1615852800|2021-03-16|3.1887890192|113243375.7|0|5.7156547E-5|0
1615852800|2021-03-16|3.61687846278|154770481.48|0|6.4874148E-5|0
1615852800|2021-03-16|3.92898336003|170115211.72|0|6.9166274E-5|0
1615939200|2021-03-17|3.59275082186|173692984.24|0|6.4466367E-5|0
1615939200|2021-03-17|3.09844838017|178670968.15|0|5.5390506E-5|0
1615939200|2021-03-17|2.84470855239|202111118.66|0|5.168448E-5|0
1615939200|2021-03-17|2.9588540172|88708560.66|0|5.3747109E-5|0
1615939200|2021-03-17|3.00903314526|55108619.1|0|5.191461E-5|0
1615939200|2021-03-17|2.92823944629|44694041.95|0|4.9740021E-5|0
1616025600|2021-03-18|2.93517272809|38323452.51|0|4.9950607E-5|0
1616025600|2021-03-18|2.86165080701|28767088.93|0|4.8993836E-5|0
1616025600|2021-03-18|2.87350000223|14648379.08|0|4.9313553E-5|0
1616025600|2021-03-18|2.88618738791|9272147.72|0|4.8539713E-5|0
1616025600|2021-03-18|2.91882361465|8516579|0|5.070097E-5|0
1616025600|2021-03-18|2.96332831994|7482160.27|0|5.1216447E-5|0
1616112000|2021-03-19|2.92517669952|7019740.37|0|5.0470287E-5|0
1616112000|2021-03-19|2.94861712917|4931002.96|0|5.0783774E-5|0
1616112000|2021-03-19|2.94058205493|4814960.51|0|4.9942547E-5|0
1616112000|2021-03-19|2.99308665464|4822918.25|0|5.0570518E-5|0
1616112000|2021-03-19|2.95238369449|4803175.75|0|5.0043814E-5|0
1616112000|2021-03-19|2.94940345231|4754747.42|0|5.054966E-5|0
1616198400|2021-03-20|2.93256381067|4832095.68|0|5.0062684E-5|0
1616198400|2021-03-20|3.02948240189|5135855.6|0|5.1611664E-5|0
1616198400|2021-03-20|3.19322942793|6717472.66|0|5.3747535E-5|0
1616198400|2021-03-20|3.15087113416|7708912.54|0|5.3039802E-5|0
1616198400|2021-03-20|3.17916473708|7228733.68|0|5.3450923E-5|0
1616198400|2021-03-20|3.09308414789|7722282.43|0|5.3042204E-5|0
1616284800|2021-03-21|3.07767174199|7540079.58|0|5.2991905E-5|0
1616284800|2021-03-21|3.07440295921|7041937.94|0|5.3820062E-5|0
1616284800|2021-03-21|2.98295328773|6163819.28|0|5.2897077E-5|0
1616284800|2021-03-21|2.9951127112|4869544.52|0|5.225612E-5|0
1616284800|2021-03-21|2.97146383303|4879263.54|0|5.1532869E-5|0
1616284800|2021-03-21|3.02855638908|4435521.62|0|5.2649101E-5|0
1616371200|2021-03-22|3.0581381707|4933322.59|153558619.19|5.302824E-5|2662.71268921
1616371200|2021-03-22|3.12722754992|5891295.7|157027811.58|5.4132056E-5|2718.1387201
1616371200|2021-03-22|3.1662925597|5885262.1|158989387.1|5.4705336E-5|2746.92489015
1616371200|2021-03-22|3.19816404972|6487489.51|160589753.64|5.5888174E-5|2806.31886123
1616371200|2021-03-22|3.15953281505|7480050.86|158649959.32|5.6244346E-5|2824.20336398
1616371200|2021-03-22|2.98977372066|8391606.66|150125827.75|5.4828912E-5|2753.13002511
1616457600|2021-03-23|2.98542730171|7727982.64|149907580.55|5.439732E-5|2731.45844983
1616457600|2021-03-23|2.8599988937|8727270.98|143609430.47|5.2767929E-5|2649.64166506
1616457600|2021-03-23|2.86226880401|8019523.83|143723409.72|5.2662939E-5|2644.36979096
1616457600|2021-03-23|2.87357012058|7782359.09|144290883.94|5.1914474E-5|2606.78703787
1616457600|2021-03-23|2.89171940038|6545557.85|145202215.67|5.2314645E-5|2626.88086714
1616457600|2021-03-23|2.86458730011|5233371.76|143839828.62|5.2331796E-5|2627.74207221
1616544000|2021-03-24|2.77594628716|5696513.11|139388887.95|5.0878999E-5|2554.79262096
1616544000|2021-03-24|2.75650811251|3899683.45|138412836.8|4.9505112E-5|2485.80548591
1616544000|2021-03-24|2.81831145387|4137469.4|141516174.6|4.9765579E-5|2498.88434337
1616544000|2021-03-24|2.82099849189|3518732.79|141651099.12|5.0049655E-5|2513.14868183
1616544000|2021-03-24|2.77444181381|4265248.4|139313343.67|5.0436164E-5|2532.55649975
1616544000|2021-03-24|2.66151475223|5416674.71|133642925.04|5.0432058E-5|2532.35032466
1616630400|2021-03-25|2.5863154542|5937124.9|129866934.64|4.9342978E-5|2477.66423406
1616630400|2021-03-25|2.55398035027|6102375.68|128243288.61|4.8517457E-5|2436.21225982
