625|18420419.1107|5.7671E-7|2113.21131049
1526342400|2018-05-15|0.00471562007442|66516.796875|17307128.5904|5.54102E-7|2033.64868561
1526428800|2018-05-16|0.00466691982001|63007.8007812|17161709.7442|5.57655E-7|2050.67016716
1526515200|2018-05-17|0.004646029789|77284.8984375|17112896.272|5.73986E-7|2114.18422302
1526601600|2018-05-18|0.00458138016984|123210|16901906.2189|5.55254E-7|2048.47680999
1526688000|2018-05-19|0.00447648996487|66353.296875|16543037.4938|5.4279E-7|2005.90091606
1526774400|2018-05-20|0.00478678010404|64721.3007812|17741615.3434|5.62274E-7|2083.99985142
1526860800|2018-05-21|0.00467615015805|45738.3984375|17389714.5296|5.55429E-7|2065.53498605
1526947200|2018-05-22|0.00430145021528|89429.296875|16026363.7689|5.34888E-7|1992.88826665
1527033600|2018-05-23|0.00383219006471|140602|14305474.5449|5.0705E-7|1892.80561389
1527120000|2018-05-24|0.00362347997725|101086|13566364.2169|4.77569E-7|1788.02560891
1527206400|2018-05-25|0.00361359003|67802.8984375|13561639.6666|4.83091E-7|1813.01863626
1527292800|2018-05-26|0.00358997005969|26221.5|13498581.3101|4.88041E-7|1835.07411249
1527379200|2018-05-27|0.00350465998054|23445.3007812|13202460.079|4.75645E-7|1791.80980727
1527465600|2018-05-28|0.00339866010472|31533.4003906|12833528.1926|4.7627E-7|1798.42181447
1527552000|2018-05-29|0.00348263001069|58083.8984375|13175078.9247|4.66054E-7|1763.1210362
1527638400|2018-05-30|0.00358425010927|63252.3984375|13588645.7526|4.83932E-7|1834.68795867
1527724800|2018-05-31|0.00362802995369|47924.5|13783910.4006|4.84114E-7|1839.28580658
1527811200|2018-06-01|0.0038426599931|65433.1015625|14645611.6973|5.09539E-7|1942.01681961
1527897600|2018-06-02|0.00407428015023|60081.6992188|15561547.3926|5.33042E-7|2035.932248
1527984000|2018-06-03|0.00445233983919|88792|17053184.216|5.76709E-7|2208.88907209
1528070400|2018-06-04|0.00483126984909|151747|18559639.5035|6.42929E-7|2469.85385604
1528156800|2018-06-05|0.00613084016368|301218|23600735.5626|8.03122E-7|3091.62683098
1528243200|2018-06-06|0.00574132986367|136465|22135983.7649|7.5011E-7|2892.08653329
1528329600|2018-06-07|0.00615228991956|120752|23782630.1417|8.01263E-7|3097.40630308
1528416000|2018-06-08|0.00628641992807|85887.8984375|24358022.035|8.24457E-7|3194.52756938
1528502400|2018-06-09|0.00609359983355|94216.1015625|23647736.7712|8.0903E-7|3139.64306856
1528588800|2018-06-10|0.00527390977368|162934|20509237.7734|7.77173E-7|3022.27882768
1528675200|2018-06-11|0.00537839019671|81705.796875|20953015.4033|7.78696E-7|3033.62691916
1528761600|2018-06-12|0.00496035022661|89935.5|19374798.157|7.53582E-7|2943.44118414
1528848000|2018-06-13|0.00574553012848|167385|22482418.4176|9.04822E-7|3540.59352968
1528934400|2018-06-14|0.00752621982247|378975|29496090.1267|1.127464E-6|4418.65644946
1529020800|2018-06-15|0.00601939996704|278500|23626846.6545|9.32289E-7|3659.34301779
1529107200|2018-06-16|0.00650522997603|71387.296875|25573357.6098|9.93141E-7|3904.23552181
1529193600|2018-06-17|0.00663950992748|88746.5|26141187.6966|1.021578E-6|4022.17370505
1529280000|2018-06-18|0.0067441300489|135262|26593007.2616|1.001382E-6|3948.58322787
1529366400|2018-06-19|0.00674013001844|83825.296875|26618722.3832|9.95597E-7|3931.90043457
1529452800|2018-06-20|0.00679012015462|86725.6015625|26857152.0684|1.002003E-6|3963.25047734
1529539200|2018-06-21|0.00665437988937|78107.8984375|26495784.0105|9.88802E-7|3937.11880847
1529625600|2018-06-22|0.00566127011552|103598|22637661.2766|9.30565E-7|3721.04047961
1529712000|2018-06-23|0.00566527992487|72260.8984375|22687345.0656|9.19318E-7|3681.52765046
1529798400|2018-06-24|0.00509946001694|97261.296875|20453479.4203|8.2606E-7|3313.25300205
1529884800|2018-06-25|0.00498259998858|48833.3007812|20013918.568|7.97321E-7|3202.64873824
1529971200|2018-06-26|0.00473025022075|94171.3984375|19029167.4097|7.76256E-7|3122.77462871
1530057600|2018-06-27|0.00457367999479|54926.3984375|18426977.4957|7.42827E-7|2992.78839529
1530144000|2018-06-28|0.00409170007333|58441.3007812|16509648.6346|6.93104E-7|2796.61346192
1530230400|2018-06-29|0.0044053401798|39093.1015625|17802539.8522|7.08448E-7|2862.92845466
1530316800|2018-06-30|0.00449289008975|74983.8984375|18183571.7761|7.01576E-7|2839.41011188
1530403200|2018-07-01|0.00470450986177|72294.296875|19068447.7324|7.36712E-7|2986.06117929
1530489600|2018-07-02|0.00475351000205|82290.3984375|19294740.8762|7.18685E-7|2917.17927187
1530576000|2018-07-03|0.0045771501027|51003.6992188|18606274.7924|7.00986E-7|2849.5325364
1530662400|2018-07-04|0.00444184010848|62833.5|18082911.5362|6.73256E-7|2740.85252775
1530748800|2018-07-05|0.00427144998685|50586.1992188|17414853.0538|6.43374E-7|2623.05861081
1530835200|2018-07-06|0.00433652987704|28053.5|17706422.1801|6.49813E-7|2653.24202585
1530921600|2018-07-07|0.0044153300114|30842.6992188|18054637.974|6.43922E-7|2633.04862003
1531008000|2018-07-08|0.00432216981426|22275.6992188|17700112.7456|6.38064E-7|2612.99421917
1531094400|2018-07-09|0.0041992100887|33654.8007812|17221787.4775|6.22866E-7|2554.49612007
1531180800|2018-07-10|0.00397985009477|43412.6992188|16346182.739|6.28733E-7|2582.35467852
1531267200|2018-07-11|0.00400131987408|37417.8984375|16458307.7119|6.25723E-7|2573.73616719
1531353600|2018-07-12|0.00392292998731|41148.1992188|16159735.7703|6.29804E-7|2594.35326656
1531440000|2018-07-13|0.00382448988967|51910.1992188|15777327.2579|6.13091E-7|2529.20980966
1531526400|2018-07-14|0.00389434001409|19428.5996094|16089128.7932|6.20501E-7|2563.54618991
1531612800|2018-07-15|0.00412921002135|29967.8007812|17083817.058|6.49284E-7|2686.28842257
1531699200|2018-07-16|0.00430992012843|37114.8984375|17870617.3152|6.39288E-7|2650.73849671
1531785600|2018-07-17|0.00496410019696|65869.8984375|20617990.8594|6.78059E-7|2816.26351392
1531872000|2018-07-18|0.00453998008743|125182|18892487.7475|6.15943E-7|2563.16004841
1531958400|2018-07-19|0.00470370985568|104349|19602803.4555|6.29945E-7|2625.30819325
1532044800|2018-07-20|0.00444293022156|58712|18542877.0743|6.04141E-7|2521.42431681
1532131200|2018-07-21|0.00421690009534|15737.2998047|17656663.8211|5.6837E-7|2379.8330027
1532217600|2018-07-22|0.00428145006299|42987.6992188|17953081.1448|5.77132E-7|2420.04402126
1532304000|2018-07-23|0.00420433981344|56235|17659056.9509|5.45231E-7|2290.07780237
1532390400|2018-07-24|0.00449072988704|52855.8007812|18893660.282|5.33071E-7|2242.76735264
1532476800|2018-07-25|0.00433980999514|65683.8984375|18289487.845|5.30449E-7|2235.49891556
1532563200|2018-07-26|0.00431683985516|73168.1015625|18218874.4431|5.42891E-7|2291.22767977
1532649600|2018-07-27|0.00465783989057|70685.203125|19686347.9301|5.70463E-7|2411.06035482
1532736000|2018-07-28|0.00477631995454|51088.6015625|20215975.796|5.83036E-7|2467.7244775
1532822400|2018-07-29|0.00466341013089|37105|19765880.8451|5.67431E-7|2405.05836266
1532908800|2018-07-30|0.00429086|131531|18221608.665|5.24524E-7|2227.44882457
1532995200|2018-07-31|0.00430626|114725|18313011.4452|5.53473E-7|2353.72629233
1533081600|2018-08-01|0.00446299|463460|19100400.4292|5.85317E-7|2504.99980462
1533168000|2018-08-02|0.00413213|65168.4|17713722.0116|5.46062E-7|2340.87273854
1533254400|2018-08-03|0.00409319|52557.2|17571285.3492|5.50575E-7|2363.51364856
1533340800|2018-08-04|0.00390506|33892.2|16787649.2736|5.5526E-7|2387.0337807
1533427200|2018-08-05|0.00364675|91455.9|15702776.571|5.15917E-7|2221.52036202
1533513600|2018-08-06|0.00364086|118097|15699240.3755|5.23729E-7|2258.29816654
1533600000|2018-08-07|0.00354839|115694|15336683.7936|5.25445E-7|2271.0535809
1533686400|2018-08-08|0.00357463|117623|15473758.846|5.6688E-7|2453.89436518
1533772800|2018-08-09|0.0039853|69603.5|17277062.3796|6.06754E-7|2630.39839085
1533859200|2018-08-10|0.00368806|37519|16010577.178|5.96319E-7|2588.73537096
1533945600|2018-08-11|0.00378231|52869.8|16442867.7527|6.00774E-7|2611.74981196
1534032000|2018-08-12|0.00356636|40958.6|15525485.222|5.64057E-7|2455.51728313
1534118400|2018-08-13|0.00370542|60160.5|16157615.9916|5.88389E-7|2565.69120793
1534204800|2018-08-14|0.00345542|59074.4|15088005.6164|5.57352E-7|2433.66366645
1534291200|2018-08-15|0.00349238|42821.4|15270596.2699|5.53597E-7|2420.62899319
1534377600|2018-08-16|0.00370378|62197.3|16224890.5426|5.84678E-7|2561.2581073
1534464000|2018-08-17|0.00382962|30179.6|16798876.0041|5.81953E-7|2552.7745017
1534550400|2018-08-18|0.00361152|36305.1|15867830.2765|5.62213E-7|2470.17888957
1534636800|2018-08-19|0.00347871|100412|15305275.9534|5.34687E-7|2352.46171244
1534723200|2018-08-20|0.00333429|31597.4|14690190.8935|5.28537E-7|2328.62451205
1534809600|2018-08-21|0.00338606|51997.2|14969408.0222|5.21835E-7|2306.97655543
1534896000|2018-08-22|0.00331419|37597.6|14671822.2414|5.19734E-7|2300.84722385
1534982400|2018-08-23|0.00335334|35094.7|14868984.2841|5.13145E-7|2275.32696967
1535068800|2018-08-24|0.00342815|52677.1|15221286.5991|5.10144E-7|2265.08409224
1535155200|2018-08-25|0.00325813|26682.6|14486346.1049|4.81745E-7|2141.94179002
1535241600|2018-08-26|0.00320794|23445.4|14285522.9749|4.78279E-7|2129.86079631
1535328000|2018-08-27|0.00338692|50411.5|15103043.0974|4.91953E-7|2193.72980788
1535414400|2018-08-28|0.00349407|46718.5|15612200.239|4.92381E-7|2200.05631423
1535500800|2018-08-29|0.00338963|51650.7|15166684.6867|4.80992E-7|2152.16823099
1535587200|2018-08-30|0.00329692|37284.1|14775357.4736|4.72458E-7|2117.35069133
1535673600|2018-08-31|0.00333812|34427.7|14979861.5873|4.74328E-7|2128.55373293
1535760000|2018-09-01|0.00342559|50599.1|15393449.3845|4.76223E-7|2139.98600131
1535846400|2018-09-02|0.00335872|36073.6|15113166.8403|4.61824E-7|2078.06044054
1535932800|2018-09-03|0.00329013|31648.3|14824547.7482|4.53182E-7|2041.93092602
1536019200|2018-09-04|0.00325212|54042.9|14672994.6458|4.41764E-7|1993.16163201
1536105600|2018-09-05|0.00281815|69962.1|12734851.8152|4.14871E-7|1874.74786914
1536192000|2018-09-06|0.00277625|64915|12562293.3962|4.25207E-7|1924.02524561
1536278400|2018-09-07|0.00272439|32171.9|12346884.6034|4.21271E-7|1909.19230498
1536364800|2018-09-08|0.00257771|25405.3|11697560.4552|4.14025E-7|1878.831392
1536451200|2018-09-09|0.00257887|19218.7|11718682.6895|4.09289E-7|1859.85641746
1536537600|2018-09-10|0.00264522|39513.6|12036392.5333|4.17906E-7|1901.57365286
1536624000|2018-09-11|0.00275433|43134.9|12555011.2237|4.35729E-7|1986.17539855
1536710400|2018-09-12|0.00270801|41753.1|12360211.4363|4.26337E-7|1945.93648588
1536796800|2018-09-13|0.00269293|29115.7|12313075.6982|4.13197E-7|1889.29008154
1536883200|2018-09-14|0.00276435|34795.8|12659306.0094|4.24455E-7|1943.7863267
1536969600|2018-09-15|0.00275358|23697.6|12626552.6702|4.20831E-7|1929.72232031
1537056000|2018-09-16|0.00295057|46387.6|13547767.0047|4.52737E-7|2078.77643656
1537142400|2018-09-17|0.00275467|33766.8|12667957.3598|4.38558E-7|2016.80565868
1537228800|2018-09-18|0.00272964|36195.4|12572067.8333|4.28427E-7|1973.23211325
1537315200|2018-09-19|0.00268104|48733.8|12364447.9551|4.19008E-7|1932.38542087
1537401600|2018-09-20|0.00274292|28857.4|12723503.1892|4.20715E-7|1951.55842833
1537488000|2018-09-21|0.00276614|51942.4|12850825.3921|4.10714E-7|1908.0790922
1537574400|2018-09-22|0.00280924|41371.4|13068053.3693|4.17919E-7|1944.08017686
1537660800|2018-09-23|0.00261911|57400.7|12202126.901|3.90293E-7|1818.3293999
1537747200|2018-09-24|0.0025803|22983.6|12042143.8356|3.91227E-7|1825.83878091
1537833600|2018-09-25|0.00245804|30164.8|11493318.5281|3.813E-7|1782.88488176
1537920000|2018-09-26|0.00258801|23151.2|12122237.757|3.98462E-7|1866.39584126
1538006400|2018-09-27|0.00262152|37247.7|12302807.3629|3.92634E-7|1842.63345926
1538092800|2018-09-28|0.00273084|46532.4|12835098.9104|4.11015E-7|1931.79321332
1538179200|2018-09-29|0.00263953|29043|12422051.5118|3.9981E-7|1881.56998213
1538265600|2018-09-30|0.00263799|17189.7|12433489.0135|3.98154E-7|1876.59672125
1538352000|2018-10-01|0.00251399|42255.2|11869410.4499|3.81508E-7|1801.23033183
1538438400|2018-10-02|0.00236387|56052.1|11174765.8189|3.6056E-7|1704.48187238
1538524800|2018-10-03|0.00233606|24236.6|11058659.1597|3.59251E-7|1700.65595994
1538611200|2018-10-04|0.00222343|91700.9|10527444.4725|3.38077E-7|1600.71908939
1538697600|2018-10-05|0.00224569|103739|10632840.601|3.39101E-7|1605.5675007
1538784000|2018-10-06|0.0022304|66913.9|10560445.8658|3.38539E-7|1602.90655621
1538870400|2018-10-07|0.00242764|62631.4|11494333.2146|3.6766E-7|1740.78798738
1538956800|2018-10-08|0.00259392|95383.1|12378218.2529|3.89932E-7|1860.76031635
1539043200|2018-10-09|0.00247097|45995.8|11810976.9048|3.71986E-7|1778.05398484
1539129600|2018-10-10|0.00257206|55788.4|12313858.1922|3.90562E-7|1869.83393982
1539216000|2018-10-11|0.00242175|44007.1|11602984.7106|3.87094E-7|1854.62816705
1539302400|2018-10-12|0.00238056|36180|11416742.9285|3.79398E-7|1819.5254199
1539388800|2018-10-13|0.00247556|24923.6|11872346.0548|3.93822E-7|1888.70036194
1539475200|2018-10-14|0.00266755|82190.4|12839273.2049|4.24031E-7|2040.91764216
1539561600|2018-10-15|0.00263214|52743.7|12684706.2806|3.99018E-7|1922.93196056
1539648000|2018-10-16|0.00264219|42737.3|12749036.3769|4.00568E-7|1932.81179757
1539734400|2018-10-17|0.0025639|30957.5|12387067.6559|3.91768E-7|1892.76364968
1539820800|2018-10-18|0.00253378|26651.5|12256597.1905|3.91214E-7|1892.41071178
1539907200|2018-10-19|0.00239504|36838.4|11600148.1879|3.70439E-7|1794.18602386
1539993600|2018-10-20|0.00218309|47059.3|10588810.4451|3.36419E-7|1631.75912176
1540080000|2018-10-21|0.00211744|44772.4|10283216.8866|3.26647E-7|1586.34102801
1540166400|2018-10-22|0.00218264|47358.9|10613254.2372|3.36455E-7|1636.03821719
1540252800|2018-10-23|0.00220766|20388.4|10747882.1096|3.40912E-7|1659.71299283
1540339200|2018-10-24|0.00230595|51453.3|11240683.8134|3.54989E-7|1730.44476517
1540425600|2018-10-25|0.00220603|27097.5|10766955.7557|3.40632E-7|1662.52030706
1540512000|2018-10-26|0.00227705|26579.9|11127358.5615|3.51682E-7|1718.57961557
1540598400|2018-10-27|0.00218312|23068.3|10683713.4941|3.36881E-7|1648.62219466
1540684800|2018-10-28|0.00220532|23321.9|10805673.1187|3.39992E-7|1665.89992154
1540771200|2018-10-29|0.00209021|16323.3|10254359.1102|3.3007E-7|1619.29007684
1540857600|2018-10-30|0.002091|17135.5|10270954.407|3.30109E-7|1621.48947314