1616630400|2021-03-25|2.54801121936|5770027.88|127943560|4.8558519E-5|2438.27411041
1616630400|2021-03-25|2.49769744262|5717920|125417148.95|4.8792678E-5|2450.03196142
1616630400|2021-03-25|2.53340415004|4965761.95|127210093.67|4.8396752E-5|2430.15128681
1616630400|2021-03-25|2.5331214385|3612871.41|127195897.84|4.8992602E-5|2460.07076652
1616716800|2021-03-26|2.56594840151|2257816.08|128844241.65|4.8738922E-5|2447.33270561
1616716800|2021-03-26|2.663493423|2730881.4|133742280.25|4.9623161E-5|2491.7330931
1616716800|2021-03-26|2.64187175028|2741138.55|132656588.88|4.9944641E-5|2507.87560266
1616716800|2021-03-26|2.67478984286|2819781.67|134309508.59|5.0095251E-5|2515.4381988
1616716800|2021-03-26|2.70203136865|3225834.04|135677390.24|5.0050223E-5|2513.17720303
1616716800|2021-03-26|2.73615827974|3538891.85|137391008.47|4.9624439E-5|2491.79726533
1616803200|2021-03-27|2.72252098859|3689377.33|136706237.71|4.9530371E-5|2487.07381878
1616803200|2021-03-27|2.71888488801|2907568.76|136523657.81|4.9343868E-5|2477.70892382
1616803200|2021-03-27|2.67487281456|3059839.39|134313674.85|4.8911529E-5|2455.99983923
1616803200|2021-03-27|2.65800565474|3603607|133466722.35|4.8204647E-5|2420.50509774
1616803200|2021-03-27|2.6678917991|4172955.08|133963136.38|4.7712794E-5|2395.80763052
1616803200|2021-03-27|2.68012346355|3918510.6|134577326.25|4.7881997E-5|2404.30383876
1616889600|2021-03-28|2.69685576864|3982905.98|135417507.28|4.7965619E-5|2408.50275927
1616889600|2021-03-28|2.71414600995|4072568.29|136285704.02|4.8169452E-5|2418.73784756
1616889600|2021-03-28|2.75357273007|4817902.19|138265442.13|4.9123073E-5|2466.62212077
1616889600|2021-03-28|2.77618120129|4191078.66|139400683.72|4.9158543E-5|2468.40317977
1616889600|2021-03-28|2.75139481122|3446073.02|138156082.06|4.962261E-5|2491.70542564
1616889600|2021-03-28|2.76827710251|3591520.76|139003794.36|4.9477037E-5|2484.39575303
1616976000|2021-03-29|2.84115160327|3867226.19|142663049.46|5.110548E-5|2566.16493556
1616976000|2021-03-29|2.83689388036|3633200.09|142449255.97|5.05428E-5|2537.91102462
1616976000|2021-03-29|2.87965153745|3040163.99|144596250.78|4.9749453E-5|2498.07460681
1616976000|2021-03-29|2.88098044776|2856993.54|144662979.49|4.981488E-5|2501.35989966
1616976000|2021-03-29|2.87010488912|2586042|144116883.9|4.9711157E-5|2496.15164556
1616976000|2021-03-29|2.88179442907|2613105.13|144703852.02|4.990103E-5|2505.68575882
1617062400|2021-03-30|2.88167597424|2472610.25|144697904.04|5.0263312E-5|2523.87706374
1617062400|2021-03-30|2.89814952267|2600178.73|145525092.09|4.9751001E-5|2498.15233667
1617062400|2021-03-30|2.9596362013|3453094|148612529.26|4.9893044E-5|2505.28475698
1617062400|2021-03-30|2.95286942872|3743189.58|148272748.59|5.0218171E-5|2521.61039391
1617062400|2021-03-30|2.9234560026|3856405.08|146795809.07|4.9437253E-5|2482.3980747
1617062400|2021-03-30|2.90568675278|3826708.86|145903559.83|4.9317728E-5|2476.39635313
1617148800|2021-03-31|2.88883617908|3903162.03|145057440.17|4.9184252E-5|2469.69410846
1617148800|2021-03-31|2.85445786424|4253159.33|143331198.17|4.8781985E-5|2449.49503258
1617148800|2021-03-31|2.84170016331|3422937.76|142690594.37|4.8762144E-5|2448.49875435
1617148800|2021-03-31|2.88882929097|3405031.51|145057094.3|4.854064E-5|2437.3763503
1617148800|2021-03-31|2.87379797324|3696314.23|144302325.13|4.8593334E-5|2440.02227969
1617148800|2021-03-31|2.8760086848|3783424.81|144413331.83|4.8813063E-5|2451.05555554
1617235200|2021-04-01|2.87038692131|3525360.42|144131045.62|4.8423397E-5|2431.48921501
1617235200|2021-04-01|2.86560875807|3132735.51|143891119.19|4.8467364E-5|2433.69693455
1617235200|2021-04-01|2.8335959832|3107192.24|142283658.3|4.8172109E-5|2418.87126364
1617235200|2021-04-01|2.84983468545|2772271.99|143099054|4.8021678E-5|2411.31765586
1617235200|2021-04-01|2.83603530341|2427649.4|142406144.15|4.7866361E-5|2403.51870667