1540944000|2018-10-31|0.00199063|15326.4|9789971.97059|3.15092E-7|1549.63094506
1541030400|2018-11-01|0.00207822|20279.5|10233452.6764|3.25853E-7|1604.54680205
1541116800|2018-11-02|0.00204043|16596.1|10059771.8583|3.19394E-7|1574.68316625
1541203200|2018-11-03|0.00201747|20661.4|9946573.97266|3.17149E-7|1563.61481898
1541289600|2018-11-04|0.00208062|28198.3|10257917.4605|3.26314E-7|1608.80029905
1541376000|2018-11-05|0.0019807|26196.9|9801873.0986|3.08537E-7|1526.85440512
1541462400|2018-11-06|0.00167437|24354.6|8514108.51055|2.5915E-7|1317.76800857
1541548800|2018-11-07|0.00170124|22236.4|8439421.39898|2.60521E-7|1292.37879563
1541635200|2018-11-08|0.00167487|37180|8316464.98796|2.5952E-7|1288.63075563
1541721600|2018-11-09|0.00169843|9816.23|8446969.96424|2.65977E-7|1322.80973027
1541808000|2018-11-10|0.00185268|20468.8|9225386.67752|2.89065E-7|1439.39395899
1541894400|2018-11-11|0.00189715|24776.8|9458343.73603|2.95909E-7|1475.27029312
1541980800|2018-11-12|0.00138842|16074.7|6930412.03263|2.17919E-7|1087.76051896
1542067200|2018-11-13|0.00142721|11071.3|7132701.51061|2.24422E-7|1121.58346593
1542153600|2018-11-14|0.00128329|8727.2|6421273.81206|2.23634E-7|1119.01062713
1542240000|2018-11-15|0.0012933|13969.9|6479193.61213|2.28982E-7|1147.15743578
1542326400|2018-11-16|0.00136828|10164.7|6863077.30636|2.45407E-7|1230.92291967
1542412800|2018-11-17|0.00134533|23053|6756127.2317|2.42213E-7|1216.37207612
1542499200|2018-11-18|0.00130314|5851.36|6552136.70857|2.31729E-7|1165.1243054
1542585600|2018-11-19|0.00102097|22224.5|5152046.7452|2.09581E-7|1057.59337582
1542672000|2018-11-20|0.000916705|20005|4631524.22155|2.05915E-7|1040.35683244
1542758400|2018-11-21|0.000961573|15066.4|4863967.28196|2.08939E-7|1056.885395
1542844800|2018-11-22|0.0010345|14931.3|5239190.57099|2.36948E-7|1200.01520291
1542931200|2018-11-23|0.00105951|13196.8|5372216.04037|2.43727E-7|1235.81098703
1543017600|2018-11-24|0.000781164|80217.4|3965527.36225|2.01291E-7|1021.84044359
1543104000|2018-11-25|0.000914115|16505.8|4646035.19098|2.27961E-7|1158.62317998
1543190400|2018-11-26|0.000803721|9053.89|4089832.36047|2.12674E-7|1082.2175947
1543276800|2018-11-27|0.000865229|5950.16|4408076.99278|2.26457E-7|1153.7291186
1543363200|2018-11-28|0.00104134|24351.2|5311505.20352|2.44594E-7|1247.5870549
1543449600|2018-11-29|0.00102038182496|37736.0067663|5210755.70045|2.38471E-7|1217.79327331
1543536000|2018-11-30|0.000885006497228|26068.1435273|4524797.81496|2.20301E-7|1126.33916989
1543622400|2018-12-01|0.000918880404249|4002.2166501|4703453.75295|2.18019E-7|1115.96925892
1543708800|2018-12-02|0.000916757199221|3264.13686811|4700026.29624|2.21445E-7|1135.30313594
1543795200|2018-12-03|0.000861985440181|5198.18850998|4424456.6872|2.21355E-7|1136.18579194
1543881600|2018-12-04|0.000871908178015|10184.8565184|4480673.38214|2.20352E-7|1132.37307092
1543968000|2018-12-05|0.000825057454741|8769.45919412|4244911.52696|2.19781E-7|1130.77082686
1544054400|2018-12-06|0.000734882242296|9649.37727048|3785431.36916|2.08708E-7|1075.06994281
1544140800|2018-12-07|0.000719652146541|5908.14036646|3711317.99678|2.10428E-7|1085.19821303
1544227200|2018-12-08|0.000723869115568|5871.66716582|3737476.64353|2.08241E-7|1075.18867291
1544313600|2018-12-09|0.000731534736979|7267.665092|3781497.61261|2.02404E-7|1046.28010687
1544400000|2018-12-10|0.000860771416563|17112.828764|4454811.49363|2.45748E-7|1271.83709156
1544486400|2018-12-11|0.000929074943715|39780.8765911|4813928.42163|2.71295E-7|1405.69360952
1544572800|2018-12-12|0.000889119932222|13612.1944563|4612323.05412|2.54985E-7|1322.73853204
1544659200|2018-12-13|0.000867139928109|16705.4785252|4503485.80353|2.61685E-7|1359.05941394
1544745600|2018-12-14|0.000844131869385|14451.3131102|4389063.24759|2.60335E-7|1353.61170689
1544832000|2018-12-15|0.000810898286228|29195.9198493|4221260.64093|2.50528E-7|1304.16354777
1544918400|2018-12-16|0.000806229796853|14987.7019951|4201844.59984|2.47854E-7|1291.74584655
1545004800|2018-12-17|0.000875611903932|12950.8370162|4568722.81873|2.46939E-7|1288.4656308
1545091200|2018-12-18|0.00092577370002|6928.69389904|4836045.09821|2.50476E-7|1308.43340224
1545177600|2018-12-19|0.000933831817392|18713.6388043|4883840.14646|2.49291E-7|1303.7651655
1545264000|2018-12-20|0.00101998995496|28225.6097566|5355862.82031|2.46706E-7|1295.42794664
1545350400|2018-12-21|0.00105591560194|22833.5616116|5550881.26191|2.70988E-7|1424.5667065
1545436800|2018-12-22|0.00109319901303|16137.2113168|5753503.62176|2.72334E-7|1433.29314851
1545523200|2018-12-23|0.00115348625176|26240.7437263|6077799.1742|2.88445E-7|1519.83673852
1545609600|2018-12-24|0.00094844011645|11856.2415054|5003103.42057|2.32541E-7|1226.67383248
1545696000|2018-12-25|0.00103121394541|8507.03817596|5445924.34673|2.7027E-7|1427.31775471
1545782400|2018-12-26|0.00102107533656|9814.24621531|5398660.41058|2.64713E-7|1399.5985821
1545868800|2018-12-27|0.000927413651037|12026.3786701|4908916.95063|2.5375E-7|1343.13062443
1545955200|2018-12-28|0.00105303906337|17826.7976269|5580296.9682|2.68364E-7|1422.12275657
1546041600|2018-12-29|0.000846321991385|15623.4922238|4489947.65736|2.21527E-7|1175.25557036
1546128000|2018-12-30|0.000855569453288|7308.16855566|4544231.08599|2.21309E-7|1175.4501444
1546214400|2018-12-31|0.00106103377791|6644.22830762|5641838.31693|2.83494E-7|1507.42355721
1546300800|2019-01-01|0.00112478848902|27560.7620555|5987683.58056|2.92645E-7|1557.86237016
1546387200|2019-01-02|0.00104951026555|11075.3012805|5593292.72615|2.66143E-7|1418.39080081
1546473600|2019-01-03|0.000985191581971|7661.42196522|5256450.33067|2.56778E-7|1370.02876162
1546560000|2019-01-04|0.000921386257236|9567.31378074|4921690.9966|2.38842E-7|1275.80209904
1546646400|2019-01-05|0.000932121999232|11832.3969671|4984645.59274|2.42412E-7|1296.33021045
1546732800|2019-01-06|0.00101111617274|5212.55048842|5413156.00471|2.48027E-7|1327.84825382
1546819200|2019-01-07|0.000966348031943|7525.84937436|5179318.97733|2.40072E-7|1286.70978201
1546905600|2019-01-08|0.000922972351091|8019.17384221|4952448.94728|2.28977E-7|1228.63583211
1546992000|2019-01-09|0.000895235121515|12250.7661562|4809033.70639|2.21851E-7|1191.74160079
1547078400|2019-01-10|0.000820369645177|9379.63317413|4411743.13296|2.22992E-7|1199.19530237
1547164800|2019-01-11|0.000816613791232|15389.6039467|4396530.61334|2.21463E-7|1192.3247803
1547251200|2019-01-12|0.000850104921363|12763.2000898|4581994.46887|2.32187E-7|1251.46852231
1547337600|2019-01-13|0.000841741520208|14282.3775551|4542064.66152|2.36913E-7|1278.39026509
1547424000|2019-01-14|0.000746474772145|19686.8998995|4032526.53954|2.0142E-7|1088.08967952
1547510400|2019-01-15|0.00076178839571|22411.1458335|4119793.64407|2.0982E-7|1134.71812811
1547596800|2019-01-16|0.000789382299166|4621.71753502|4273869.23427|2.15973E-7|1169.31981007
1547683200|2019-01-17|0.000721251998412|9563.82306858|3909306.31908|1.96069E-7|1062.72673402
1547769600|2019-01-18|0.000684932148971|7688.16697598|3716658.50731|1.8725E-7|1016.07773345
1547856000|2019-01-19|0.000693901308101|8204.247694|3782742.79317|1.86104E-7|1014.52981362
1547942400|2019-01-20|0.000714270167651|14255.7984992|3898047.94281|1.98353E-7|1082.48886572
1548028800|2019-01-21|0.000666395822956|7614.00364681|3640810.81045|1.86351E-7|1018.11672878
1548115200|2019-01-22|0.000832983312014|9936.85948095|4556008.74025|2.3109E-7|1263.94856247
1548201600|2019-01-23|0.000796243398485|12722.6555401|4359885.49523|2.22097E-7|1216.10739967
1548288000|2019-01-24|0.000874436764484|14478.5672992|4793357.88283|2.42841E-7|1331.16980999
1548374400|2019-01-25|0.000882365640554|12456.0146239|4842198.42759|2.45118E-7|1345.14529989
1548460800|2019-01-26|0.000799362663748|11022.0370282|4391508.78708|2.21894E-7|1219.03298089
1548547200|2019-01-27|0.00087508872107|17006.3873443|4812872.29798|2.44168E-7|1342.89172624
1548633600|2019-01-28|0.000836104249931|9039.69223224|4603544.7347|2.40921E-7|1326.4979829
1548720000|2019-01-29|0.000849165476914|16637.4440897|4680644.28363|2.46269E-7|1357.44753929
1548806400|2019-01-30|0.00096275086373|26471.9043228|5312451.12265|2.76162E-7|1523.85958009
1548892800|2019-01-31|0.00100510246561|36383.3065236|5552194.40411|2.90677E-7|1605.70217269
1548979200|2019-02-01|0.000967743659975|29116.1270712|5351636.08631|2.77454E-7|1534.32453252
1549065600|2019-02-02|0.000977078554135|26967.792188|5408932.1169|2.77496E-7|1536.16822349
1549152000|2019-02-03|0.000863948848795|19885.5827276|4787769.12983|2.49407E-7|1382.14564095
1549238400|2019-02-04|0.000928419354736|33291.7249578|5150499.97505|2.68395E-7|1488.94832249
1549324800|2019-02-05|0.000936784575175|26854.8154413|5202791.5347|2.7025E-7|1500.93676765
1549411200|2019-02-06|0.000943564757797|18371.8885817|5246114.69634|2.764E-7|1536.7531376
1549497600|2019-02-07|0.000933561725267|37513.5771854|5196188.15224|2.7462E-7|1528.5300926
1549584000|2019-02-08|0.000920415160456|19932.3551268|5129920.95716|2.51015E-7|1399.02857361
1549670400|2019-02-09|0.000875264104487|18196.401112|4885281.01634|2.38413E-7|1330.70063879
1549756800|2019-02-10|0.00076759156329|11898.4083322|4290465.34099|2.08009E-7|1162.66963812
1549843200|2019-02-11|0.000777472722745|17216.6865497|4351944.88164|2.13098E-7|1192.82737935
1549929600|2019-02-12|0.000783166155822|6738.3932306|4390154.68905|2.14359E-7|1201.62134433
1550016000|2019-02-13|0.000740759428889|15414.635811|4158300.09342|2.0395E-7|1144.88627613
1550102400|2019-02-14|0.000665036293924|8431.85989896|3738490.12858|1.8387E-7|1033.62205375
1550188800|2019-02-15|0.000806730845312|30692.6660285|4541364.91245|2.22804E-7|1254.24021386
1550275200|2019-02-16|0.000798164604531|12050.5731322|4494728.71465|2.19893E-7|1238.29016677
1550361600|2019-02-17|0.000941828622958|64460.3011777|5303748.28934|2.56361E-7|1443.65352895
1550448000|2019-02-18|0.0013523958048|62873.12067|7615787.79979|3.45377E-7|1944.93204844
1550534400|2019-02-19|0.00113014032935|17177.8763383|6364193.75287|2.86322E-7|1612.37382331
1550620800|2019-02-20|0.00118218688395|25031.4894562|6657285.10537|2.9556E-7|1664.39605485
1550707200|2019-02-21|0.0011169722307|4698.11147872|6290039.83677|2.82483E-7|1590.75514536
1550793600|2019-02-22|0.00130740738544|20946.1909396|7362443.13983|3.26401E-7|1838.07192008
1550880000|2019-02-23|0.0010268290483|32333.3893491|5782413.78061|2.47875E-7|1395.86605798
1550966400|2019-02-24|0.000861881093798|16200.6866998|4853537.32666|2.2619E-7|1273.75065519
1551052800|2019-02-25|0.000809906719758|30311.1699413|4560852.44675|2.08594E-7|1174.66176298
1551139200|2019-02-26|0.000815222224595|24534.9960753|4590785.81148|2.11507E-7|1191.06582884
1551225600|2019-02-27|0.000820688455021|15527.5342059|4621567.96183|2.13108E-7|1200.08158904
1551312000|2019-02-28|0.000806154398573|15562.2605504|4539721.88586|2.09131E-7|1177.68578748
1551398400|2019-03-01|0.000922473476019|21322.0052392|5194753.05924|2.39009E-7|1345.9386814
1551484800|2019-03-02|0.000907889374349|18191.948049|5112625.16209|2.34936E-7|1323.0022721
1551571200|2019-03-03|0.00125245316022|27224.4349767|7052977.73297|3.25551E-7|1833.28528912
1551657600|2019-03-04|0.000900689322392|15762.9097832|5072079.2896|2.39446E-7|1348.39957284
1551744000|2019-03-05|0.000725940978925|9829.2925007|4088013.60596|1.86312E-7|1049.18445585
1551830400|2019-03-06|0.00108131769091|21561.8372505|6089257.3379|2.76981E-7|1559.77156472
1551916800|2019-03-07|0.00109603184938|35108.2567177|6172117.62789|2.80209E-7|1577.94949971
1552003200|2019-03-08|0.00108684611656|29222.6675215|6120389.73011|2.78598E-7|1568.87742621
1552089600|2019-03-09|0.00110563015705|23643.7625739|6226168.87102|2.78966E-7|1570.94975584
1552176000|2019-03-10|0.00109872255343|23002.2419706|6187269.87178|2.78045E-7|1565.76330042
1552262400|2019-03-11|0.000875973126692|13834.5548345|4932894.22189|2.24308E-7|1263.15249111
1552348800|2019-03-12|0.000708569538617|8976.07230974|3990189.2836|1.81259E-7|1020.72934262
1552435200|2019-03-13|0.000734143552923|9732.43804891|4134205.01143|1.87918E-7|1058.2283727
1552521600|2019-03-14|0.000718590897066|4873.46176804|4046622.8655|1.8311E-7|1031.15293546
1552608000|2019-03-15|0.000667515780288|11429.3930333|3759002.00048|1.68526E-7|949.02561084
1552694400|2019-03-16|0.000784626957079|10437.4174231|4418493.7471|1.93796E-7|1091.32933362
1552780800|2019-03-17|0.000736663181739|10124.1292605|4148393.87414|1.83011E-7|1030.59543373
1552867200|2019-03-18|0.00074914360736|8475.16979821|4218675.27611|1.85776E-7|1046.16606268
1552953600|2019-03-19|0.000777162553182|5844.81764232|4376459.22146|1.90893E-7|1074.98158106
1553040000|2019-03-20|0.000776237955649|13434.2861523|4371252.50713|1.89906E-7|1069.42345782
1553126400|2019-03-21|0.000724450858046|3800.10790696|4079622.24274|1.79795E-7|1012.48507471
1553212800|2019-03-22|0.000834554103269|12677.727598|4699650.01029|2.07396E-7|1167.91542899
1553299200|2019-03-23|0.000750173494637|10416.7336347|4224474.91179|1.85879E-7|1046.74608973
1553385600|2019-03-24|0.000744204846746|11728.1283405|4190863.48263|1.85026E-7|1041.94256477
1553472000|2019-03-25|0.00080434470398|16502.8449269|4529530.89743|2.0296E-7|1142.93484671
1553558400|2019-03-26|0.000814530604608|31507.8170074|4586891.07073|2.04395E-7|1151.01580603
1553644800|2019-03-27|0.000978308007159|35850.0667424|5509175.75972|2.39367E-7|1347.95469773
1553731200|2019-03-28|0.000905872418805|35072.2141088|5101267.01873|2.22622E-7|1253.65806781
1553817600|2019-03-29|0.000893020531326|28151.8671864|5028893.79226|2.17896E-7|1227.04439967
1553904000|2019-03-30|0.00088943380948|28610.7106674|5008695.77598|2.16583E-7|1219.65046267
1553990400|2019-03-31|0.000887648782729|27279.661798|4998643.70032|2.16215E-7|1217.57813303
1554076800|2019-04-01|0.000723976526981|20125.8475847|4076951.12773|1.74109E-7|980.465329253
1554163200|2019-04-02|0.000782190956751|24224.0607592|4404775.82405|1.60289E-7|902.640341169
1554249600|2019-04-03|0.00085050887542|34815.9514346|4789496.60598|1.71025E-7|963.098305863
1554336000|2019-04-04|0.000622734634502|25279.4094427|3506824.56653|1.265E-7|712.363313502
1554422400|2019-04-05|0.000799816172939|30235.6705255|4504029.24227|1.58798E-7|894.244027332
1554508800|2019-04-06|0.000775689770561|48366.9512033|4368165.4957|1.53304E-7|863.305497337
1554595200|2019-04-07|0.000614539249373|7429.53207174|3460673.64395|1.18206E-7|665.65705799
1554681600|2019-04-08|0.000801855071233|31160.0431727|4515510.9525|1.51586E-7|853.630871466
1554768000|2019-04-09|0.000698703145197|9865.09927662|4304025.31041|1.34238E-7|826.908757446
1554854400|2019-04-10|0.00101330777513|19279.3428572|6241996.10575|1.90309E-7|1172.30723581
1554940800|2019-04-11|0.000830592885169|36867.0068759|5116468.73924|1.64003E-7|1010.26175112
1555027200|2019-04-12|0.000597053391713|10664.5559395|3677860.80149|1.1731E-7|722.631939809
1555113600|2019-04-13|0.000562595862968|13050.4406363|3465601.73715|1.10387E-7|679.986121726
1555200000|2019-04-14|0.000614377981125|9412.96717202|3784580.61782|1.18888E-7|732.352451283
1555286400|2019-04-15|0.000569057547054|9250.37472742|3505405.84|1.12304E-7|691.794879961
1555372800|2019-04-16|0.000523816486935|12661.3300058|3226720.00731|1.0005E-7|616.309995549
1555459200|2019-04-17|0.000406727395186|14605.4879016|2505448.86673|7.7443E-8|477.050424641
1555545600|2019-04-18|0.000607673172446|26962.9105924|3980226.89724|1.1469E-7|751.213388288
1555632000|2019-04-19|0.000634652924239|36646.7382834|4162968.48249|1.1966E-7|784.902723346
1555718400|2019-04-20|0.000534297623253|26573.3586099|3539339.54373|1.00095E-7|663.057771945
1555804800|2019-04-21|0.000771583935088|54483.005079|5117302.0676|1.45184E-7|962.889906847
1555891200|2019-04-22|0.000661169741017|22766.4089224|4390326.50757|1.22453E-7|813.117446973
1555977600|2019-04-23|0.000696121648556|29358.5739877|4627866.95803|1.24924E-7|830.503767644
1556064000|2019-04-24|0.000666237111053|34265.133601|4434468.5675|1.21913E-7|811.451895279
1556150400|2019-04-25|0.000701475903722|36736.5189441|4674304.44435|1.34627E-7|897.090806812
1556236800|2019-04-26|0.0006623689694|32436.2299464|4418647.82193|1.25464E-7|836.96739422
1556323200|2019-04-27|0.000623579965183|34136.9832067|4164761.38732|1.18365E-7|790.535310841
1556409600|2019-04-28|0.000591184495729|31131.3976687|3952619.34324|1.11858E-7|747.874982666
1556496000|2019-04-29|0.000595029711586|34396.266363|3983425.83836|1.13396E-7|759.129414164
1556582400|2019-04-30|0.000564294923366|34913.6446664|3782024.39259|1.05461E-7|706.822014432
1556668800|2019-05-01|0.000547744014068|50491.856052|3675426.40348|1.01383E-7|680.291788671
1556755200|2019-05-02|0.000570264221245|36191.272596|3831030.5726|1.03585E-7|695.883218829
1556841600|2019-05-03|0.000547065963962|32069.6865212|3679501.16853|9.484E-8|637.882657324
1556928000|2019-05-04|0.000428566292394|42040.3155275|2885627.9809|7.3496E-8|494.864196853
1557014400|2019-05-05|0.00051040284621|31655.4743348|3439949.16423|8.8066E-8|593.536194687
1557100800|2019-05-06|0.000433251841809|23606.318649|2923177.97804|7.539E-8|508.661167703
1557187200|2019-05-07|0.000408069455789|24594.3331128|2756610.57464|7.0001E-8|472.874149481
1557273600|2019-05-08|0.000462037122502|14521.2243765|3124787.00366|7.7232E-8|522.325021331
1557360000|2019-05-09|0.00092091331532|74195.1985892|6235353.92064|1.49147E-7|1009.85002142
1557446400|2019-05-10|0.000783484787546|70386.2394695|5310056.71579|1.22825E-7|832.444645364
1557532800|2019-05-11|0.000922497183866|79666.6354655|6259186.27853|1.2804E-7|868.757352456
1557619200|2019-05-12|0.000879176746218|127029.015757|5972243.49529|1.26094E-7|856.555947975
1557705600|2019-05-13|0.000484892085273|30734.8081258|3297759.64921|6.2047E-8|421.982744551
1557792000|2019-05-14|0.000505889902165|34009.9977525|3444527.81739|6.328E-8|430.863947573
1557878400|2019-05-15|0.000515859602237|30683.9692571|3516472.49459|6.287E-8|428.567433418
1557964800|2019-05-16|0.000498773459756|31403.3175926|3403943.60293|6.3257E-8|431.705529391
1558051200|2019-05-17|0.000405262894932|47753.9973552|2768954.2916|5.5184E-8|377.044075682
1558137600|2019-05-18|0.0004951586677|30664.0714919|3386825.11986|6.8099E-8|465.788885225
1558224000|2019-05-19|0.000522983413521|32686.8561297|3581446.35882|6.3796E-8|436.881832196
1558310400|2019-05-20|0.000489554596759|30111.2716255|3356391.99863|6.1361E-8|420.691728342
1558396800|2019-05-21|0.000449171715755|43190.8343801|3082686.94172|5.6405E-8|387.110209412
1558483200|2019-05-22|0.00047185699222|36614.1537799|3266622.89029|6.1439E-8|425.336589403
1558569600|2019-05-23|0.000533396190217|45181.3687371|3696495.08736|6.7674E-8|468.988367616
1558656000|2019-05-24|0.000541780467045|69069.5546296|3758586.56511|6.783E-8|470.568693814
1558742400|2019-05-25|0.000542324699343|58025.2992984|3766162.0785|6.7348E-8|467.696721116
1558828800|2019-05-26|0.000797016894036|76666.3022906|5541283.93725|9.1894E-8|638.895800002
1558915200|2019-05-27|0.000802513565837|72339.2055982|5584780.1242|9.1135E-8|634.218483382
1559001600|2019-05-28|0.000886715008536|81272.3421758|6176594.71545|1.01688E-7|708.328558081
1559088000|2019-05-29|0.000763267439787|85975.0080528|5321638.96221|8.8142E-8|614.542003178
1559174400|2019-05-30|0.00073962237654|44262.6550424|5162094.26846|8.8903E-8|620.486455393
1559260800|2019-05-31|0.000789162935346|58671.8916384|5514310.70946|9.2036E-8|643.105596734
1559347200|2019-06-01|0.000761440931057|45169.0004732|5325847.5217|8.8912E-8|621.889020586
1559433600|2019-06-02|0.000855595193406|46256.3263043|5990511.45989|9.7861E-8|685.180850119
1559520000|2019-06-03|0.000708627201513|285094.628104|4966657.37424|8.6323E-8|605.024424127
1559606400|2019-06-04|0.000675027193698|562529.440478|4736098.55842|8.7577E-8|614.454213583
1559692800|2019-06-05|0.000583182951424|628038.938459|4096314.54307|7.4535E-8|523.538631783
1559779200|2019-06-06|0.000623589366535|103788.467274|4384088.05099|7.9722E-8|560.478235129
1559865600|2019-06-07|0.000605108351185|183582.507263|4259004.47561|7.5225E-8|529.464865342
1559952000|2019-06-08|0.000624729873834|135399.332801|4401909.24463|7.8542E-8|553.414796334
1560038400|2019-06-09|0.000636536063089|108121.834924|4489688.04358|8.2795E-8|583.979043959
1560124800|2019-06-10|0.000539095328297|61542.7312466|3806709.08097|6.7384E-8|475.818044134
1560211200|2019-06-11|0.000464709592512|93190.4329188|3285082.06065|5.8618E-8|414.376942792
1560297600|2019-06-12|0.000456511655688|124838.627578|3230456.29058|5.6042E-8|396.575266329
1560384000|2019-06-13|0.000425397104718|68446.9303658|3013164.18296|5.1683E-8|366.07998207
1560470400|2019-06-14|0.000462132208872|52842.232281|3276841.65249|5.3156E-8|376.913341108
1560556800|2019-06-15|0.000407294098677|118556.889964|2891028.63113|4.6082E-8|327.096272232
1560643200|2019-06-16|0.000471033626858|72445.7751853|3346989.63799|5.2369E-8|372.114622731
1560729600|2019-06-17|0.000451423730899|83285.054719|3211224.00297|4.8434E-8|344.537543585
1560816000|2019-06-18|0.000466059724767|33796.0902195|3319021.87006|5.1318E-8|365.458663936
1560902400|2019-06-19|0.000376697083544|458075.402382|2685219.63322|4.0621E-8|289.559732438
1560988800|2019-06-20|0.000499016963179|42414.3710629|3561371.95158|5.2378E-8|373.810018184
1561075200|2019-06-21|0.000417315946296|53723.4318823|2981533.59624|4.1137E-8|293.905250056
1561161600|2019-06-22|0.000482259105644|33616.4226519|3449207.38754|4.5064E-8|322.306162585
1561248000|2019-06-23|0.000452375514337|19520.7488463|3238843.78682|4.1673E-8|298.363489734
1561334400|2019-06-24|0.000415072682123|16301.4859565|2999150.63136|3.7696E-8|272.37635014
1561420800|2019-06-25|0.000419028737258|14746.5374469|3030881.24979|3.5538E-8|257.050288626
1561507200|2019-06-26|0.000356654116213|22289.6616367|2582527.43239|2.7401E-8|198.410255085
1561593600|2019-06-27|0.000541470039412|28873.9292756|3925041.11419|4.842E-8|350.989855238
1561680000|2019-06-28|0.000596712180223|114363.348182|4329591.46346|4.8094E-8|348.957803687
1561766400|2019-06-29|0.000604871429727|80283.8512406|4393271.46272|5.0577E-8|367.348298911
1561852800|2019-06-30|0.000551103226398|195808.509163|4006371.14884|5.0947E-8|370.370887237
1561939200|2019-07-01|0.000522896644862|642264.632103|3805573.40527|4.9408E-8|359.584963214
1562025600|2019-07-02|0.000526837948635|22571.0347714|3838243.79681|4.8774E-8|355.339822104
1562112000|2019-07-03|0.000435295190108|70958.0555986|3174589.20651|3.6392E-8|265.405299734
1562198400|2019-07-04|0.000394860878176|868785.160335|2883068.8506|3.5207E-8|257.063210445
1562284800|2019-07-05|0.000456746525901|43795.374173|3338334.39453|4.1604E-8|304.081271064
1562371200|2019-07-06|0.000399395796076|129375.877936|2922130.11887|3.5633E-8|260.704452948
1562457600|2019-07-07|0.000371585070692|22151.1533301|2721358.42183|3.245E-8|237.652391749
1562544000|2019-07-08|0.000403576839176|158689.478854|2958381.64589|3.2849E-8|240.796471087
1562630400|2019-07-09|0.000386165469069|42547.1400534|2833352.68778|3.0712E-8|225.338448714
1562716800|2019-07-10|0.000367109032796|168850.783794|2696423.87678|3.0199E-8|221.812315634
1562803200|2019-07-11|0.000347432131047|224400.606438|2554310.50583|3.0587E-8|224.874697704
1562889600|2019-07-12|0.000373996992523|17482.6138001|2752400.2122|3.1652E-8|232.940299677
1562976000|2019-07-13|0.000349341444337|45575.2614987|2573335.7562|3.0664E-8|225.87863223
1563062400|2019-07-14|0.000312659152782|16261.3960464|2305309.44464|3.0485E-8|224.773072512
1563148800|2019-07-15|0.000346715487923|20380.844781|2558966.63682|3.1823E-8|234.872678378
1563235200|2019-07-16|0.000319622294581|20210.9293366|2361444.55841|3.3724E-8|249.160830261
1563321600|2019-07-17|0.000319057208472|14446.7769056|2359771.22056|3.2914E-8|243.434430851
1563408000|2019-07-18|0.000303642431646|14876.1091326|2247907.78244|2.8467E-8|210.745219289
1563494400|2019-07-19|0.000302834918809|19757.4986992|2244087.19224|2.8757E-8|213.097008895
1563580800|2019-07-20|0.000344683122189|20767.6436875|2556715.14225|3.2013E-8|237.459035792
1563667200|2019-07-21|0.000291707034495|20284.3427978|2166143.82529|2.7522E-8|204.371521115
1563753600|2019-07-22|0.000274911770998|12615.9387254|2043546.85077|2.6579E-8|197.574049119
1563840000|2019-07-23|0.000280229197324|5993.44839288|2085330.11049|2.8304E-8|210.624674413
1563926400|2019-07-24|0.000252149088209|6947.29880455|1878279.3039|2.5698E-8|191.426516329
1564012800|2019-07-25|0.000201236956413|16981.1412114|1500609.50216|2.0303E-8|151.398009916
1564099200|2019-07-26|0.000258513406261|16242.5578256|1928872.68331|2.6191E-8|195.421603774
1564185600|2019-07-27|0.000173267625217|12488.4068764|1304702.11605|1.8282E-8|137.663132716
1564272000|2019-07-28|0.000164099583989|8203.06334799|1236976.1556|1.7178E-8|129.487082687
1564358400|2019-07-29|0.000195182844829|9132.56965987|1472829.13929|2.0504E-8|154.721019147
1564444800|2019-07-30|0.000239717469864|13616.7482678|1810685.85338|2.4951E-8|188.46529105
1564531200|2019-07-31|0.000267138465147|17103.0883752|2019900.01916|2.6487E-8|200.274759302
1564617600|2019-08-01|0.000274255064874|15208.965184|2075640.09271|2.6372E-8|199.590773465
1564704000|2019-08-02|0.000231300172264|13121.9623857|1752360.01173|2.1991E-8|166.606659393
1564790400|2019-08-03|0.00024223878119|8600.2175836|1836615.84018|2.2384E-8|169.711921289
1564876800|2019-08-04|0.000237786029655|9619.56582452|1804525.38789|2.1676E-8|164.496174837
1564963200|2019-08-05|0.000247575320011|14750.8371657|1880571.51924|2.0971E-8|159.294817142
1565049600|2019-08-06|0.000241683527929|14050.9682739|1837610.74021|2.1056E-8|160.096685436
1565136000|2019-08-07|0.000228573223437|13118.1450715|1738254.53144|1.914E-8|145.555945843
1565222400|2019-08-08|0.00022771182885|15448.0403881|1731703.79456|1.9029E-8|144.711812615
1565308800|2019-08-09|0.000199761656678|11417.23038|1519148.21739|1.6839E-8|128.057292165
1565395200|2019-08-10|0.000217062067163|9278.19864665|1650714.44579|1.9118E-8|145.388640158
1565481600|2019-08-11|0.000241345729299|32229.9426259|1835386.93329|2.0944E-8|159.275012003
1565568000|2019-08-12|0.000230792491336|116584.027978|1755131.62852|2.0276E-8|154.195003025
1565654400|2019-08-13|0.000209006961893|50091.1280497|1589456.95016|1.9182E-8|145.875347605
1565740800|2019-08-14|0.00018506609729|54908.1775889|1407391.37066|1.8411E-8|140.01204383
1565827200|2019-08-15|0.000188185658199|25413.0178295|1431115.0195|1.825E-8|138.787670409
1565913600|2019-08-16|0.000227706268076|13071.9027563|1731661.50596|2.1949E-8|166.91783988
1566000000|2019-08-17|0.000218391374988|12066.8008329|1660823.57107|2.1344E-8|162.316933546
1566086400|2019-08-18|0.000206965078344|12957.2373239|1573928.82627|2.0005E-8|152.13410118
1566172800|2019-08-19|0.000194934656341|12748.357599|1482439.82661|1.7858E-8|135.806587297
1566259200|2019-08-20|0.000244936176583|14525.1103071|1862691.58065|2.2757E-8|173.062521397
1566345600|2019-08-21|0.00023469267468|19731.2778401|1784791.75786|2.315E-8|176.051209313
1566432000|2019-08-22|0.000225547095621|12918.2980215|1715241.42295|2.2263E-8|169.305748291
1566518400|2019-08-23|0.000289740647826|11157.8996485|2203420.79642|2.7838E-8|211.7025298
1566604800|2019-08-24|0.000206948608052|4905.39253668|1573803.57293|2.0369E-8|154.902249784
1566691200|2019-08-25|0.000183479384105|1710.67014948|1395324.72811|1.8097E-8|137.624135419
1566777600|2019-08-26|0.000206105038377|4196.96267004|1567388.39101|1.9874E-8|151.137871875
1566864000|2019-08-27|0.00020481112043|9986.08849507|1557548.39881|2.0108E-8|152.917395977
1566950400|2019-08-28|0.000172371841727|3780.17707171|1310854.04698|1.7671E-8|134.384488975
1567036800|2019-08-29|0.000183337988404|7816.42399184|1394249.44154|1.9278E-8|146.605408775
1567123200|2019-08-30|0.000200576995714|6788.58966999|1525348.71084|2.0897E-8|158.917586221
1567209600|2019-08-31|0.000211675152711|2946.93009196|1609748.01799|2.1979E-8|167.145983996
1567296000|2019-09-01|0.000188561890019|5044.05942437|1433976.18869|1.9324E-8|146.955229753
1567382400|2019-09-02|0.000235552958924|15933.7489321|1791334.0508|2.2766E-8|173.130964632
1567468800|2019-09-03|0.000207151610433|8492.47563156|1575347.36622|1.9499E-8|148.286070428
1567555200|2019-09-04|0.000193480526434|29713.331441|1471381.45388|1.8262E-8|138.878928055
1567641600|2019-09-05|0.000192482322123|8191.81696585|1463790.30588|1.8201E-8|138.41503502
1567728000|2019-09-06|0.000189093867337|10646.9680529|1438021.77185|1.8264E-8|138.894137663
1567814400|2019-09-07|0.000207126116058|20301.746195|1575153.4865|1.9694E-8|149.76900718