1617235200|2021-04-01|2.82413047766|2332623.09|141808365.86|4.7789015E-5|2399.63492367
1617321600|2021-04-02|2.82242479734|2306617.74|141722718.35|4.7021252E-5|2361.08315798
1617321600|2021-04-02|2.82671298364|2151983.27|141938041.51|4.719259E-5|2369.68657135
1617321600|2021-04-02|2.855780598|2146959.96|143397616.74|4.7622757E-5|2391.28659295
1617321600|2021-04-02|2.87725669744|2515356.64|144475998.42|4.8109517E-5|2415.72832493
1617321600|2021-04-02|2.89193921617|2839874.55|145213253.3|4.8813751E-5|2451.09010205
1617321600|2021-04-02|2.9136922305|3239355.49|146305539.74|4.9065015E-5|2463.70684823
1617408000|2021-04-03|2.96686429152|3906333.76|148975474.13|4.9791344E-5|2500.17808403
1617408000|2021-04-03|2.94754951231|4600432.65|148005619.05|4.9360975E-5|2478.56791931
1617408000|2021-04-03|3.03234583827|5041017.47|152263506.04|5.082014E-5|2551.83712761
1617408000|2021-04-03|3.01195067517|5353434.14|151239401.54|5.0728353E-5|2547.22821728
1617408000|2021-04-03|2.98063678967|5793999.12|149667034.05|5.0567913E-5|2539.17202627
1617408000|2021-04-03|2.85101252318|5834965.1|143158196.89|4.9493403E-5|2485.21754072
1617494400|2021-04-04|2.86917257915|5235911.97|144070069.72|4.9195088E-5|2470.23821764
1617494400|2021-04-04|2.89599736995|4607822.02|145417025.81|4.9685897E-5|2494.88326247
1617494400|2021-04-04|2.91799270653|4144515.66|146521480|5.0174139E-5|2519.39941027
1617494400|2021-04-04|2.92127563942|4482855.93|146686326.26|5.0001503E-5|2510.73082032
1617494400|2021-04-04|2.91184798823|4166317.5|146212934.61|4.9850349E-5|2503.14090848
1617494400|2021-04-04|2.96201526008|3973899.28|148731989.2|5.0409939E-5|2531.23966104
1617580800|2021-04-05|2.92535096598|4255864.78|146890961.07|5.0349115E-5|2528.1854989
1617580800|2021-04-05|2.90297485071|4391553.71|145767386.8|5.0061038E-5|2513.72025767
1617580800|2021-04-05|2.90381751961|4657394.81|145809699.83|4.9731675E-5|2497.18191822
1617580800|2021-04-05|2.9577297336|3891602.35|148516799.6|4.9534484E-5|2487.28034544
1617580800|2021-04-05|2.9423189733|3546861.04|147742977.44|4.9759711E-5|2498.58969283
1617580800|2021-04-05|2.90762996417|3488100.75|146001134.51|4.9233566E-5|2472.17031759
1617667200|2021-04-06|2.92817427968|3189242.05|147032728.43|4.9860129E-5|2503.63199268
1617667200|2021-04-06|2.92345251812|3089921.33|146795634.11|4.9880208E-5|2504.64022163
1617667200|2021-04-06|2.91261378059|2720969.08|146251387.42|4.9614882E-5|2491.31737876
1617667200|2021-04-06|2.89515783551|2949847.62|145374870.18|4.9845255E-5|2502.88512282
1617667200|2021-04-06|2.8860477566|2855888.95|144917424.81|4.9406376E-5|2480.84764458
1617667200|2021-04-06|2.89179035761|2699410.38|145205778.65|4.9693644E-5|2495.27226342
1617753600|2021-04-07|2.84217343631|3023715.31|142714358.88|4.8996437E-5|2460.26333387
1617753600|2021-04-07|2.81262676465|3454356.86|141230728.69|4.848009E-5|2434.33594664
1617753600|2021-04-07|2.75302699762|4145607.74|138238039.21|4.8819568E-5|2451.38219176
1617753600|2021-04-07|2.7495676198|4030782.2|138064333.1|4.8654182E-5|2443.07764682
1617753600|2021-04-07|2.71503780909|4508950|136330484.02|4.8325803E-5|2426.58871696
1617753600|2021-04-07|2.73319895187|4393115.57|137242411.43|4.8764509E-5|2448.61750835
1617840000|2021-04-08|2.71897034676|3986272.42|136527948.96|4.797231E-5|2408.83873521
1617840000|2021-04-08|2.72314083871|3719650.69|136737362.32|4.76257E-5|2391.43437022
1617840000|2021-04-08|2.75256640369|3089908.61|138214911.36|4.8652792E-5|2443.00785066
1617840000|2021-04-08|2.77940559762|3184011.45|139562590.67|4.8035057E-5|2411.9894569
1617840000|2021-04-08|2.79914486246|2650407.98|140553760.49|4.8302758E-5|2425.43155589
1617840000|2021-04-08|2.79720746241|2931989.15|140456477.62|4.795984E-5|2408.21257777
1617926400|2021-04-09|2.79526924172|2903640.67|140359153.53|4.800591E-5|2410.52589549
1617926400|2021-04-09|2.8124318208|2831779.86|141220939.95|4.8427506E-5|2431.69554055
1617926400|2021-04-09|2.83724632362|2922876.21|142466953.24|4.8395908E-5|2430.10890688
1617926400|2021-04-09|2.85933524716|2649526.68|143576106.72|4.9056991E-5|2463.30393828
1617926400|2021-04-09|3.03475905501|4700391.12|152384681.15|5.1901197E-5|2606.12035841
1617926400|2021-04-09|3.00838922248|4595562.94|151060569.93|5.1650598E-5|2593.53700405
1618012800|2021-04-10|3.08559290353|6063801.63|154937206.63|5.2119325E-5|2617.0732431
1618012800|2021-04-10|3.13495570804|6364394.49|157415866.41|5.1741799E-5|2598.11648959
1618012800|2021-04-10|3.13710845948|6477056.88|157523962.75|5.1788052E-5|2600.43899646
1618012800|2021-04-10|3.202075336|6777648.76|160786151.47|5.3048999E-5|2663.75506305
1618012800|2021-04-10|3.1368512439|5231440.16|157511047.16|5.2690608E-5|2645.75913752
1618012800|2021-04-10|3.14487566538|5293117.07|157913978.29|5.2595844E-5|2641.00074257
1618099200|2021-04-11|3.15642108731|3915078.78|158493709.8|5.2237097E-5|2622.98694113
1618099200|2021-04-11|3.13348802227|3681418.93|157342169.35|5.2506298E-5|2636.50435972
1618099200|2021-04-11|3.13594084115|3334855.82|157465333.01|5.2431051E-5|2632.72597411
1618099200|2021-04-11|3.17218696815|2976210.6|159285363.66|5.3058102E-5|2664.21215301
1618099200|2021-04-11|3.26259649725|3863651.9|163825107.02|5.4512497E-5|2737.24184479
1618099200|2021-04-11|3.28677285866|4154445.57|165039077.24|5.4593053E-5|2741.2868118
1618185600|2021-04-12|3.32791727302|4528556.79|167105066.12|5.5155726E-5|2769.54037135
1618185600|2021-04-12|3.29660328655|4467493.95|165532693.57|5.4220651E-5|2722.58735037
1618185600|2021-04-12|3.24296286116|4843689.1|162839241.15|5.3712179E-5|2697.05539142
1618185600|2021-04-12|3.17299332564|5448835.81|159325853.38|5.2873003E-5|2654.9177572
1618185600|2021-04-12|3.1751112507|4231303.66|159432200.97|5.2759913E-5|2649.23915681
1618185600|2021-04-12|3.14808540049|3825337.91|158075149.06|5.2561429E-5|2639.27265845
1618272000|2021-04-13|3.12470571485|3743878.19|156901182.41|5.1590386E-5|2590.5135725
1618272000|2021-04-13|3.04461083588|4864491.33|152879369.68|4.9833065E-5|2502.27302506
1618272000|2021-04-13|3.03475597069|4716941.85|152384526.28|4.8194305E-5|2419.98579384
1618272000|2021-04-13|3.0554349881|4311029.06|153422883.99|4.8143788E-5|2417.44917824
1618272000|2021-04-13|3.04901195714|4045192.81|153100363.65|4.8365731E-5|2428.59362587
1618272000|2021-04-13|3.07267604259|4371769.14|154288610.91|4.8385964E-5|2429.60958774
1618358400|2021-04-14|3.06880905221|4599666.19|154094437.31|4.8134923E-5|2417.00403918
1618358400|2021-04-14|3.07240162794|3343871.65|154274831.7|4.7667036E-5|2393.50997919
1618358400|2021-04-14|3.03829440119|3735111.19|152562201.87|4.7001572E-5|2360.09496409
1618358400|2021-04-14|2.97739756991|3772576.81|149504382.76|4.7110476E-5|2365.56337222
1618358400|2021-04-14|2.96567348149|4361639.88|148915679.86|4.7645202E-5|2392.41362618
1618358400|2021-04-14|2.95174162241|4122550.42|148216117.93|4.6771603E-5|2348.54750612
1618444800|2021-04-15|2.98131839944|3436270.62|149701259.8|4.716867E-5|2368.48547388
1618444800|2021-04-15|3.02192306714|3525683.86|151740146.32|4.7955877E-5|2408.01358314
1618444800|2021-04-15|3.01493554826|3069666.98|151389281.29|4.82544E-5|2423.00335053
1618444800|2021-04-15|3.04785502097|2806681.58|153042270.29|4.8439265E-5|2432.28599647
1618444800|2021-04-15|3.00375969774|2416739.55|150828107.11|4.7224417E-5|2371.28470391
1618444800|2021-04-15|2.99334574938|2302738.42|150305190.41|4.7277778E-5|2373.96412556
1618531200|2021-04-16|2.99032640639|2519534.63|150153579.81|4.7419827E-5|2381.09684709
1618531200|2021-04-16|2.92593431038|3491713.77|146920252.61|4.7478724E-5|2384.05424856
1618531200|2021-04-16|2.89663231277|3675049.02|145448908.27|4.7531794E-5|2386.71905817