1567900800|2019-09-08|0.000268636859873|14281.2649867|2042930.62837|2.5728E-8|195.656393659
1567987200|2019-09-09|0.000248164998203|11175.7674654|1887246.13576|2.4012E-8|182.606550239
1568073600|2019-09-10|0.000222716090647|9603.35259919|1693712.1854|2.2016E-8|167.427361738
1568160000|2019-09-11|0.000191330866675|6952.9963493|1455033.71305|1.8798E-8|142.955102923
1568246400|2019-09-12|0.000178888979835|9137.27496391|1360415.60401|1.7184E-8|130.680949496
1568332800|2019-09-13|0.000181470995072|10668.0269563|1380051.32344|1.7516E-8|133.205744377
1568419200|2019-09-14|0.000244880554739|11093.0614329|1862268.58744|2.3642E-8|179.792772812
1568505600|2019-09-15|0.000215022949549|10007.5034779|1635207.3563|2.078E-8|158.02782417
1568592000|2019-09-16|0.000209804002022|9077.5463641|1595518.28401|2.0415E-8|155.252070762
1568678400|2019-09-17|0.000214783446065|5205.41049774|1633385.97928|2.0972E-8|159.487946511
1568764800|2019-09-18|0.000210788175459|10479.8388549|1603002.72996|2.0669E-8|157.183690942
1568851200|2019-09-19|0.000226659623496|11611.7347029|1723701.97922|2.2078E-8|167.898859578
1568937600|2019-09-20|0.000214734124918|9516.18897393|1633010.90163|2.109E-8|160.385313366
1569024000|2019-09-21|0.000207027112159|10785.8624959|1574400.58126|2.0662E-8|157.130457315
1569110400|2019-09-22|0.000221788331643|13751.9842281|1686656.76015|2.2024E-8|167.488200169
1569196800|2019-09-23|0.000206910494593|13102.7810999|1573513.72755|2.1267E-8|161.731363649
1569283200|2019-09-24|0.000252163785911|15716.7897853|1917656.13195|2.9251E-8|222.448117651
1569369600|2019-09-25|0.000253516034252|12590.0175405|1927939.71535|2.9871E-8|227.163096043
1569456000|2019-09-26|0.00029693361606|19438.0018335|2258121.90899|3.6573E-8|278.1304915
1569542400|2019-09-27|0.000329699442771|20543.2035117|2507299.59438|3.9955E-8|303.849938148
1569628800|2019-09-28|0.000175973202087|31309.0347877|1338241.68614|2.1341E-8|162.294119134
1569715200|2019-09-29|0.000305068662878|52205.47827|2319987.34442|3.7643E-8|286.267631628
1569801600|2019-09-30|0.000325223179579|27369.0938571|2473258.49078|3.9212E-8|298.199568881
1569888000|2019-10-01|0.000307842257791|42466.0257793|2341079.98971|3.6897E-8|280.59444795
1569974400|2019-10-02|0.000303767806892|25677.9637468|2310094.5898|3.6193E-8|275.240666034
1570060800|2019-10-03|0.000315233657596|47730.7069413|2397290.13547|3.8164E-8|290.229734438
1570147200|2019-10-04|0.000440715753646|34194.7835706|3351556.86362|5.3707E-8|408.431200803
1570233600|2019-10-05|0.00041769263163|160129.174446|3176470.53649|5.1241E-8|389.677754489
1570320000|2019-10-06|0.000400106498552|25684.7687332|3042731.44381|5.0087E-8|380.901810837
1570406400|2019-10-07|0.000295614888409|22716.4150154|2248093.24386|3.5851E-8|272.639823114
1570492800|2019-10-08|0.000442673060051|34565.6580444|3366441.79492|5.3796E-8|409.108028347
1570579200|2019-10-09|0.000469653368895|38630.791063|3571621.75171|5.4638E-8|415.511273195
1570665600|2019-10-10|0.000378828821239|30715.9263539|2880918.88129|4.4119E-8|335.516341413
1570752000|2019-10-11|0.00034380993093|22127.7294632|2614607.08917|4.1315E-8|314.192471395
1570838400|2019-10-12|0.000346194114688|23165.9542758|2632738.33901|4.1527E-8|315.804689813
1570924800|2019-10-13|0.000173606130374|8985.67426811|1320240.57005|2.0864E-8|158.666627694
1571011200|2019-10-14|0.000328728175199|17281.9722387|2499913.295|3.9253E-8|298.511365839
1571097600|2019-10-15|0.000335468162092|123312.094327|2551169.57332|4.0884E-8|310.914800932
1571184000|2019-10-16|0.000320230944724|23852.1256174|2435293.5239|3.9792E-8|302.610355119
1571270400|2019-10-17|0.000369682238269|29291.045142|2811360.91183|4.5618E-8|346.915942396
1571356800|2019-10-18|0.000305780553439|17911.9099993|2325401.1325|3.8351E-8|291.651832759
1571443200|2019-10-19|0.000293808310425|17089.7674358|2234354.57264|3.6779E-8|279.697081095
1571529600|2019-10-20|0.000288999200209|16461.0665827|2197782.23272|3.5149E-8|267.301250806
1571616000|2019-10-21|0.000299197939706|15745.0493133|2275341.64619|3.6294E-8|276.008751223
1571702400|2019-10-22|0.000316805828486|15383.7412082|2409246.18672|3.9217E-8|298.2375929
1571788800|2019-10-23|0.000327285106544|14317.3304284|2488939.04092|4.3553E-8|331.212022429
1571875200|2019-10-24|0.000312829704956|13821.6549082|2379008.54716|4.1747E-8|317.477746661
1571961600|2019-10-25|0.000305126447342|16475.396646|2320426.78393|3.5231E-8|267.924844722
1572048000|2019-10-26|0.000277056898763|18405.5499987|2106963.37261|2.9968E-8|227.900762018
1572134400|2019-10-27|0.000330193581576|16700.6548794|2511057.42307|3.4569E-8|262.890464568
1572220800|2019-10-28|0.000285685821721|18766.3014302|2172584.63921|3.0864E-8|234.714666274
1572307200|2019-10-29|0.000287786825565|13410.3127682|2188562.36135|3.0526E-8|232.14424257
1572393600|2019-10-30|0.000291640655069|13203.2976843|2217869.97883|3.168E-8|240.920186222
1572480000|2019-10-31|0.000294256952559|12534.5077737|2237766.40807|3.1986E-8|243.247256203
1572566400|2019-11-01|0.000300089215943|9718.6581304|2282119.62716|3.2403E-8|246.418459412
1572652800|2019-11-02|0.000324382905388|12090.763445|2466868.37037|3.4787E-8|264.548311809
1572739200|2019-11-03|0.000320791088486|12452.2200267|2439553.30734|3.4735E-8|264.152862009
1572825600|2019-11-04|0.000323621323188|12432.2437198|2461076.68712|3.4382E-8|261.468366247
1572912000|2019-11-05|0.000331890085504|15266.7890521|2523959.00268|3.5525E-8|270.160657057
1572998400|2019-11-06|0.000197910620045|6193.05033139|1505071.44686|2.1142E-8|160.780763167
1573084800|2019-11-07|0.000243189360411|10212.5810822|1849407.38629|2.6241E-8|199.557658039
1573171200|2019-11-08|0.000376888871011|38248.025382|2866165.94031|4.2805E-8|325.523629143
1573257600|2019-11-09|0.000344937550009|31585.7235547|2623182.41109|3.9137E-8|297.629208592
1573344000|2019-11-10|0.000378501065263|37923.5886129|2878426.36138|4.1798E-8|317.865591658
1573430400|2019-11-11|0.0003878358949|26351.4488854|2949415.90982|4.4285E-8|336.778738853
1573516800|2019-11-12|0.00044244136683|35869.1666401|3364679.81342|5.0188E-8|381.669896027
1573603200|2019-11-13|0.000421476079204|10265.6708127|3205242.9132|4.785E-8|363.889864607
1573689600|2019-11-14|0.000503638087989|41333.2107054|3830068.87459|5.7836E-8|439.831435933
1573776000|2019-11-15|0.000648818077068|71925.5256057|4934134.21565|7.6404E-8|581.037433969
1573862400|2019-11-16|0.000643767874761|40545.6958205|4895728.41766|7.5288E-8|572.550472864
1573948800|2019-11-17|0.000992038161921|63981.0411582|7544255.64109|1.15649E-7|879.487961378
1574035200|2019-11-18|0.000601441745427|71693.4788252|4573846.50601|7.2382E-8|550.450912852
1574121600|2019-11-19|0.000700712238203|242303.629582|5328779.13246|8.5389E-8|649.366596634
1574208000|2019-11-20|0.000669330837915|552158.229908|5090129.73848|8.3382E-8|634.10375529
1574294400|2019-11-21|0.000640406931946|42309.1484324|4870169.10677|8.3793E-8|637.229329676
1574380800|2019-11-22|0.000564903297973|183842.157967|4295978.77984|7.742E-8|588.763914689
1574467200|2019-11-23|0.000646298093818|183232.285358|4914970.23731|8.7364E-8|664.386084253
1574553600|2019-11-24|0.00048656326439|32087.4337647|3700218.19021|6.9036E-8|525.005239143
1574640000|2019-11-25|0.000355549102203|31714.4106197|2703881.18415|4.9754E-8|378.369411153
1574726400|2019-11-26|0.000378604637799|25630.4013877|2879214.0102|5.245E-8|398.871962354
1574812800|2019-11-27|0.000420226361555|28986.5406034|3195739.0556|5.5795E-8|424.310031259
1574899200|2019-11-28|0.000217355206126|34756.0145619|1652943.71011|2.9124E-8|221.482307561
1574985600|2019-11-29|0.00051326782665|65859.7285981|3903301.14831|6.6132E-8|502.920888739
1575072000|2019-11-30|0.000533730397036|54292.8105383|4058914.98253|7.0509E-8|536.207115226
1575158400|2019-12-01|0.000199578480294|15157.0252784|1517755.19692|2.6882E-8|204.432337312
1575244800|2019-12-02|0.000340473388864|53630.8490756|2589233.34119|4.65E-8|353.623379399
1575331200|2019-12-03|0.000149416116997|29680.1950991|1136280.26299|2.0412E-8|155.22925635
1575417600|2019-12-04|0.000154794130307|13663.7255129|1177178.99936|2.1345E-8|162.32453835
1575504000|2019-12-05|0.000329319187244|55936.342065|2504407.82568|4.4214E-8|336.238797779
1575590400|2019-12-06|0.000312399638748|30350.4700132|2375737.978|4.1394E-8|314.793250899
1575676800|2019-12-07|0.000272199879716|62732.4792782|2070026.69542|3.6023E-8|273.947849378
1575763200|2019-12-08|0.000159441443447|9768.85433022|1212520.90426|2.1078E-8|160.29405572
1575849600|2019-12-09|0.000160155592941|7801.33005726|1217951.87108|2.164E-8|164.567955488
1575936000|2019-12-10|0.000233717161932|18143.0018971|1777373.17475|3.2112E-8|244.205461489
1576022400|2019-12-11|0.000202256697015|4569.35954005|1538122.50977|2.8023E-8|213.109418514
1576108800|2019-12-12|0.000197783182078|6820.16555942|1504102.30612|2.7306E-8|207.656774147
1576195200|2019-12-13|0.000247511952693|11328.3872727|1882279.85275|3.4047E-8|258.920756954
1576281600|2019-12-14|0.000238182773998|19957.8546905|1811333.27862|3.3431E-8|254.236197778
1576368000|2019-12-15|0.000222794346276|9618.01265358|1694307.30411|3.115E-8|236.889640178
1576454400|2019-12-16|0.000151425622394|6537.57328023|1151562.15739|2.1843E-8|166.111730671
1576540800|2019-12-17|0.000225379320719|9245.78879993|1713965.52772|3.394E-8|258.107042942
1576627200|2019-12-18|0.000202179451614|10822.2758039|1537535.07365|2.7784E-8|211.291870392
1576713600|2019-12-19|0.000211234892138|7578.3066808|1606399.92268|2.9327E-8|223.026082745
1576800000|2019-12-20|0.000132164817722|1360.20267307|1005087.51571|1.8308E-8|139.228749033
1576886400|2019-12-21|0.000192361547542|24976.2735089|1462871.83888|2.675E-8|203.428503202
1576972800|2019-12-22|0.000175915305924|6316.02130105|1337801.39718|2.3419E-8|178.096901551
1577059200|2019-12-23|0.000169506921273|2186.34045751|1289066.88886|2.3045E-8|175.252704908
1577145600|2019-12-24|0.000206694556012|3099.5186964|1571871.55699|2.8227E-8|214.660798501
1577232000|2019-12-25|0.000246358350149|35112.3625242|1873506.93167|3.3863E-8|257.521473045
1577318400|2019-12-26|0.000245407795271|47066.0760958|1866278.14827|3.3901E-8|257.810455591
1577404800|2019-12-27|0.00013671228931|4467.90909781|1039670.14519|1.8753E-8|142.61288675
1577491200|2019-12-28|0.000214253562302|7623.36228787|1629356.31719|2.9278E-8|222.653447355
1577577600|2019-12-29|0.000139489287106|5230.08264331|1060788.66874|1.8792E-8|142.9094741
1577664000|2019-12-30|0.000203406130287|10135.7938851|1546863.72435|2.7891E-8|212.105584404
1577750400|2019-12-31|0.00019600824746|8317.26249574|1490604.27649|2.7248E-8|207.215695524
1577836800|2020-01-01|0.000218932661015|16069.7569416|1664939.94514|3.0407E-8|231.239270911
1577923200|2020-01-02|0.00020870404084|73753.4129124|1587153.29497|2.9877E-8|227.208724866
1578009600|2020-01-03|0.000239491259707|61259.2638641|1821284.05578|3.2607E-8|247.969839399
1578096000|2020-01-04|0.000124934209485|19396.4433694|950100.158292|1.6859E-8|128.209388243
1578182400|2020-01-05|0.000175794892192|10516.9406243|1336885.67436|2.372E-8|180.385947513
1578268800|2020-01-06|0.000167504843505|21239.4984653|1273841.48013|2.156E-8|163.959571179
1578355200|2020-01-07|0.000230643814013|119082.562093|1754000.96664|2.8252E-8|214.850918597
1578441600|2020-01-08|0.000121480403972|5676.16291791|923834.644802|1.5035E-8|114.338226006
1578528000|2020-01-09|0.000211755775613|4623.71315083|1610361.13934|2.6876E-8|204.386708488
1578614400|2020-01-10|0.000146892789475|1531.2035315|1117090.85212|1.7987E-8|136.787606994
1578700800|2020-01-11|0.000211364252605|21015.5746842|1607383.68366|2.6297E-8|199.983527055
1578787200|2020-01-12|0.000184818377039|8206.40362022|1405507.50674|2.2559E-8|171.556770233
1578873600|2020-01-13|0.000190347857951|7227.24952607|1447558.12451|2.3372E-8|177.73947577
1578960000|2020-01-14|0.000187172920396|5501.91832494|1423413.34715|2.1203E-8|161.244656202
1579046400|2020-01-15|0.000196903246347|8731.8810015|1497410.56748|2.2358E-8|170.028204658
1579132800|2020-01-16|0.000178711652309|8625.3221934|1359067.06295|2.0486E-8|155.792011836
1579219200|2020-01-17|0.000182528078421|8456.7707138|1388090.23498|2.0442E-8|155.457400466
1579305600|2020-01-18|0.000181058718775|9137.79463203|1376916.04307|2.0246E-8|153.96685891
1579392000|2020-01-19|0.00025709992901|113219.204955|1955194.53204|2.9531E-8|224.577462732
1579478400|2020-01-20|0.000212975557164|20922.7249695|1619637.33879|2.46E-8|187.078174908
1579564800|2020-01-21|0.000217050233873|13330.4071901|1650624.45594|2.4817E-8|188.728417345
1579651200|2020-01-22|0.000213400649458|2546.62180763|1622870.0823|2.4583E-8|186.948893242
1579737600|2020-01-23|0.000193704035385|2349.17804729|1473081.19561|2.3042E-8|175.229890497
1579824000|2020-01-24|0.000263331208899|60542.5796337|2002582.19338|3.118E-8|237.117784293
1579910400|2020-01-25|0.000262695015853|78336.5086058|1997744.07004|3.1393E-8|238.737607515
1579996800|2020-01-26|0.000258113728801|11449.2254992|1962904.2806|3.0024E-8|228.326631034
1580083200|2020-01-27|0.000234647190741|7625.37262234|1784445.86142|2.6336E-8|200.280114405
1580169600|2020-01-28|0.00024177049044|11386.1338454|1838617.15846|2.5834E-8|196.462502868
1580256000|2020-01-29|0.000155390356492|5646.71695854|1181713.18255|1.6679E-8|126.840523548
1580342400|2020-01-30|0.000242901829335|11448.0729049|1847220.76885|2.5544E-8|194.25710975
1580428800|2020-01-31|0.000243678029616|9878.02657851|1853123.61974|2.606E-8|198.18118854
1580515200|2020-02-01|0.000176988367177|3844.89325919|1345961.81753|1.8843E-8|143.297319097
1580601600|2020-02-02|0.000241912857061|9483.42176823|1839699.82869|2.5889E-8|196.880767081
1580688000|2020-02-03|0.000244473643699|11234.9879394|1859174.10879|2.6306E-8|200.051970289
1580774400|2020-02-04|0.000237802067812|4557.87524608|1808438.08274|2.5902E-8|196.979629531
1580860800|2020-02-05|0.000251910364706|31652.3291308|1915728.91339|2.6204E-8|199.276280296
1580947200|2020-02-06|0.000189441051922|13930.0978577|1440662.04253|1.947E-8|148.065531116
1581033600|2020-02-07|0.000171351650079|13635.8474968|1303095.6896|1.7492E-8|133.023229085
1581120000|2020-02-08|0.000198607046667|9231.25733047|1510367.63473|2.0132E-8|153.09991127
1581206400|2020-02-09|0.0001904406303|8652.5887539|1448263.64003|1.8824E-8|143.152827824