1618531200|2021-04-16|2.89028180952|3781348.46|145130029.77|4.6739666E-5|2346.94385014
1618531200|2021-04-16|2.89069082173|3571411.13|145150567.54|4.670038E-5|2344.97117795
1618531200|2021-04-16|2.92299506241|3575935.11|146772663.83|4.7472188E-5|2383.72605558
1618617600|2021-04-17|2.95038950032|3647391.69|148148223.68|4.7226011E-5|2371.36474367
1618617600|2021-04-17|2.93702775259|2520855.33|147477288.81|4.7238329E-5|2371.98326869
1618617600|2021-04-17|2.94720145494|2446491.47|147988142.01|4.8209837E-5|2420.76570378
1618617600|2021-04-17|2.91497823671|2443659.66|146370114.11|4.8015573E-5|2411.01110484
1618617600|2021-04-17|2.90090817959|2697375.43|145663612.82|4.723885E-5|2372.00942963
1618617600|2021-04-17|2.89993699787|2424948.31|145614846.77|4.7787647E-5|2399.56623213
1618704000|2021-04-18|2.78339954431|4356730.22|139763139.15|5.0207126E-5|2521.05579014
1618704000|2021-04-18|2.7582061748|5342985.35|138498101.79|4.7849294E-5|2402.66171961
1618704000|2021-04-18|2.64335813537|5625279.66|132731224.9|4.9543084E-5|2487.71217818
1618704000|2021-04-18|2.62634396261|5906457.53|131876890.42|4.7338368E-5|2377.00653771
1618704000|2021-04-18|2.65433723558|5988737.77|133282519.63|4.7689844E-5|2394.65523969
1618704000|2021-04-18|2.67960159685|6449945.72|134551121.71|4.7666016E-5|2393.45876185
1618790400|2021-04-19|2.69434048164|4723121.53|135291206.9|4.7201834E-5|2370.15074125
1618790400|2021-04-19|2.71540852885|3829804.18|136349099.01|4.7326385E-5|2376.40483397
1618790400|2021-04-19|2.87760973176|3869020.71|144493725.37|5.0343457E-5|2527.90139318
1618790400|2021-04-19|2.67718074791|4146989.13|134429563.36|4.8962076E-5|2458.53796126
1618790400|2021-04-19|2.69463167546|4015806.75|135305828.65|4.8139321E-5|2417.22487636
1618790400|2021-04-19|2.69425949134|3741056.84|135287140.13|4.8349842E-5|2427.79578988
1618876800|2021-04-20|2.59614080164|4734450|130360295.86|4.7372046E-5|2378.69761461
1618876800|2021-04-20|2.5805916832|4864601.52|129579526.32|4.7587425E-5|2389.51246353
1618876800|2021-04-20|2.61817474431|4269664.27|131466688.59|4.653216E-5|2336.52432919
1618876800|2021-04-20|2.61194378788|3218347.15|131153812.9|4.7173719E-5|2368.73899976
1618876800|2021-04-20|2.64720768721|3692586.85|132924522.85|4.6778105E-5|2348.87399164
1618876800|2021-04-20|2.6451801813|3804738.22|132822715.48|4.6839705E-5|2351.96711905
1618963200|2021-04-21|2.69491934379|3163678.95|135320273.37|4.8704816E-5|2445.62013729
1618963200|2021-04-21|2.69974630261|2912552.52|135562649.97|4.8859528E-5|2453.38870751
1618963200|2021-04-21|2.73301825303|3804637.33|137233337.98|5.0009451E-5|2511.12991422
1618963200|2021-04-21|2.78813785374|5019472|140001064.39|4.9668433E-5|2494.00634092
1618963200|2021-04-21|2.79662024894|4562761.25|140426991.8|5.0304383E-5|2525.93936618
1618963200|2021-04-21|2.75315144836|4556427.01|138244288.27|5.1073108E-5|2564.53943694
1619049600|2021-04-22|2.75172030633|3909183.53|138172426.18|5.1411062E-5|2581.50915727
1619049600|2021-04-22|2.79143911068|4121458.69|140166830.75|5.1448589E-5|2583.39350449
1619049600|2021-04-22|2.84271950219|4920288.53|142741778.54|5.179796E-5|2600.93650797
1619049600|2021-04-22|2.89620602959|5298150.94|145427503.26|5.3022902E-5|2662.44465162
1619049600|2021-04-22|2.82248261034|6347601.86|141725621.32|5.3198083E-5|2671.2410339
1619049600|2021-04-22|2.79972686705|7019615.13|140582984.75|5.4088176E-5|2715.935369
1619136000|2021-04-23|2.71654452052|8772933.34|136406140.68|5.4002755E-5|2711.64611513
1619136000|2021-04-23|2.62896972285|9560189.73|132008738|5.4756047E-5|2749.47124705
1619136000|2021-04-23|2.66471897176|8155101.37|133803818.86|5.3212308E-5|2671.95531544
1619136000|2021-04-23|2.66457372579|6657832.98|133796525.61|5.3416729E-5|2682.21992902
1619136000|2021-04-23|2.67184489403|5293755.48|134161633.56|5.2509508E-5|2636.6655439
1619136000|2021-04-23|2.67082479265|4399479.41|134110411.1|5.2273125E-5|2624.79601901
1619222400|2021-04-24|2.67819771191|2570356.56|134480628.28|5.3446437E-5|2683.71165994
1619222400|2021-04-24|2.67347396807|1539411.92|134243434.43|5.3606672E-5|2691.75755724
1619222400|2021-04-24|2.64754891975|1496785.04|132941657.2|5.3965107E-5|2709.75569216
1619222400|2021-04-24|2.64674670474|1656280.09|132901375.49|5.2685514E-5|2645.50335189
1619222400|2021-04-24|2.69542838415|2234973.84|135345833.87|5.3152997E-5|2668.97712584
1619222400|2021-04-24|2.67287091236|2582701.12|134213153.12|5.3403088E-5|2681.53497188
1619308800|2021-04-25|2.69125728151|2511447.47|135136389.85|5.4156675E-5|2719.37491672
1619308800|2021-04-25|2.6714937821|2542801.17|134144003.14|5.3669875E-5|2694.93117624
1619308800|2021-04-25|2.69366946409|2477259.76|135257513.03|5.4274781E-5|2725.30538589
1619308800|2021-04-25|2.75505511514|3375847.27|138339877.29|5.4827826E-5|2753.07549357
1619308800|2021-04-25|2.76664567894|3596275.75|138921875.51|5.6013083E-5|2812.59093013
1619308800|2021-04-25|2.75915011626|4228336.54|138545500.02|5.6304299E-5|2827.21379031
1619395200|2021-04-26|2.81201946369|5564235.1|141200234.22|5.3725523E-5|2697.7254351
1619395200|2021-04-26|2.97807230807|9100035.42|149538263.46|5.6337572E-5|2828.88453098
1619395200|2021-04-26|3.04908357582|11674648.85|153103959.85|5.6862543E-5|2855.24495605
1619395200|2021-04-26|3.04860390039|12784349.86|153079873.86|5.6929017E-5|2858.5828222
1619395200|2021-04-26|3.01828792413|13418169.13|151557614.5|5.5904284E-5|2807.12779442
1619395200|2021-04-26|3.02070821412|13883792.86|151679144.78|5.5916514E-5|2807.74190071
1619481600|2021-04-27|3.22451875052|19758556.55|161913105.05|6.0271071E-5|3026.39773725
1619481600|2021-04-27|3.18376440439|19750620.02|159866702.71|5.8420648E-5|2933.48224921
1619481600|2021-04-27|3.26126609569|19986105.94|163758303.42|5.9172029E-5|2971.21142361
1619481600|2021-04-27|3.23428083717|19696353.13|162403289.75|5.87751E-5|2951.28038533
1619481600|2021-04-27|3.33487596708|21191938.79|167454483.77|6.0877715E-5|3056.85921727
1619481600|2021-04-27|3.38906134376|21522059.29|170175299.89|6.1582216E-5|3092.23440141
1619568000|2021-04-28|3.40209686439|17622426.14|170829853.88|6.2046431E-5|3115.54407885
1619568000|2021-04-28|3.28841934258|17224751.69|165121752.31|6.060769E-5|3043.30042299
1619568000|2021-04-28|3.33366641218|15144504.57|167393748.26|6.0764274E-5|3051.16299219
1619568000|2021-04-28|3.32274034375|13716509.01|166845116.42|6.1138256E-5|3069.94179044
1619568000|2021-04-28|3.31728898535|11131790.33|166571386.78|5.994058E-5|3009.80275734
1619568000|2021-04-28|3.24738405155|10721915.71|163061242.86|5.923213E-5|2974.2292817
1619654400|2021-04-29|3.18044881148|8673431.65|159700216.48|5.8603486E-5|2942.66311311
1619654400|2021-04-29|3.16934965764|6473448.22|159142893.48|5.8242231E-5|2924.52337713
1619654400|2021-04-29|3.17922668755|6181362.11|159638849.84|5.845609E-5|2935.26190199
1619654400|2021-04-29|3.12508740042|6348950.2|156920348.03|5.8138973E-5|2919.33847228
1619654400|2021-04-29|3.09048149817|7132071.95|155182678.15|5.8386776E-5|2931.78143069
1619654400|2021-04-29|3.1034498777|5943603.41|155833860.78|5.7948718E-5|2909.78517748
1619740800|2021-04-30|3.12592777589|5113286.98|156962545.89|5.8228474E-5|2923.8325955
1619740800|2021-04-30|3.13948048558|4508788.14|157643069.55|5.7756479E-5|2900.13226003
1619740800|2021-04-30|3.11752505708|4653515.89|156540619.27|5.7536429E-5|2889.08286585
1619740800|2021-04-30|3.04649290542|5250479.05|152973874.24|5.3310456E-5|2676.88363144
1619740800|2021-04-30|3.05172272059|4707258.26|153236479.51|5.3551911E-5|2689.00783721
1619740800|2021-04-30|3.03363490829|4613102.15|152328234.25|5.2530313E-5|2637.71022743
1619827200|2021-05-01|3.02137586484|4681367.96|151712669.59|5.1926863E-5|2607.40912802
1619827200|2021-05-01|3.01181457774|4708302.91|151232567.66|5.2154129E-5|2618.82086004