1581292800|2020-02-10|0.000199507843285|10219.6321973|1517218.01632|2.0241E-8|153.92883489
1581379200|2020-02-11|0.000220615148638|11501.8928614|1677734.9335|2.1611E-8|164.347416176
1581465600|2020-02-12|0.000217444070039|21513.6382573|1653619.50274|2.1058E-8|160.141959642
1581552000|2020-02-13|0.000220254647845|16216.3257837|1674993.39568|2.1563E-8|163.982385591
1581638400|2020-02-14|0.000242001177678|12647.0892979|1840371.48965|2.3468E-8|178.46953694
1581724800|2020-02-15|0.000290894534304|87436.1826573|2212195.87676|2.9415E-8|223.695305484
1581811200|2020-02-16|0.000209754587298|7176.22108577|1595142.49472|2.1114E-8|160.567828659
1581897600|2020-02-17|0.000214919393907|10100.1784603|1634419.83595|2.2179E-8|168.666944767
1581984000|2020-02-18|0.000252112471095|12599.0166528|1917265.89284|2.4858E-8|189.040214303
1582070400|2020-02-19|0.00021961670228|12346.5783507|1670141.94479|2.2797E-8|173.366713552
1582156800|2020-02-20|0.000224046242447|7660.33104474|1703827.72894|2.3318E-8|177.328816362
1582243200|2020-02-21|0.000239030089348|8699.80492444|1817776.94566|2.4677E-8|187.663744805
1582329600|2020-02-22|0.00021740173648|2146.93251905|1653297.56433|2.2498E-8|171.092877198
1582416000|2020-02-23|0.000304467127105|30725.6398162|2315412.78285|3.0678E-8|233.300172757
1582502400|2020-02-24|0.000270175495919|24712.4455101|2054631.65371|2.7997E-8|212.911693613
1582588800|2020-02-25|0.000260444346023|9168.25906407|1980628.16744|2.788E-8|212.021931562
1582675200|2020-02-26|0.000229886108082|10776.119971|1748238.76165|2.6063E-8|198.204002952
1582761600|2020-02-27|0.000229572784626|8307.51551055|1745855.99822|2.6134E-8|198.743944026
1582848000|2020-02-28|0.000222807624108|14660.3394111|1694408.27942|2.5691E-8|195.375015917
1582934400|2020-02-29|0.00025293922256|249219.308062|1923553.17557|2.9413E-8|223.680095876
1583020800|2020-03-01|0.0002056201509|11430.7496138|1563700.91685|2.4014E-8|182.621759847
1583107200|2020-03-02|0.000177634721443|16862.1930824|1350877.21495|2.0027E-8|152.301406865
1583193600|2020-03-03|0.000188317862053|5279.71515611|1432120.40388|2.1429E-8|162.963341874
1583280000|2020-03-04|0.000181225488089|5642.31979197|1378184.29099|2.0699E-8|157.411835057
1583366400|2020-03-05|0.000199759253947|5704.90258679|1519129.94509|2.2003E-8|167.328499288
1583452800|2020-03-06|0.000183753412022|2040.01282087|1397408.65667|2.0143E-8|153.183564112
1583539200|2020-03-07|0.000214145597347|9380.89481253|1628535.26489|2.4034E-8|182.773855924
1583625600|2020-03-08|0.000194598199022|2553.53312936|1479881.13469|2.4E-8|182.515292593
1583712000|2020-03-09|0.000184039326869|4176.48543932|1399582.983|2.3227E-8|176.636779211
1583798400|2020-03-10|0.000189679780411|4281.9645064|1442477.52586|2.3981E-8|182.370801319
1583884800|2020-03-11|0.000181727136524|4388.94890887|1381999.22895|2.297E-8|174.682344619
1583971200|2020-03-12|0.000104436494637|4530.31605424|794219.057335|2.101E-8|159.776929057
1584057600|2020-03-13|0.000145537426844|5413.54330083|1106783.58515|2.6158E-8|198.926459318
1584144000|2020-03-14|0.000166722854905|7645.12584333|1267894.6102|3.206E-8|243.810011689
1584230400|2020-03-15|0.000163873270351|7663.19713762|1246224.07859|3.039E-8|231.109989246
1584316800|2020-03-16|0.00015565827157|7865.9251412|1183750.62417|3.1042E-8|236.068321361
1584403200|2020-03-17|0.000156378851611|8282.35875624|1189230.49405|2.9925E-8|227.573755452
1584489600|2020-03-18|0.00016215828807|7368.72304208|1233181.97473|3.0955E-8|235.406703425
1584576000|2020-03-19|0.000151615305634|8190.13316782|1153004.66122|2.4489E-8|186.234041679
1584662400|2020-03-20|0.000160887785712|7362.11832355|1223520.05349|2.5955E-8|197.382684135
1584748800|2020-03-21|0.000158776774917|7072.27956341|1207466.23045|2.5671E-8|195.22291984
1584835200|2020-03-22|0.000161652318501|7004.13584527|1229334.1754|2.7726E-8|210.850791768
1584921600|2020-03-23|0.00017167951609|6457.15165631|1305589.04631|2.6757E-8|203.481736829
1585008000|2020-03-24|0.000161034751661|6148.38451644|1224637.70071|2.3911E-8|181.838465049
1585094400|2020-03-25|0.000161336902594|6117.36979318|1226935.49929|2.4148E-8|183.640803564
1585180800|2020-03-26|0.000163696095173|5606.11426683|1244876.69612|2.4372E-8|185.344279628
1585267200|2020-03-27|0.000160872240696|5746.06576076|1223401.8367|2.4865E-8|189.09344793
1585353600|2020-03-28|0.00015206659722|5301.54922381|1156436.64522|2.4361E-8|185.260626786
1585440000|2020-03-29|0.000143695245619|5826.11664707|1092774.15826|2.4264E-8|184.522960811
1585526400|2020-03-30|0.000145854228582|5046.20121635|1109192.80023|2.2684E-8|172.507370716
1585612800|2020-03-31|0.000147926504106|5380.0994729|1124952.04913|2.2975E-8|174.720368638
1585699200|2020-04-01|0.000152280870156|5028.53922394|1158066.14887|2.3049E-8|175.283124124
1585785600|2020-04-02|0.000140151963427|4833.63736908|1065828.19218|2.063E-8|156.887103591
1585872000|2020-04-03|0.000141171927896|4387.38590984|1073584.82191|2.0966E-8|159.442317688
1585958400|2020-04-04|0.000141152859691|4416.69612932|1073439.81195|2.0554E-8|156.309138498
1586044800|2020-04-05|0.000132944283443|5467.35423769|1011015.19963|1.9576E-8|148.871640325
1586131200|2020-04-06|0.000136827571706|4942.97364146|1040546.8452|1.8816E-8|143.091989393
1586217600|2020-04-07|0.000133478436642|5318.74049818|1015077.32994|1.86E-8|141.449351759
1586304000|2020-04-08|0.000132992355733|452.964201024|1011380.77997|1.8133E-8|137.897908358
1586390400|2020-04-09|0.000125397300732|590.79709471|953621.876394|1.7173E-8|130.597296654
1586476800|2020-04-10|0.000135717502604|2854.67998777|1032104.98741|1.9768E-8|150.331762666
1586563200|2020-04-11|0.000130286915399|12788.0726383|990806.436877|1.8995E-8|144.453249283
1586649600|2020-04-12|0.000109332059891|6698.82131024|831448.870866|1.5684E-8|119.273743709
1586736000|2020-04-13|0.000115313782764|6235.19998028|876938.700048|1.6846E-8|128.110525792
1586822400|2020-04-14|0.000125102849208|4934.47976603|951382.630308|1.8283E-8|139.038628936
1586908800|2020-04-15|0.000107044034559|5439.69192421|814048.886994|1.6116E-8|122.559018976
1586995200|2020-04-16|8.9240008715E-5|3315.37746703|678652.762567|1.2539E-8|95.3566355759
1587081600|2020-04-17|0.000114427381593|4622.14911564|870197.793003|1.6125E-8|122.627462211
1587168000|2020-04-18|0.000133325432438|9012.91205467|1013913.76298|1.837E-8|139.700246872
1587254400|2020-04-19|0.00012163511037|4080.51315298|925011.156614|1.6919E-8|128.665676474
1587340800|2020-04-20|0.000123991664127|2751.2387641|942932.285717|1.8017E-8|137.01575111
1587427200|2020-04-21|0.000119624087564|2839.47433138|909717.72262|1.7386E-8|132.217119876
1587513600|2020-04-22|9.38252126241E-5|2433.17618947|713522.338944|1.3183E-8|100.25412926
1587600000|2020-04-23|7.2387546723E-5|2318.25939484|550493.094593|9.743E-9|74.0936039888
1587686400|2020-04-24|0.000112353831726|5066.31925396|854428.852975|1.488E-8|113.159481408
1587772800|2020-04-25|0.000105119844588|3389.21339906|799415.799679|1.3886E-8|105.600306373
1587859200|2020-04-26|0.000140508016357|5619.89244449|1068535.90488|1.8296E-8|139.137491387
1587945600|2020-04-27|0.000137875475499|3936.39158571|1048515.948|1.7686E-8|134.498561033
1588032000|2020-04-28|0.000121430991408|874.383309761|923458.871944|1.5554E-8|118.285119208
1588118400|2020-04-29|0.000135364908784|8419.73191402|1029423.58056|1.5381E-8|116.96948814
1588204800|2020-04-30|0.000134773908827|5266.31400042|1024929.14181|1.5565E-8|118.36877205
1588291200|2020-05-01|0.000136122472535|1928.32488898|1035184.7043|1.5355E-8|116.77176324
1588377600|2020-05-02|0.000123722897976|3114.52954881|940888.371855|1.3764E-8|104.672520302
1588464000|2020-05-03|0.000118020938791|2493.49987552|897526.090646|1.3265E-8|100.877723177
1588550400|2020-05-04|0.000130791139802|3349.017347|994640.964563|1.4675E-8|111.600496617
1588636800|2020-05-05|0.000120266062887|4198.20856289|914599.819033|1.3358E-8|101.584969936
1588723200|2020-05-06|0.000119307947338|4858.70212071|907313.53821|1.2872E-8|97.8890352606
1588809600|2020-05-07|0.000133197528089|5278.33625574|1012941.07549|1.3385E-8|101.79029964
1588896000|2020-05-08|0.000131389981232|4271.27625249|999195.03618|1.3349E-8|101.516526701
1588982400|2020-05-09|0.000128682552708|4571.13593227|978605.573295|1.3413E-8|102.003234148
1589068800|2020-05-10|0.000113035530922|5164.78579785|859613.04165|1.2909E-8|98.1704130033
1589155200|2020-05-11|0.000109245949212|5056.74367918|830794.016042|1.27E-8|96.581008997
1589241600|2020-05-12|0.000114469168209|4807.54122384|870515.572022|1.3001E-8|98.8700549583
1589328000|2020-05-13|0.000110022848072|4601.62571007|836702.17949|1.1869E-8|90.261416991
1589414400|2020-05-14|0.000145751079591|5273.33734636|1108408.37239|1.4974E-8|113.87433297
1589500800|2020-05-15|9.77020887041E-5|902.718197905|743005.221115|1.0474E-8|79.652715609
1589587200|2020-05-16|0.00011592249519|1940.20182378|881567.838654|1.2362E-8|94.010585293
1589673600|2020-05-17|0.000109023809918|3235.40947525|829104.690282|1.1274E-8|85.7365586955
1589760000|2020-05-18|0.000127388925051|4984.60584518|968767.788698|1.3097E-8|99.6001161287
1589846400|2020-05-19|0.000121703352509|4638.02775324|925530.124696|1.2509E-8|95.1284914601
1589932800|2020-05-20|0.000122665985981|5196.77575526|932850.763438|1.2881E-8|97.9574784953
1590019200|2020-05-21|0.000124802618617|5067.99143325|949099.435551|1.3742E-8|104.505214617
1590105600|2020-05-22|0.000139319874727|5835.94120115|1059500.32082|1.5172E-8|115.380084134
1590192000|2020-05-23|0.000138265164563|5426.13697923|1051479.4569|1.5014E-8|114.178525125
1590278400|2020-05-24|0.000120559450481|6167.14038897|916830.97414|1.3715E-8|104.299884913
1590364800|2020-05-25|0.000115256284196|3821.17350738|876501.434716|1.294E-8|98.4061619229
1590451200|2020-05-26|0.000108949369379|3204.43198242|828538.584584|1.2331E-8|93.7748363734
1590537600|2020-05-27|0.000111975907062|2757.00734436|851554.810032|1.2196E-8|92.7481878526
1590624000|2020-05-28|0.000104427185762|4554.98967186|794148.265166|1.0963E-8|83.3714646956
1590710400|2020-05-29|0.000101699668529|5286.45751034|773406.03159|1.0774E-8|81.9341567664
1590796800|2020-05-30|0.000116754056602|5066.44594173|887891.700088|1.2036E-8|91.5314192353
1590883200|2020-05-31|0.000118867517578|4036.30767163|903964.156272|1.2564E-8|95.5467556723
1590969600|2020-06-01|0.000108237992355|3886.96699035|823128.701847|1.0646E-8|80.9607418726
1591056000|2020-06-02|0.000100760182221|5271.97095605|766261.42249|1.0573E-8|80.405591191
1591142400|2020-06-03|0.000119282343779|5901.55894529|907118.828166|1.2352E-8|93.9345372544
1591228800|2020-06-04|0.000106747539681|5310.94262658|811794.101602|1.0892E-8|82.8315236217
1591315200|2020-06-05|9.51068356152E-5|4644.21994975|723268.830412|9.84E-9|74.831269963
1591401600|2020-06-06|9.87114602928E-5|3934.09092933|750681.294067|1.0225E-8|77.7591194484
1591488000|2020-06-07|0.00010723611455|4391.11030453|815509.61765|1.0989E-8|83.5691895959
1591574400|2020-06-08|0.000110461794594|4877.33624249|840040.281694|1.1304E-8|85.9647028112
1591660800|2020-06-09|0.000106537172522|4862.11923947|810194.300619|1.0876E-8|82.70984676
1591747200|2020-06-10|0.000111684647916|6169.24593002|849339.841355|1.1315E-8|86.0483556536
1591833600|2020-06-11|0.000105832593531|3593.36365889|804836.11559|1.1353E-8|86.3373382002
1591920000|2020-06-12|0.000104197925233|2000.57341517|792404.783811|1.099E-8|83.5767943998
1592006400|2020-06-13|0.000106987293914|3196.69054856|813617.385518|1.1291E-8|85.865840361
1592092800|2020-06-14|0.000107830906252|3851.40528452|820032.89188|1.1488E-8|87.3639867211
1592179200|2020-06-15|0.000100094966134|7851.59240981|761202.584625|1.0591E-8|80.5424776604
1592265600|2020-06-16|0.000106238739495|3486.31162626|807924.775984|1.1138E-8|84.7023053708
1592352000|2020-06-17|0.000121901940165|4311.92599779|927040.344868|1.2859E-8|97.7901728104
1592438400|2020-06-18|0.000112799024225|2518.24383801|857814.454609|1.1985E-8|91.1435742385
1592524800|2020-06-19|0.000119988398778|3934.94869614|912488.237946|1.2919E-8|98.2464610419
1592611200|2020-06-20|0.000119956888406|3828.87102335|912248.607748|1.2854E-8|97.7521487912
1592697600|2020-06-21|0.000112120413254|2924.50866502|852653.751278|1.2051E-8|91.6454912932
1592784000|2020-06-22|0.000124681179772|3429.19994224|948175.916954|1.2922E-8|98.2692754535
1592870400|2020-06-23|0.000118295769593|3977.20850826|899616.12499|1.2285E-8|93.4250153959
1592956800|2020-06-24|0.000118278518025|4935.73790786|899484.930199|1.27E-8|96.581008997
1593043200|2020-06-25|0.000118291567048|5077.02565071|899584.165459|1.2768E-8|97.0981356594
1593129600|2020-06-26|0.000120794265242|5393.5308564|918616.694341|1.3183E-8|100.25412926
1593216000|2020-06-27|0.000113888427566|4393.41730965|866099.153339|1.2591E-8|95.7520853765
1593302400|2020-06-28|0.000109762865668|2989.3831997|834725.064301|1.2004E-8|91.2880655118
1593388800|2020-06-29|0.000109238934173|5154.48660846|830740.668046|1.1886E-8|90.3906986566
1593475200|2020-06-30|0.00010789627067|4216.37744989|820529.975459|1.1807E-8|89.7899191518
1593561600|2020-07-01|0.000128824838754|5537.43906169|979687.630767|1.396E-8|106.163061858
1593648000|2020-07-02|0.000103886290105|4858.01427678|790034.859787|1.1387E-8|86.5959015314
1593734400|2020-07-03|0.00012846736197|5766.76414252|976969.089941|1.4137E-8|107.509112141
1593820800|2020-07-04|0.000283502654363|6229.04874248|2155982.07966|3.1043E-8|236.075926165
1593907200|2020-07-05|0.000127284440847|5693.39676586|967973.206821|1.4027E-8|106.672583717
1593993600|2020-07-06|0.000128556768369|5803.84248859|977649.008069|1.3712E-8|104.277070501
1594080000|2020-07-07|0.00016377224006|7755.20873083|1245455.76305|1.7701E-8|134.612633091
1594166400|2020-07-08|0.000144467751204|25910.1717123|1098648.91172|1.5323E-8|116.528409517
1594252800|2020-07-09|0.000142575380775|5123.89722617|1084257.80578|1.5367E-8|116.863020886
1594339200|2020-07-10|0.000143765030464|5243.58786142|1093304.85832|1.5494E-8|117.828830976
1594425600|2020-07-11|0.000188788961604|6913.18650549|1435703.02356|2.0431E-8|155.373747623
1594512000|2020-07-12|0.000142026660674|4818.54749137|1080084.89704|1.531E-8|116.429547066
1594598400|2020-07-13|0.000143665957868|3610.52215857|1092551.43066|1.5542E-8|118.193861562