1619827200|2021-05-01|3.03628039055|4547890.11|152461072.14|5.2515485E-5|2636.96566759
1619827200|2021-05-01|3.04833219969|3621915.34|153066230.92|5.3141141E-5|2668.38179923
1619827200|2021-05-01|3.12418252715|4190676.55|156874911.53|5.4070756E-5|2715.06065671
1619827200|2021-05-01|3.13480154062|5084149.02|157408125.19|5.4209013E-5|2722.00297025
1619913600|2021-05-02|3.09272020693|4774208.44|155295090.68|5.4692564E-5|2746.28356838
1619913600|2021-05-02|3.09602829036|4368793.32|155461199.82|5.4612131E-5|2742.24477742
1619913600|2021-05-02|3.08368847975|4317926.73|154841579.59|5.4105187E-5|2716.78954411
1619913600|2021-05-02|3.10356119623|4230019.08|155839450.43|5.4801671E-5|2751.76216975
1619913600|2021-05-02|3.18558736763|4812264.55|159958239.35|5.5980536E-5|2810.95664411
1619913600|2021-05-02|3.15986804387|4300314.03|158666792.2|5.5797421E-5|2801.76187113
1620000000|2021-05-03|3.20799423017|4632432.83|161083357.54|5.5337543E-5|2778.66996786
1620000000|2021-05-03|3.23155062706|4933434.06|162266197.42|5.4946745E-5|2759.04678611
1620000000|2021-05-03|3.25581322788|5542417.17|163484497.99|5.544726E-5|2784.17919934
1620000000|2021-05-03|3.23487785086|5536714.67|162433267.66|5.6085573E-5|2816.23087825
1620000000|2021-05-03|3.22272116106|4636387.38|161822842.5|5.6033288E-5|2813.60548605
1620000000|2021-05-03|3.20758485019|4472677.36|161062801.3|5.6076373E-5|2815.76891772
1620086400|2021-05-04|3.12297820018|4947030.52|156814438.53|5.6300362E-5|2827.01610135
1620086400|2021-05-04|3.13130083261|5029791.03|157232343.76|5.5940876E-5|2808.96519231
1620086400|2021-05-04|3.12509181876|4378521.68|156920569.89|5.5596414E-5|2791.66868517
1620086400|2021-05-04|2.97848448345|6450859.02|149558960.07|5.5139413E-5|2768.72124497
1620086400|2021-05-04|3.00151085789|6439095.84|150715185.87|5.4994583E-5|2761.44888062
1620086400|2021-05-04|2.97000918847|6637739.09|149133389.18|5.5687459E-5|2796.24033748
1620172800|2021-05-05|2.99181950392|5972627.88|150228552.88|5.4552078E-5|2739.22932978
1620172800|2021-05-05|3.01261952598|5639996.16|151272986.61|5.4870679E-5|2755.22727582
1620172800|2021-05-05|3.03107653633|5743505.56|152199770.45|5.4943032E-5|2758.86034483
1620172800|2021-05-05|3.07769793976|3669092.35|154540775.97|5.3452233E-5|2684.00269514
1620172800|2021-05-05|3.11448387271|3387212.03|156387911.96|5.4560479E-5|2739.65117017
1620172800|2021-05-05|3.08981481679|3029405.88|155149202.01|5.3807023E-5|2701.81780332
1620259200|2021-05-06|3.05925093471|3179890.67|153614494.53|5.3811859E-5|2702.06063394
1620259200|2021-05-06|3.05606439456|3174735.33|153454488.45|5.379518E-5|2701.22312954
1620259200|2021-05-06|3.10869626292|3457427.16|156097298.09|5.3640431E-5|2693.4527015
1620259200|2021-05-06|3.11170862427|3425018.93|156248558.11|5.4502205E-5|2736.72505152
1620259200|2021-05-06|3.09043515122|3813255|155180350.93|5.5024E-5|2762.92599966
1620259200|2021-05-06|3.10141861673|3574581.34|155731864.86|5.4993091E-5|2761.37396276
1620345600|2021-05-07|3.04737813115|3708825.91|153018324.17|5.4638214E-5|2743.55448589
1620345600|2021-05-07|3.05060761101|3743787.29|153180486.39|5.4657918E-5|2744.54388499
1620345600|2021-05-07|3.06864180044|3470028.93|186617131.56|5.4279607E-5|3300.97327069
1620345600|2021-05-07|3.06511480329|3238928.11|186402639.89|5.3346923E-5|3244.25279814
1620345600|2021-05-07|3.05212037291|2687407.69|185612393.43|5.2987458E-5|3222.3922059
1620345600|2021-05-07|3.02689904726|3034450.6|184078577.58|5.2773517E-5|3209.3815458
1620432000|2021-05-08|3.01996386448|2429163.49|183656819.68|5.1929158E-5|3158.03249142
1620432000|2021-05-08|3.03055855431|2265603.01|184301127.73|5.1824518E-5|3151.66888886
1620432000|2021-05-08|3.00853738761|2166720.03|183049603.74|5.1365837E-5|3125.27148486
1620432000|2021-05-08|3.04924864014|2485302.98|185539109.14|5.2852158E-5|3215.92086075