1594684800|2020-07-14|0.000144367781969|5048.1997516|1097888.66529|1.5619E-8|118.779431459
1594771200|2020-07-15|0.000103185875347|2544.33057668|784708.342933|1.1225E-8|85.3639233064
1594857600|2020-07-16|0.000198579576488|1530.62386164|1510158.7294|2.1745E-8|165.366459893
1594944000|2020-07-17|0.00018679938635|6313.39185074|1420572.69399|2.0412E-8|155.22925635
1595030400|2020-07-18|0.000199441025672|1984.96913275|1516709.88148|2.1775E-8|165.594604009
1595116800|2020-07-19|0.000193313068609|10022.074936|1470107.96997|2.1045E-8|160.043097192
1595203200|2020-07-20|0.000134030679921|4108.2554245|1019277.03176|1.4625E-8|111.220256424
1595289600|2020-07-21|0.000235850758638|44651.121877|1793598.75921|2.5158E-8|191.32165546
1595376000|2020-07-22|0.000247881423439|109990.676861|1885089.6053|2.6023E-8|197.899810798
1595462400|2020-07-23|0.000152693908489|18465.8288151|1161207.22438|1.5937E-8|121.197759085
1595548800|2020-07-24|0.000211043771793|5180.75984775|1604946.48995|2.2129E-8|168.286704574
1595635200|2020-07-25|0.000233382706503|2702.12965833|1774829.70681|2.4117E-8|183.405054644
1595721600|2020-07-26|0.000255115741376|1709.0472546|1940105.17426|2.5756E-8|195.869328167
1595808000|2020-07-27|0.000270147509616|9037.12293486|2054418.82337|2.4579E-8|186.918474027
1595894400|2020-07-28|0.000276834496305|3971.08134661|2105272.04554|2.5368E-8|192.918664271
1595980800|2020-07-29|0.000231401903048|12294.1348173|1759766.08506|2.0846E-8|158.529741225
1596067200|2020-07-30|0.000223124574625|9014.84735484|1696818.62593|2.0081E-8|152.712066273
1596153600|2020-07-31|0.000231791050131|23607.9254987|1762725.47229|2.047E-8|155.670334974
1596240000|2020-08-01|0.000237669712262|19973.2297465|1807431.54475|2.0211E-8|153.700690775
1596326400|2020-08-02|0.000304617977796|4510.4625457|2316559.97277|2.7558E-8|209.57318472
1596412800|2020-08-03|0.000224113232619|7817.6179158|1704337.17606|1.9928E-8|151.548531283
1596499200|2020-08-04|0.000321561899916|6666.19097496|2445415.17708|2.8696E-8|218.22745151
1596585600|2020-08-05|0.000242624144206|10402.405199|1845109.02791|2.0654E-8|157.069618884
1596672000|2020-08-06|0.000250770090813|17474.4466821|1907057.35409|2.1288E-8|161.89106453
1596758400|2020-08-07|0.000236533778948|12822.8859801|1798792.9947|2.0388E-8|155.046741058
1596844800|2020-08-08|0.000338364563612|5056.24074472|2573196.13878|2.8787E-8|218.919488661
1596931200|2020-08-09|0.000239914780608|13101.2492719|1824504.84917|2.0548E-8|156.263509675
1597017600|2020-08-10|0.000248042444714|8888.3611386|1886314.14052|2.0882E-8|158.803514163
1597104000|2020-08-11|0.000414632465645|4718.40567558|3153198.5744|3.6338E-8|276.343362593
1597190400|2020-08-12|0.000353633299652|3646.96850345|2689311.88152|3.0525E-8|232.136637766
1597276800|2020-08-13|0.000322173508291|3209.54187224|2450066.33881|2.734E-8|207.915337479
1597363200|2020-08-14|0.000363137547972|2855.67651866|2761589.82581|3.0856E-8|234.653827843
1597449600|2020-08-15|0.000357884669367|1859.05512762|2721642.71433|3.0161E-8|229.368489162
1597536000|2020-08-16|0.000337174995786|2552.69378929|2564149.70879|2.8351E-8|215.603794179
1597622400|2020-08-17|0.000369499391777|2518.98777568|2809970.40013|3.0152E-8|229.300045927
1597708800|2020-08-18|0.000373094968193|2914.34418977|2837314.05353|3.1114E-8|236.615867239
1597795200|2020-08-19|0.000350248160586|1923.34380365|2663568.56289|2.9787E-8|226.524292519
1597881600|2020-08-20|0.000318424676942|3391.77983168|2421557.2117|2.6807E-8|203.861977022
1597968000|2020-08-21|0.000340340491159|3988.041019|2588222.68021|2.9359E-8|223.269436468
1598054400|2020-08-22|0.000332007121002|1774.54669607|2524849.03469|2.8421E-8|216.136130449
1598140800|2020-08-23|0.000342983565127|1518.70470474|2608322.73932|2.9403E-8|223.604047838
1598227200|2020-08-24|0.000353875772863|5029.90570285|2691155.84273|3.0054E-8|228.554775149
1598313600|2020-08-25|0.000333716764586|5995.33652976|2537850.53881|2.9361E-8|223.284646076
1598400000|2020-08-26|0.00033464626598|2318.26993491|2544919.2146|2.9129E-8|221.520331581
1598486400|2020-08-27|0.000333448517773|1658.82788412|2535810.57442|2.9448E-8|223.946264011
1598572800|2020-08-28|0.000358307936978|2441.53078761|2724861.58149|3.1042E-8|236.068321361
1598659200|2020-08-29|0.000352798707689|2066.63290519|2682964.97334|3.066E-8|233.163286287
1598745600|2020-08-30|0.000264381496545|8437.53145754|2010569.42492|2.2575E-8|171.678447095
1598832000|2020-08-31|0.000370521929205|2986.36184553|2817746.5967|3.1721E-8|241.231983181
1598918400|2020-09-01|0.000704995471278|4681.31211131|5361352.27987|5.8895E-8|447.884923219
1599004800|2020-09-02|0.000312875640719|3474.63993082|2379357.87962|2.7411E-8|208.455278553
1599091200|2020-09-03|0.000392970499728|26142.9249103|2988463.57242|3.8356E-8|291.689856779
1599177600|2020-09-04|0.000422037525039|5709.98257185|3209512.59865|4.0149E-8|305.325270096
1599264000|2020-09-05|0.000404918957839|8125.07314021|3079329.25276|3.9817E-8|302.800475215
1599350400|2020-09-06|0.000507802425419|27517.0991284|3861737.84394|4.9395E-8|375.639286568
1599436800|2020-09-07|0.00051908170669|12076.3177464|3947514.56567|5.0058E-8|380.681271525
1599523200|2020-09-08|0.000595973370602|13252.914485|4532260.58804|5.8824E-8|447.344982145
1599609600|2020-09-09|0.00060613236706|20940.4633142|4609517.7635|5.9179E-8|450.044687515
1599696000|2020-09-10|0.000826307547055|35671.2901602|6283906.82177|7.9735E-8|606.36903562
1599782400|2020-09-11|0.000833756179477|21161.5792837|6340552.21035|8.0162E-8|609.616286868
1599868800|2020-09-12|0.0006606712595|27096.2843233|5024275.34314|6.327E-8|481.155940098
1599955200|2020-09-13|0.000685291019211|3834.25504786|5211503.78677|6.638E-8|504.806880096
1600041600|2020-09-14|0.000644387057314|24691.1315896|4900437.17953|6.0331E-8|458.805421559
1600128000|2020-09-15|0.000731738128152|7079.99195571|5564724.94004|6.7773E-8|515.40037187
1600214400|2020-09-16|0.000768845972192|19801.1537326|5846922.81556|7.0055E-8|532.754534274
1600300800|2020-09-17|0.00077153177379|14399.4194681|5867347.80991|7.0466E-8|535.88010866
1600387200|2020-09-18|0.00069233255182|7086.4299711|5265053.26112|6.3258E-8|481.064682451
1600473600|2020-09-19|0.00080501682672|2377.38085087|6121995.06962|7.2561E-8|551.812172743
1600560000|2020-09-20|0.00070832971278|2627.45546768|5386708.53251|6.4757E-8|492.464283435
1600646400|2020-09-21|0.000647205435624|6761.95819683|4921870.39377|6.1861E-8|470.440771462
1600732800|2020-09-22|0.000695162647894|2873.15514747|5286575.58666|6.5964E-8|501.643281691
1600819200|2020-09-23|0.00053166|8105.14317155|4043158.27575|5.1889E-8|394.604521255
1600905600|2020-09-24|0.00063768|2680.81808093|4849404.9124|5.9264E-8|450.688641213
1600992000|2020-09-25|0.0006167|2215.3593167|4689858.93386|5.7675E-8|438.60485489
1601078400|2020-09-26|0.00047129|6818.25245312|3584074.92667|4.3838E-8|333.380034873
1601164800|2020-09-27|0.00054519|4824.42234556|4146038.69733|5.0596E-8|384.770399182
1601251200|2020-09-28|0.00044368|3706.01920917|5130553.7693|4.1428E-8|479.058288755
1601337600|2020-09-29|0.00046256|8060.44229046|5348775.90703|4.2653E-8|493.214585703
1601424000|2020-09-30|0.00053336|1843.87634873|6167469.78532|4.9456E-8|571.880879149
1601510400|2020-10-01|0.00061623|3091.70212162|7125769.63665|5.8028E-8|671.006215983
1601596800|2020-10-02|0.00055446|2041.82382896|6411518.02965|5.2426E-8|606.229925013
1601683200|2020-10-03|0.00056138|921.78950072|6491549.15883|5.3215E-8|615.354641218
1601769600|2020-10-04|0.0005737|777.53198096|6634043.66236|5.377E-8|621.775366437
1601856000|2020-10-05|0.00051721|914.4798011|5980802.44957|4.7919E-8|554.115489996
1601942400|2020-10-06|0.00051572|2595.78801332|5963523.99433|4.8633E-8|562.367297014
1602028800|2020-10-07|0.00048831|2305.60055266|5646601.24802|4.5769E-8|529.252508694
1602115200|2020-10-08|0.00044449|4124.84854511|5139845.77177|4.072E-8|470.864406008
1602201600|2020-10-09|0.0005058|1043.50336582|5848795.61912|4.5714E-8|528.611789111
1602288000|2020-10-10|0.00085843|54028.2850464|9926443.85029|7.5992E-8|878.732477979
1602374400|2020-10-11|0.00068368|55452.4169316|7905710.79136|6.0055E-8|694.443981944
1602460800|2020-10-12|0.00077115|1319.95407605|8917158.7631|6.6735E-8|771.68720749
1602547200|2020-10-13|0.00079799|2832.18406719|9227605.83258|6.984E-8|807.599081877
1602633600|2020-10-14|0.00063013|1194.28507575|7286534.34207|5.5132E-8|637.521164438
1602720000|2020-10-15|0.00063469|1148.56220859|7926186.82613|5.5213E-8|689.515437822
1602806400|2020-10-16|0.00071975|1208.43463577|8991912.98315|6.357E-8|794.18674309
1602892800|2020-10-17|0.00068943|2800.17918446|8616312.2545|6.0699E-8|758.599912299
1602979200|2020-10-18|0.00069686|4029.40286826|8712466.91973|6.0684E-8|758.699512896
1603065600|2020-10-19|0.00061783|2078.26045216|7727434.17508|5.2617E-8|658.100778516
1603152000|2020-10-20|0.00061111|3601.68980011|7646318.07018|5.1283E-8|641.662105993
1603238400|2020-10-21|0.00065222|6373.32418806|8162031.14172|5.0861E-8|636.486256016
1603324800|2020-10-22|0.00066109|2472.80629694|8273028.22212|5.0987E-8|638.062729675
1603411200|2020-10-23|0.00070259|1388.93071981|8801210.42131|5.4332E-8|680.606562306
1603497600|2020-10-24|0.00055042|9240.12681958|6897581.62343|4.1991E-8|526.209712492
1603584000|2020-10-25|0.00077101|1121.77651097|9665584.52692|5.9167E-8|741.733102948
1603670400|2020-10-26|0.00075068|1816.85830481|9414362.419|5.7412E-8|720.010357542
1603756800|2020-10-27|0.00069477|3356.74897031|8716285.7183|5.0883E-8|638.356241928
1603843200|2020-10-28|0.00057724|2737.15186681|7244725.41371|4.3495E-8|545.889633202
1603929600|2020-10-29|0.00065802|766.61737602|8261725.24219|4.8968E-8|614.814385064
1604016000|2020-10-30|0.00068857|1231.94223426|8647189.75834|5.083E-8|638.332566647
1604102400|2020-10-31|0.00060173|1753.19983257|7559449.03337|4.3664E-8|548.544667198
1604188800|2020-11-01|0.00059765|2944.16063132|7510998.28235|4.3506E-8|546.763977699
1604275200|2020-11-02|0.00055616|5289.35015746|6992214.28965|4.1044E-8|516.017770613
1604361600|2020-11-03|0.00046017|5206.25183866|5787572.09291|3.2986E-8|414.865925759
1604448000|2020-11-04|0.00045616|5480.47700886|5739208.23552|3.2275E-8|406.070119698
1604534400|2020-11-05|0.00048823|7710.27826886|6145087.26071|3.1337E-8|394.421890275
1604620800|2020-11-06|0.00062511|8756.32026821|7870756.68198|4.0159E-8|505.641755197
1604707200|2020-11-07|0.00070808|1566.167685|8918907.0531|4.7734E-8|601.252837635
1604793600|2020-11-08|0.00062773|1550.46072543|7909935.07713|4.0552E-8|510.989895732
1604880000|2020-11-09|0.00056992|2166.23299165|7184067.30931|3.7171E-8|468.555176085
1604966400|2020-11-10|0.0005348|1983.22718261|6743985.74426|3.4975E-8|441.045066203
1605052800|2020-11-11|0.00048136|6467.04980988|6072350.11486|3.0657E-8|386.73765471
1605139200|2020-11-12|0.00054781|1541.69287918|6913362.3055|3.3657E-8|424.751346482
1605225600|2020-11-13|0.00056997|2615.84521765|7195631.7096|3.4929E-8|440.963945444
1605312000|2020-11-14|0.0005068|2596.60147254|6400639.60432|3.1541E-8|398.347619889
1605398400|2020-11-15|0.00055381|676.41100286|6996964.54305|3.4709E-8|438.521591024
1605484800|2020-11-16|0.000577|964.46622852|7292844.65377|3.4518E-8|436.281476185
1605571200|2020-11-17|0.00045328|2291.28230604|5731142.75847|2.5688E-8|324.79172957
1605657600|2020-11-18|0.00059016|2078.71621179|7464685.44166|3.3148E-8|419.275100007
1605744000|2020-11-19|0.00056204|4668.3324679|7111847.09165|3.1545E-8|399.158808103
1605830400|2020-11-20|0.00040285|6203.05709167|5099476.25804|2.1634E-8|273.853963923
1605916800|2020-11-21|0.0005965|1582.52772973|7553490.58159|3.1997E-8|405.17860543
1606003200|2020-11-22|0.00056413|10080.4388167|7146223.65554|3.0709E-8|389.012075653
1606089600|2020-11-23|0.00061206|2684.72332947|7756378.70134|3.3329E-8|422.364385415
1606176000|2020-11-24|0.00076703|3883.64132999|9723804.33685|4.0143E-8|508.901447784
1606262400|2020-11-25|0.00075519|5490.3979973|9577488.82651|4.0315E-8|511.283865042
1606348800|2020-11-26|0.00053191|6267.05149437|6748347.73325|3.1014E-8|393.474942376
1606435200|2020-11-27|0.00051996|7850.1861721|6599101.35407|3.0392E-8|385.721763891
1606521600|2020-11-28|0.00068158|4259.63989661|8653596.23767|3.8469E-8|488.41690435
1606608000|2020-11-29|0.00056302|4271.06192295|7151007.17566|3.0973E-8|393.393032666
1606694400|2020-11-30|0.00064788|2235.22183672|8231971.29732|3.3012E-8|419.450880514
1606780800|2020-12-01|0.00065245|1517.06351522|8293100.46486|3.4699E-8|441.048805319
1606867200|2020-12-02|0.00064694|3345.69150285|8226268.86015|3.3693E-8|428.428720909
1606953600|2020-12-03|0.00061397|3207.52001218|7809895.3137|3.1574E-8|401.631406477
1607040000|2020-12-04|0.00057687|3684.11611305|7340723.89552|3.0849E-8|392.556367038
1607126400|2020-12-05|0.00060432|2144.26684246|7693048.65737|3.155E-8|401.634374404
1607212800|2020-12-06|0.00058747|797.97208595|7481294.53649|3.0368E-8|386.729454243
1607299200|2020-12-07|0.00047299|3590.97248517|6025682.82313|2.4646E-8|313.979109196
1607385600|2020-12-08|0.0005686|1790.58721019|7246441.08208|3.1035E-8|395.521102677
1607472000|2020-12-09|0.00064304|1360.78338207|8198177.52611|3.4658E-8|441.858106338
1607558400|2020-12-10|0.00048477|1899.0121955|6182697.34415|2.6541E-8|338.500670857
1607644800|2020-12-11|0.00039513|4015.43086971|5041375.36327|2.188E-8|279.162030087
1607731200|2020-12-12|0.00064701|3300.30994961|8258019.18937|3.4409E-8|439.174328507
1607817600|2020-12-13|0.00050585|1639.78978811|6458768.36358|2.6426E-8|337.411115501
1607904000|2020-12-14|0.00050213|1845.8745043|6413721.84113|2.6089E-8|333.235594593
1607990400|2020-12-15|0.00049184|1986.62600852|6284687.6924|2.533E-8|323.664482857
1608076800|2020-12-16|0.00051617|2995.75667422|6598070.02039|2.4221E-8|309.61089169
1608163200|2020-12-17|0.0004975|2060.86308793|6361847.24099|2.1815E-8|278.962206155
1608249600|2020-12-18|0.00057812|5.90357224|7395526.4619|2.4986E-8|319.630222406
1608336000|2020-12-19|0.00059668|6.09348947|7635743.49263|2.4997E-8|319.887846225
1608422400|2020-12-20|0.00093858|24.28860021|12015518.31|3.9978E-8|511.790567665
1608508800|2020-12-21|0.00091394|0.46420846|11704509.1671|4.008E-8|513.290508588
1608595200|2020-12-22|0.00095029|0.48291837|12174448.8466|3.9957E-8|511.901053956
1608681600|2020-12-23|0.00092963|0.47233576|11914211.1269|3.9999E-8|512.630326972
1608768000|2020-12-24|0.00047874|9827.33944183|6137834.70973|2.0169E-8|258.582922381
1608854400|2020-12-25|0.00052421|1737.56252008|6723389.80399|2.1253E-8|272.585802453
1608940800|2020-12-26|0.0004999|4969.6996862|6413969.09178|1.8909E-8|242.612005514
1609027200|2020-12-27|0.00052101|3191.90331916|6687349.25297|1.9831E-8|254.537960952
1609113600|2020-12-28|0.00054126|16405.9457067|6949773.18847|1.9984E-8|256.594367584
1609200000|2020-12-29|0.0005583|14580.6272756|7171271.10008|2.0404E-8|262.086003092
1609286400|2020-12-30|0.00084069|15041.7516931|10802578.6531|2.9149E-8|374.554669569
1609372800|2020-12-31|0.00060248|10862.1471007|7744522.40188|2.0774E-8|267.037425934
1609459200|2021-01-01|0.00071119|1522.68284967|9145438.82623|2.4211E-8|311.337644542
1609545600|2021-01-02|0.00066374|22627.3351688|8538395.044|2.066E-8|265.771599737
1609632000|2021-01-03|0.00095761|27833.8561966|12323455.9014|2.9211E-8|375.915529636
1609718400|2021-01-04|0.00066045|4489.70325526|8502454.74532|2.0657E-8|265.932633317
1609804800|2021-01-05|0.0007407|5954.37758474|9539182.83297|2.179E-8|280.62480617
1609891200|2021-01-06|0.00052163|4173.28847918|6720334.22134|1.4165E-8|182.492445307
1609977600|2021-01-07|0.00053285|4351.57916068|6867430.1191|1.3534E-8|174.427698662
1610064000|2021-01-08|0.00075528|4027.79705542|9737694.96255|1.8513E-8|238.684920614
1610150400|2021-01-09|0.00058027|4356.85843045|7484133.24661|1.4415E-8|185.919969583
1610236800|2021-01-10|0.00071213|5884.81446589|9188212.40362|1.8566E-8|239.546643851
1610323200|2021-01-11|0.00075103|2630.93679795|9693804.07582|2.1116E-8|272.551518401
1610409600|2021-01-12|0.00055348|3287.65169955|7146603.73166|1.6316E-8|210.67425469
1610496000|2021-01-13|0.00085306|3384.21428758|11018837.025|2.286E-8|295.278895261
1610582400|2021-01-14|0.00074123|6099.01862911|9577769.28925|1.8915E-8|244.4093009
1610668800|2021-01-15|0.00075098|10270.8086215|9707475.08968|2.0393E-8|263.608271197
1610755200|2021-01-16|0.00077191|3109.34525176|9981657.55497|2.1336E-8|275.898285542
1610841600|2021-01-17|0.00067459|2356.21396789|8726492.52052|1.8848E-8|243.817624078
1610928000|2021-01-18|0.00060084|2160.4599096|7775336.01458|1.6403E-8|212.267553171
1611014400|2021-01-19|0.00069698|6156.53325912|9022776.30781|1.9323E-8|250.146498602
1611100800|2021-01-20|0.0006785|6375.24022546|8786768.78305|1.9087E-8|247.182101344
1611187200|2021-01-21|0.00076148|9426.27955275|9865171.91167|2.4703E-8|320.033804872
1611273600|2021-01-22|0.00067748|9524.91054335|8780144.57859|2.0526E-8|266.017074482
1611360000|2021-01-23|0.00071348|4785.98578248|9250026.55838|2.2249E-8|288.450749702
1611446400|2021-01-24|0.00083332|2887.23534728|10807734.5658|2.5808E-8|334.716571875
1611532800|2021-01-25|0.00068632|6532.82120695|8904647.71871|2.1205E-8|275.123928889
1611619200|2021-01-26|0.0008609|15037.3798456|11173669.8127|2.6432E-8|343.062423613
1611705600|2021-01-27|0.00066103|6430.34552222|8582657.03676|2.1721E-8|282.020322066
1611792000|2021-01-28|0.00146717|13351.24|19056902.05|4.384E-8|569.432707779
1611878400|2021-01-29|0.00124167|26906.42|16133911.01|3.6183E-8|470.151732807
1611964800|2021-01-30|0.00083486|9088.64|10851947.55|2.4362E-8|316.67003595
1612051200|2021-01-31|0.00097108|12490.54|12627266.55|2.9325E-8|381.322436441
1612137600|2021-02-01|0.00101719|27018.97|13231754.41|3.033E-8|394.537019884
1612224000|2021-02-02|0.00180888|71073.21|23539091.86|5.094E-8|662.886061733
1612310400|2021-02-03|0.0015576|38710.85|20276787.12|4.1567E-8|541.117880211
1612396800|2021-02-04|0.00123571|42387.67|16092110.61|3.3464E-8|435.787028877
1612483200|2021-02-05|0.0012204|31883.48|15898705.36|3.1994E-8|416.800376342
1612569600|2021-02-06|0.00128563|30977.3|16754738.49|3.2742E-8|426.704143214
1612656000|2021-02-07|0.00142818|8903.92|18618960.16|3.6711E-8|478.595587695
1612742400|2021-02-08|0.00170655|68624.6|22256560.6|3.6941E-8|481.778796475
1612828800|2021-02-09|0.00156235|122715.83|20383501.49|3.3613E-8|438.53850647
1612915200|2021-02-10|0.00147699|87407.72|19276582.11|3.2882E-8|429.151566998
1613001600|2021-02-11|0.00178062|62113.9|23247753.31|3.7166E-8|485.23884912
1613088000|2021-02-12|0.00175093|80866.67|22868516.34|3.6858E-8|481.39433059
1613174400|2021-02-13|0.00214382|81515.12|28010408.95|4.5511E-8|594.630949298
1613260800|2021-02-14|0.00203499|42734.1|26598259.1|4.1771E-8|545.966260702
1613347200|2021-02-15|0.00172566|99195.89|22563553.67|3.5992E-8|470.60685401
1613433600|2021-02-16|0.00203487|38173.83|26616113.31|4.1359E-8|540.975998658
1613520000|2021-02-17|0.00202812|141235.85|26537302.08|3.8891E-8|508.876306724
1613606400|2021-02-18|0.0020057|62770.9|26253817.4|3.881E-8|508.007505257
1613692800|2021-02-19|0.00218623|76474.14|28627036.32|3.9118E-8|512.220766692
1613779200|2021-02-20|0.0020723|82336.51|27145334.06|3.694E-8|483.881986284
1613865600|2021-02-21|0.00203921|129192.34|26721780.85|3.544E-8|464.405290933
1613952000|2021-02-22|0.00208756|102168.43|27365363.29|3.8511E-8|504.832199152
1614038400|2021-02-23|0.00173783|146576.32|22789175.58|3.5593E-8|466.751711283
1614124800|2021-02-24|0.00181832|113991.19|23853316.68|3.6582E-8|479.89464494
1614211200|2021-02-25|0.00180919|65678.19|23742372.44|3.8417E-8|504.15419167
1614297600|2021-02-26|0.00179268|23042.05|23534174.94|3.8686E-8|507.867043604
1614384000|2021-02-27|0.00187135|25388.43|24575959.16|4.0516E-8|532.08622723
1614470400|2021-02-28|0.00184575|35048.07|24248510.23|4.0891E-8|537.204839125
1614556800|2021-03-01|0.00229239|46024.8|30127398.03|4.6188E-8|607.018989007
1614643200|2021-03-02|0.00204534|97904.23|26890481.95|4.2277E-8|555.823924335
1614729600|2021-03-03|0.00216874|88944.79|28523184.93|4.2913E-8|564.390122791
1614816000|2021-03-04|0.00220292|74062.84|28983432.03|4.5364E-8|596.846190787
1614902400|2021-03-05|0.00200738|99831.41|26420272.14|4.1028E-8|539.99288892
1614988800|2021-03-06|0.00190752|97439.14|25114804.98|3.8999E-8|513.468943662
1615075200|2021-03-07|0.00215552|68042.36|28390489.87|4.2094E-8|554.422728895
1615161600|2021-03-08|0.00221093|52481.8|29130799.7|4.2317E-8|557.56086846
1615248000|2021-03-09|0.00263784|409083.37|34768160.45|4.8115E-8|634.181769953
1615334400|2021-03-10|0.0037202|523235.47|49053388.24|6.6422E-8|875.819620901
1615420800|2021-03-11|0.00402766|95002.53|53125965.76|6.9677E-8|919.059184802
1615507200|2021-03-12|0.00359868|3617.23|47485114.21|6.2769E-8|828.246227463
1615593600|2021-03-13|0.00656205|294830.26|86618155.73|1.07148E-7|1414.33883469
1615680000|2021-03-14|0.00731182|523852.68|96550510.51|1.23297E-7|1628.10193554
1615766400|2021-03-15|0.00693586|511536.14|91619739.16|1.2406E-7|1638.77945059
1615852800|2021-03-16|0.00697401|294092.59|92156189.45|1.22771E-7|1622.32453566
1615939200|2021-03-17|0.00800323|479048.26|105794002.21|1.35945E-7|1797.04514683
1616025600|2021-03-18|0.00906087|845221.08|119819771.85|1.56603E-7|2070.89779801
1616112000|2021-03-19|0.01121967|1326315.67|148420252.69|1.92293E-7|2543.76248593
1616198400|2021-03-20|0.01575504|1612889.06|208494632.67|2.70178E-7|3575.40589332
1616284800|2021-03-21|0.01683079|1545047.83|222810770.7|2.9259E-7|3873.38938927
1616371200|2021-03-22|0.01628847|1542017.41|215707594.09|2.98711E-7|3955.81851078
1616457600|2021-03-23|0.01664426|1593721|220501027.99|3.04066E-7|4028.22748364
1616544000|2021-03-24|0.01551594|4565427.52|205626747.69|2.94006E-7|3896.34772894
1616630400|2021-03-25|0.015059|2259028.12|199642877.75|2.91253E-7|3861.2515488
1616716800|2021-03-26|0.01578238|1523147.09|209310704.8|2.86238E-7|3796.17507122
1616803200|2021-03-27|0.01561229|644974.97|207126018.99|2.78923E-7|3700.43155711
1616889600|2021-03-28|0.0138461|1011924.04|183762308.59|2.47469E-7|3284.35261514
1616976000|2021-03-29|0.01371278|996961.32|182059941.55|2.3745E-7|3152.54332973
1617062400|2021-03-30|0.0130456|1455706.11|173263108.25|2.21421E-7|2940.76858802
1617148800|2021-03-31|0.0131363|721008.99|174531072.57|2.22956E-7|2962.23059887
1617235200|2021-04-01|0.01310448|345626.46|174171609.86|2.2175E-7|2947.27867771
1617321600|2021-04-02|0.01360636|624928.52|180906642.58|2.29124E-7|3046.37342937
1617408000|2021-04-03|0.01244169|492244.25|165482333.11|2.15987E-7|2872.7634816
1617494400|2021-04-04|0.01257376|353323.93|167299687.14|2.1399E-7|2847.23583487
1617580800|2021-04-05|0.01102445|604601.21|146740381.25|1.86672E-7|2484.68816573
1617667200|2021-04-06|0.01146567|491766.74|152667607.06|1.97031E-7|2623.50575995
1617753600|2021-04-07|0.01101684|478148.59|146743557.07|1.96558E-7|2618.13914794
1617840000|2021-04-08|0.01254321|558433.84|167134606.5|2.15061E-7|2865.62495633
1617926400|2021-04-09|0.01235254|410186.72|164654857.76|2.12079E-7|2826.93580259
1618012800|2021-04-10|0.01228054|509374.89|163752535.71|2.05383E-7|2738.64073092
1618099200|2021-04-11|0.01180788|446162.02|157508127.2|1.96128E-7|2616.19816356
1618185600|2021-04-12|0.01141664|311865.92|152344665.57|1.90616E-7|2543.5969578
1618272000|2021-04-13|0.01175182|347443.86|156873718.12|1.85058E-7|2470.31834455
1618358400|2021-04-14|0.0120226|303576.65|160544763.45|1.90503E-7|2543.89724947
1618444800|2021-04-15|0.01230858|321990.32|164424130.72|1.94405E-7|2596.95863638
1618531200|2021-04-16|0.01215189|590396.28|162390636.88|1.97358E-7|2637.37503494
1618617600|2021-04-17|0.01388867|582976.29|185664897.15|2.28869E-7|3059.53985125
1618704000|2021-04-18|0.01293952|749899.22|173039079.45|2.30174E-7|3078.09695208
1618790400|2021-04-19|0.01131178|351705.87|151324984.54|2.02996E-7|2715.60855689
1618876800|2021-04-20|0.01218484|536450.71|163062954.32|2.15764E-7|2887.4499194
1618963200|2021-04-21|0.01247849|366651.33|167051840.44|2.31486E-7|3098.94565257
1619049600|2021-04-22|0.01104144|367791.45|147870687.03|2.13311E-7|2856.73282842
1619136000|2021-04-23|0.01073642|212810.36|143835417.71|2.10132E-7|2815.13055509
1619222400|2021-04-24|0.01039065|142773.03|140786331.02|2.07602E-7|2812.86771207
1619308800|2021-04-25|0.01051306|215020.93|142498588.51|2.14534E-7|2907.8871601
1619395200|2021-04-26|0.01097403|200115.74|147175832.2|2.03141E-7|2724.38162908
1619481600|2021-04-27|0.01157791|215659.6|155330826.43|2.10381E-7|2822.50031268
1619568000|2021-04-28|0.01113795|142884.85|149481327.12|2.03156E-7|2726.53661512
1619654400|2021-04-29|0.0116964|271281.47|157032934.87|2.18399E-7|2932.17023551
1619740800|2021-04-30|0.01345215|376180.56|180671847.01|2.32937E-7|3128.50793568
1619827200|2021-05-01|0.01359711|570942.07|182681907|2.3513E-7|3159.05341598
1619913600|2021-05-02|0.01383046|285828.01|185884247.86|2.4422E-7|3282.36739865
1620000000|2021-05-03|0.01350526|385966.67|181577298.75|2.36105E-7|3174.41560706
1620086400|2021-05-04|0.01277928|339380.05|171878908.89|2.39611E-7|3222.72281678
1620172800|2021-05-05|0.01317342|282071.16|177241519.56|2.29406E-7|3086.53850224
1620259200|2021-05-06|0.01399955|325304.65|188421755.02|2.48234E-7|3341.01352798
1620345600|2021-05-07|0.01341088|331954.27|180563336.11|2.33817E-7|3148.09897331
1620432000|2021-05-08|0.01336252|273764.41|179978724.73|2.27239E-7|3060.66411342
1620518400|2021-05-09|0.01244239|209194.47|167644410.77|2.13668E-7|2878.88789536
1620604800|2021-05-10|0.01150269|619967.94|155037705.49|2.05921E-7|2775.48289593
1620691200|2021-05-11|0.01136879|544453.09|153289647.16|2.00492E-7|2703.30861406
1620777600|2021-05-12|0.01254072|482306.26|169149238.18|2.55149E-7|3441.44985076
1620864000|2021-05-13|0.01207711|604388.25|162951744.58|2.42921E-7|3277.63850334
1620950400|2021-05-14|0.01269606|305762.36|171364726.87|2.54529E-7|3435.49830148
1621036800|2021-05-15|0.01263898|319754.89|170656045.43|2.70294E-7|3649.60662518
1621123200|2021-05-16|0.01165625|206317.53|157443185.07|2.50909E-7|3389.07557085
1621209600|2021-05-17|0.01160007|256995.11|156741390.63|2.66439E-7|3600.15235926
1621296000|2021-05-18|0.01119921|292633.44|151377113.21|2.60997E-7|3527.83566131
1621382400|2021-05-19|0.00985744|526328.41|133288072.99|2.664E-7|3602.14646445
1621468800|2021-05-20|0.01014025|452435.41|137161271.06|2.48641E-7|3363.22236608
1621555200|2021-05-21|0.00922704|309563.75|124853335.01|2.47343E-7|3346.8586287
1621641600|2021-05-22|0.00878838|233889.18|118960261.88|2.34128E-7|3169.1765938
1621728000|2021-05-23|0.00735574|298292.55|99602990.52|2.11551E-7|2864.58089159
1621814400|2021-05-24|0.00955103|265774.41|129374339.98|2.46759E-7|3342.49633381
1621900800|2021-05-25|0.0097517|448908.19|132139163.98|2.53936E-7|3440.92729928
1621987200|2021-05-26|0.00947996|342560.63|128503501.51|2.41256E-7|3270.29235991
1622073600|2021-05-27|0.00944679|205449.16|128099175.93|2.45774E-7|3332.71374351
1622160000|2021-05-28|0.00852238|203016.09|115605094.39|2.38738E-7|3238.45322838
1622246400|2021-05-29|0.00789462|138244.21|107127253.03|2.28062E-7|3094.72217542
1622332800|2021-05-30|0.0083211|155926.32|112953424.39|2.33227E-7|3165.90214157
1622419200|2021-05-31|0.00909141|164809.66|123454203.02|2.43523E-7|3306.85095954
1622505600|2021-06-01|0.00818565|146262.57|111195846.62|2.23134E-7|3031.10614792
1622592000|2021-06-02|0.00789996|217463.73|107352788.21|2.10244E-7|2857.01188416
1622678400|2021-06-03|0.00934849|271110.1|127082781.58|2.38429E-7|3241.18874057
1622764800|2021-06-04|0.00888424|128817.55|120814168.22|2.40802E-7|3274.59561377
1622851200|2021-06-05|0.00887959|174771.9|120793844.53|2.49764E-7|3397.67419275
1622937600|2021-06-06|0.00868471|40216.72|118184000.36|2.42168E-7|3295.49092591
1623024000|2021-06-07|0.00819998|100978.99|111627202.44|2.44333E-7|3326.13119224
1623110400|2021-06-08|0.00801297|207911.77|109120899.52|2.39389E-7|3260.00758959
1623196800|2021-06-09|0.00846818|257604.1|115358869.83|2.26755E-7|3088.99911531
1623283200|2021-06-10|0.00767495|85426.44|104589367.49|2.09112E-7|2849.64616246
1623369600|2021-06-11|0.00824419|113076.63|112387361.23|2.2082E-7|3010.28689378
1623456000|2021-06-12|0.00744931|168245.98|101585643.85|2.0953E-7|2857.34382861
1623542400|2021-06-13|0.00740375|260282.65|101000839.47|1.89365E-7|2583.28873425
1623628800|2021-06-14|0.00761467|230688.91|103887099.06|1.89333E-7|2583.07400404
1623715200|2021-06-15|0.00769237|90789.42|104994490.74|1.90376E-7|2598.47500434
1623801600|2021-06-16|0.00708412|126888.55|96742093.87|1.84737E-7|2522.80370678
1623888000|2021-06-17|0.00735564|114894.79|100486623.57|1.93297E-7|2640.66252239
1623974400|2021-06-18|0.00710412|121198.46|97085808.35|1.9851E-7|2712.86293243
1624060800|2021-06-19|0.00641548|197272.46|87706604.12|1.8013E-7|2462.57343178
1624147200|2021-06-20|0.00663991|75889.57|90804674.18|1.86001E-7|2543.67306216
1624233600|2021-06-21|0.00527186|135528.18|72121411.75|1.66427E-7|2276.79608209
1624320000|2021-06-22|0.00554235|140348.68|75848338.55|1.70504E-7|2333.38658081
1624406400|2021-06-23|0.00616581|79599.16|84402852.83|1.82837E-7|2502.8284042
1624492800|2021-06-24|0.00571379|90027.93|78248678.44|1.64841E-7|2257.44915419
1624579200|2021-06-25|0.00520964|110063.92|71370083.53|1.64665E-7|2255.84777537
1624665600|2021-06-26|0.00538935|46078.15|73858002.68|1.67442E-7|2294.69818897
1624752000|2021-06-27|0.00647675|128481.76|88789383.49|1.86921E-7|2562.48895686
1624838400|2021-06-28|0.00727425|237536.24|99759161.37|2.1125E-7|2897.08531318
1624924800|2021-06-29|0.00715683|128803.71|98183881.91|1.99534E-7|2737.38829804
1625011200|2021-06-30|0.00713898|160622.46|97973890.75|2.03733E-7|2795.989719
1625097600|2021-07-01|0.00701515|146663.06|96306694.53|2.08958E-7|2868.65630465
1625184000|2021-07-02|0.00666232|174194.51|91493067.18|1.96546E-7|2699.14930264
1625270400|2021-07-03|0.00683296|265510.26|93869569.16|1.97094E-7|2707.63020185
1625356800|2021-07-04|0.00689744|188828.56|94788045.08|1.95463E-7|2686.14959398
1625443200|2021-07-05|0.00676795|58455.46|93039450.88|2.00556E-7|2757.05643669
1625529600|2021-07-06|0.00732807|119338.42|100775342.74|2.14051E-7|2943.62129303
1625616000|2021-07-07|0.00704361|87803.96|96892265.25|2.0805E-7|2861.94661335
1625702400|2021-07-08|0.00659558|82153.01|99466192.8|2.00612E-7|3025.37636872
1625788800|2021-07-09|0.00651471|131105.11|98283546.73|1.92754E-7|2907.96470854
1625875200|2021-07-10|0.00651814|105007.97|98364965.04|1.94452E-7|2934.46660887
1625961600|2021-07-11|0.00661035|125495.7|99790033.98|1.93058E-7|2914.40912813
1626048000|2021-07-12|0.00631111|208012.33|95303209.78|1.90347E-7|2874.40403859
1626134400|2021-07-13|0.00606033|146833.09|91545693.77|1.8532E-7|2799.39342733
1626220800|2021-07-14|0.00613407|184433.75|92689926.83|1.86887E-7|2823.9883724
1626307200|2021-07-15|0.00654851|188091.62|98983643.25|2.06053E-7|3114.58280473
1626393600|2021-07-16|0.00619556|185027.98|93678570.56|1.97176E-7|2981.35533007
1626480000|2021-07-17|0.0059767|134644.09|90398736.78|1.89538E-7|2866.79869691
1626566400|2021-07-18|0.00583625|138452.46|88302089.29|1.83548E-7|2777.06950268
1626652800|2021-07-19|0.00547253|126353.78|82825369.39|1.77577E-7|2687.58337006
1626739200|2021-07-20|0.00575542|115601.39|87134252.35|1.93087E-7|2923.24302718
1626825600|2021-07-21|0.00609311|109910.7|92277277.17|1.89753E-7|2873.7196891
1626912000|2021-07-22|0.00563438|138834.48|85354836.11|1.74368E-7|2641.48887062
1626998400|2021-07-23|0.0056328|144709.69|85358040.02|1.67735E-7|2541.81416751
1627084800|2021-07-24|0.00565105|116047.32|85663193.01|1.6479E-7|2498.02029289
1627171200|2021-07-25|0.00572764|149449.09|86850949.29|1.62026E-7|2456.87786063
1627257600|2021-07-26|0.00597293|147263.55|90599465.32|1.59971E-7|2426.49538279
1627344000|2021-07-27|0.00640628|107421.51|97204908.24|1.62567E-7|2466.69054707
1627430400|2021-07-28|0.00593279|271130.54|90048146.51|1.48335E-7|2251.43512792
1627516800|2021-07-29|0.00623108|452445.05|94606412.32|1.55744E-7|2364.6592694
1627603200|2021-07-30|0.00655913|573491.33|99617803.32|1.55299E-7|2358.62762863
1627689600|2021-07-31|0.0060434|427924.36|91814374.44|1.45183E-7|2205.69320653
1627776000|2021-08-01|0.00575913|361326.58|87523473.65|1.44069E-7|2189.46600012
1627862400|2021-08-02|0.0056431|428553.21|85787257.74|1.43949E-7|2188.33441981
1627948800|2021-08-03|0.00593999|214809.87|90328710.76|1.55689E-7|2367.54382575
1628035200|2021-08-04|0.00598544|494050.9|91047943.8|1.50587E-7|2290.66479875
1628121600|2021-08-05|0.00600804|480602.92|91421738.09|1.47005E-7|2236.91130684
1628208000|2021-08-06|0.00570845|460668.58|86890321.18|1.33324E-7|2029.37140222
1628294400|2021-08-07|0.00601579|304389.7|91597311.22|1.35017E-7|2055.7888771
1628380800|2021-08-08|0.00605916|485884.59|92286676|1.38343E-7|2107.09332942
1628467200|2021-08-09|0.00566066|220133.4|86244855.41|1.22088E-7|1860.11205536
1628553600|2021-08-10|0.00568026|192460.81|86570620.28|1.24608E-7|1899.1017756
1628640000|2021-08-11|0.00626647|244660.68|95534154.79|1.37442E-7|2095.34320002
1628726400|2021-08-12|0.00605395|93501.89|92323425.64|1.36263E-7|2078.02623873
1628812800|2021-08-13|0.00599013|190256.64|91379354.39|1.25334E-7|1911.96852207
1628899200|2021-08-14|0.0059896|160599.73|91399748.26|1.27176E-7|1940.67289714
1628985600|2021-08-15|0.00665158|226115.68|101533132.39|1.41382E-7|2158.12744093
1629072000|2021-08-16|0.00641094|220631.53|97890407.07|1.39355E-7|2127.84984374
1629158400|2021-08-17|0.00692994|148127.93|105845845.29|1.55048E-7|2368.157101
1629244800|2021-08-18|0.00671287|196143.48|102563991.91|1.49837E-7|2289.31602367
1629331200|2021-08-19|0.00661263|232192.33|101063792.06|1.41545E-7|2163.29576086
1629417600|2021-08-20|0.00635544|225579.06|97163056.75|1.28811E-7|1969.28466055
1629504000|2021-08-21|0.0068385|241301.68|104581933.86|1.39831E-7|2138.45088741
1629590400|2021-08-22|0.00683138|258337.17|104506182.73|1.38507E-7|2118.87464193
1629676800|2021-08-23|0.00688757|245581.42|105398724.69|1.39013E-7|2127.2804364
1629763200|2021-08-24|0.00640797|210662.55|98089414.92|1.34322E-7|2056.12173448
1629849600|2021-08-25|0.00644754|230748.96|98728575.58|1.31688E-7|2016.48514953
1629936000|2021-08-26|0.00615128|183489.44|94221053.14|1.31039E-7|2007.16478236
1630022400|2021-08-27|0.0067552|201043.24|103502720.99|1.37696E-7|2109.76886982
1630108800|2021-08-28|0.00646196|61560.04|99041234.63|1.3214E-7|2025.28470371
1630195200|2021-08-29|0.0058778|149412.07|90116454.65|1.20373E-7|1845.51839048
1630281600|2021-08-30|0.00623461|75315.2|95615325.84|1.32496E-7|2031.98727948
1630368000|2021-08-31|0.00603513|83153.77|92586257.98|1.27953E-7|1962.95514219
1630454400|2021-09-01|0.00661992|87318.64|101587868.83|1.35523E-7|2079.70681631
1630540800|2021-09-02|0.00684236|81718.13|105034915.2|1.38712E-7|2129.32426198
1630627200|2021-09-03|0.00709139|121386.14|108892860.23|1.41756E-7|2176.75466936
1630713600|2021-09-04|0.00905295|405555.96|139056042.95|1.8126E-7|2784.20827963
1630800000|2021-09-05|0.01035758|1719664.25|159146639|2.00133E-7|3075.09034958
1630886400|2021-09-06|0.01481147|1735655.48|227653668.97|2.81407E-7|4325.25171532
1630972800|2021-09-07|0.01188345|2567666.22|182703069.63|2.5386E-7|3902.99124045
1631059200|2021-09-08|0.01081552|801953.47|166336205.2|2.34654E-7|3608.8376606
1631145600|2021-09-09|0.00987918|280645.97|151985138.26|2.12953E-7|3276.15157816
1631232000|2021-09-10|0.00934539|304103.23|143817363.2|2.08212E-7|3204.20023419
1631318400|2021-09-11|0.00910895|158598.93|140220714.87|2.01519E-7|3102.12903132
1631404800|2021-09-12|0.00990006|253672.02|152447621.25|2.14923E-7|3309.52540711
1631491200|2021-09-13|0.0101257805649|437741.31|155970608.16|2.25202E-7|3468.85780052
1631577600|2021-09-14|0.0112942310725|277209.87|174022947.35|2.39831E-7|3695.34651964
1631664000|2021-09-15|0.0117586888335|257819.58|181236029.22|2.44076E-7|3761.93006673
1631750400|2021-09-16|0.0146589812411|538286.49|226006497.92|3.0678E-7|4729.81527785
1631836800|2021-09-17|0.0124487041262|523556.9|191992202.49|2.63367E-7|4061.82120488
1631923200|2021-09-18|0.0124621317575|194702.04|192257877.85|2.58131E-7|3982.28162189
1632009600|2021-09-19|0.012822249885|160621.83|197873831.17|2.71312E-7|4186.90521273
1632096000|2021-09-20|0.0103147610058|970313.57|159229608.17|2.40753E-7|3716.51905789
1632182400|2021-09-21|0.0105986049411|762860.78|163660527.64|2.60448E-7|4021.76110343
1632268800|2021-09-22|0.011382740658|587983.48|175824339.22|2.61225E-7|4035.03113993
1632355200|2021-09-23|0.0113361068978|649161.47|175155684.66|2.52502E-7|3901.44174598
1632441600|2021-09-24|0.0107962553021|546752.39|166864304.17|2.52015E-7|3895.08273365
1632528000|2021-09-25|0.0104629642733|505713.08|161763541.55|2.44939E-7|3786.90006662
1632614400|2021-09-26|0.0103344859038|462747.58|159824474.78|2.39177E-7|3698.91049834
1632700800|2021-09-27|0.0104739004768|489603.57|162032150.44|2.47987E-7|3836.38043726
1632787200|2021-09-28|0.00988047943342|629082.54|152899895.53|2.40784E-7|3726.11963755
1632873600|2021-09-29|0.0104765272089|786445.19|162171286.17|2.52056E-7|3901.69804287
1632960000|2021-09-30|0.0116902308722|1303585.41|181002194.99|2.66956E-7|4133.33342122
1633046400|2021-10-01|0.0103026881991|1252517.52|159578595.02|2.14118E-7|3316.47905364
1633132800|2021-10-02|0.0095913266964|955636.89|148604825.77|2.01028E-7|3114.66097032
1633219200|2021-10-03|0.0095331785032|984984.87|147749432.6|1.97784E-7|3065.34423619
1633305600|2021-10-04|0.00902394202541|3026543.89|139899481.76|1.83739E-7|2848.53236055
1633392000|2021-10-05|0.00849618052974|5061856.61|131758883.56|1.64927E-7|2557.69016593
1633478400|2021-10-06|0.00764556169902|1242437.35|118605723.87|1.38103E-7|2142.39410111
1633564800|2021-10-07|0.00752715539324|998905.96|116804144.31|1.39894E-7|2170.83321792
1633651200|2021-10-08|0.00731133152062|903661.62|113490404.51|1.35476E-7|2102.93104587
1633737600|2021-10-09|0.00671103133413|887021.24|104204447.19|1.22089E-7|1895.71708424
1633824000|2021-10-10|0.00606145410322|1855984.26|94146838.76|1.10668E-7|1718.90146728
1633910400|2021-10-11|0.00579794554762|1006180.06|90083736.44|1.00861E-7|1567.09573528
1633996800|2021-10-12|0.00617443724981|915242.03|95962172.1|1.10177E-7|1712.35430982
1634083200|2021-10-13|0.00637995206436|871339.76|99186716.4|1.11147E-7|1727.96062674
1634169600|2021-10-14|0.00603938377906|829892.87|93920875.82|1.0536E-7|1638.49555491
1634256000|2021-10-15|0.00607308660124|846199.5|94474009.68|9.8599E-8|1533.82348912
1634342400|2021-10-16|0.00612411025267|747952.32|95297147.59|1.00573E-7|1565.01428438
1634428800|2021-10-17|0.00600452631727|752563.5|93466796.59|9.755E-8|1518.46882262
1634515200|2021-10-18|0.00577794889878|407505.94|89966219.05|9.3154E-8|1450.46508998
1634601600|2021-10-19|0.00518138503779|546639.21|80702796.19|8.0629E-8|1255.83906746
1634688000|2021-10-20|0.00554698888868|812879.94|86423623.98|8.4054E-8|1309.58461172
1634774400|2021-10-21|0.00558364133714|331026.74|87021443.28|8.9754E-8|1398.82240792
1634860800|2021-10-22|0.00597098662453|384233.31|93087718.2|9.8381E-8|1533.76039508
1634947200|2021-10-23|0.00525541622081|462961.66|81957601.85|8.5602E-8|1334.95318711
1635033600|2021-10-24|0.00491027833209|629758.96|76598547.06|8.0588E-8|1257.14334158
1635120000|2021-10-25|0.00590167618944|747913.72|92090696.88|9.3618E-8|1460.83020887
1635206400|2021-10-26|0.0057041792904|1351950.09|89037364.91|9.4497E-8|1475.01742907
1635292800|2021-10-27|0.0051085822713|706713.74|79764276.83|8.7352E-8|1363.89486155
1635379200|2021-10-28|0.00563309405243|745840.34|87980086.59|9.2921E-8|1451.28015793
1635465600|2021-10-29|0.00524622986373|534379.37|81963329.64|8.4307E-8|1317.15205232
1635552000|2021-10-30|0.00512189197292|525203.82|80046129.68|8.276E-8|1293.39270085
1635638400|2021-10-31|0.00503708369074|487271.16|78744954.52|8.2146E-8|1284.19209033
1635724800|2021-11-01|0.0050095098816|483672.55|78338281.78|8.2117E-8|1284.1385359
1635811200|2021-11-02|0.00475812938194|468180.58|74430062.3|7.5255E-8|1177.19252437
1635897600|2021-11-03|0.00503849598338|302995.98|78839147.51|8.0014E-8|1252.00765658
1635984000|2021-11-04|0.00504763966833|239121.8|79006247.73|8.2139E-8|1285.64925563
1636070400|2021-11-05|0.00523698803429|206033.93|81995403.2|8.5676E-8|1341.42719414
1636156800|2021-11-06|0.00493498522979|285122.11|77289903.97|8.0208E-8|1256.18787675
1636243200|2021-11-07|0.00516044839225|298521.01|80845975.69|8.1489E-8|1276.64443324
1636329600|2021-11-08|0.00508557888588|241536.87|79698732.65|7.5267E-8|1179.54802098
1636416000|2021-11-09|0.00490520698257|281640.07|76894762.01|7.3243E-8|1148.1682779
1636502400|2021-11-10|0.00475710729853|232968.92|74596408.4|7.3192E-8|1147.72696536
1636588800|2021-11-11|0.00487232645252|245857.71|76426641.14|7.5017E-8|1176.70632177
1636675200|2021-11-12|0.00479106970266|201715.26|75174622.48|7.4679E-8|1171.75620072
1636761600|2021-11-13|0.00487250850261|125408.33|76475226.15|7.5578E-8|1186.21540401
1636848000|2021-11-14|0.00505173911834|253594.8|79312721.18|7.7165E-8|1211.49686999
1636934400|2021-11-15|0.00495492163802|118166.92|77816885.87|7.7959E-8|1224.34360192
1637020800|2021-11-16|0.00488040322004|117573.01|76670458.77|8.1122E-8|1274.41538658
1637107200|2021-11-17|0.00497212831219|132445.52|78135905.19|8.2364E-8|1294.33218352
1637193600|2021-11-18|0.00491225022411|212164.49|77217656.49|8.6267E-8|1356.06601222
1637280000|2021-11-19|0.00461854348797|301866.69|72623130.75|7.9466E-8|1249.54322141
1637366400|2021-11-20|0.00493190336642|222093.16|77574615.63|8.2615E-8|1299.46318776
1637452800|2021-11-21|0.00465584560227|215455.42|73249669.14|7.9275E-8|1247.22080952
1637539200|2021-11-22|0.00473180512476|164567.81|74465703.68|8.4062E-8|1322.90654786
1637625600|2021-11-23|0.00484882729005|156496.7|76329132.83|8.4226E-8|1325.86647393
1637712000|2021-11-24|0.00490011226026|118650.19|77140308.89|8.7066E-8|1370.64168678
1637798400|2021-11-25|0.00463935234717|110030.53|73062183.27|8.1002E-8|1275.64852298
1637884800|2021-11-26|0.00459809326554|119743.82|72449025.16|8.5834E-8|1352.42790141
1637971200|2021-11-27|0.0047314414783|71788.69|74573376.13|8.6316E-8|1360.44703576
1638057600|2021-11-28|0.00468691223137|147925.35|73893455.94|8.187E-8|1290.75539271
1638144000|2021-11-29|0.00446048599696|138065.48|70344533.73|7.7162E-8|1216.89092072
1638230400|2021-11-30|0.00464428198504|289342.98|73265562.49|8.1471E-8|1285.24035811
1638316800|2021-12-01|0.00464211829227|352684.27|73253758.05|8.1114E-8|1279.99868947
1638403200|2021-12-02|0.00462997090406|450703.3|73084300.9|8.1979E-8|1294.04223647
1638489600|2021-12-03|0.00450588196201|352244.43|71147111.38|8.4068E-8|1327.41945083
1638576000|2021-12-04|0.00396560993058|444298.58|62634085.59|8.0601E-8|1273.03744469
1638662400|2021-12-05|0.00416614674957|422005.783042|65818533.49|8.458E-8|1336.23001133
1638662400|2021-12-05|0.00416648455286|422358.339687|65823870.25|8.4631E-8|1337.03228244