1620432000|2021-05-08|3.09737859472|2758840.83|188759831.15|5.2449935E-5|3196.3935217
1620432000|2021-05-08|3.07413074925|2754033.9|187559935.76|5.2277778E-5|3189.58999572
1620518400|2021-05-09|3.05466431603|2821469.15|186331896.36|5.2091388E-5|3177.529871
1620518400|2021-05-09|3.04254256326|2956016.91|185532990.74|5.2415639E-5|3196.28404961
1620518400|2021-05-09|3.04029730997|2687535.74|185426494|5.2426284E-5|3197.45769721
1620518400|2021-05-09|2.99571521378|2812601.03|182704611.41|5.214586E-5|3180.30533881
1620518400|2021-05-09|2.99296981334|2297560.91|182533118.04|5.2226816E-5|3185.17197444
1620518400|2021-05-09|3.00749414902|1995461.98|183447927.1|5.164648E-5|3150.27701753
1620604800|2021-05-10|3.03494493239|2493692.21|185139787.83|5.1074682E-5|3115.692706
1620604800|2021-05-10|3.01353192741|2545823.1|183818586.74|5.1519705E-5|3142.58471139
1620604800|2021-05-10|2.93245293916|4755274.85|178867643.35|5.0507411E-5|3080.74562993
1620604800|2021-05-10|2.92329287211|4607850.32|178314645.2|5.0289558E-5|3067.55603504
1620604800|2021-05-10|2.86875726525|5408547.72|174895100.43|5.1441122E-5|3136.13156031
1620604800|2021-05-10|2.85064645658|6121979.99|173716798.03|5.1032166E-5|3109.871606
1620691200|2021-05-11|2.86757627726|6228862.72|174677183.23|5.19811E-5|3166.40648801
1620691200|2021-05-11|2.87076685425|6422314.65|174395841.65|5.146239E-5|3126.28202604
1620691200|2021-05-11|2.87649757441|4174950.29|174765577.99|5.2113694E-5|3166.23936489
1620691200|2021-05-11|2.88103125213|4195836.5|174924070.45|5.1348547E-5|3117.66727497
1620691200|2021-05-11|2.88224697166|3718476.17|174658981.8|5.0916393E-5|3085.44182569
1620691200|2021-05-11|2.90492995407|3322041.98|176231931.74|5.1229201E-5|3107.89629922
1620777600|2021-05-12|2.91021636076|2812643.29|176715122.62|5.042481E-5|3061.91202908
1620777600|2021-05-12|2.89901557704|2700484|175957009.52|5.0753065E-5|3080.47932274
1620777600|2021-05-12|2.88210044823|2983550.48|174977820.45|5.1021601E-5|3097.6188024
1620777600|2021-05-12|2.86477587438|2885992.07|173812408.39|5.1576047E-5|3129.23500385
1620777600|2021-05-12|2.81154650292|3578956.2|170402069.65|5.155851E-5|3124.85559209
1620777600|2021-05-12|2.78968713021|4146195.84|168889384.81|5.6758023E-5|3436.16582795
1620864000|2021-05-13|2.73710117554|4978966.53|165474543.07|5.4565662E-5|3298.82872707
1620864000|2021-05-13|2.73977288845|4703119.34|165479141.52|5.3838986E-5|3251.81303208
1620864000|2021-05-13|2.69033216388|5404692.7|162131256.75|5.4070015E-5|3258.49707413
1620864000|2021-05-13|2.70498942837|5613613.72|163123299.79|5.4485039E-5|3285.69836823
1620864000|2021-05-13|2.6760800124|5312594.76|161225912.62|5.500853E-5|3314.10137591
1620864000|2021-05-13|2.69026229022|4483457.12|162152411.68|5.4112397E-5|3261.56141252
1620950400|2021-05-14|2.67948912039|3445994.53|161541257.6|5.45841E-5|3290.77065172
1620950400|2021-05-14|2.70166648645|3519082.81|162869370.09|5.4028711E-5|3257.10896274
1620950400|2021-05-14|2.72313756605|2824412.35|164270068.23|5.3898312E-5|3251.35222697
1620950400|2021-05-14|2.73666070233|2523132.2|165106667.38|5.3427241E-5|3223.34211958
1620950400|2021-05-14|2.79107633759|2607300.05|168464609.42|5.5650012E-5|3358.93985038
1620950400|2021-05-14|2.80752328082|2543497.16|169370282.21|5.6284949E-5|3395.51866281
1621036800|2021-05-15|2.77931464654|2576831.88|167696886.75|5.5967462E-5|3376.93652224
1621036800|2021-05-15|2.73604210013|2841596.68|165086274.18|5.6316773E-5|3398.02016495
1621036800|2021-05-15|2.73791230282|2691617.09|165009011.9|5.5898873E-5|3368.92375645
1621036800|2021-05-15|2.72801796729|2472544.43|164343204.87|5.56274E-5|3351.14552184
1621036800|2021-05-15|2.71175307053|1891050.59|163270476.58|5.6732299E-5|3415.76436139
1621036800|2021-05-15|2.6940162444|1882990.51|162201956.17|5.7613462E-5|3468.80471027
1621123200|2021-05-16|2.71288259268|2030783.18|163339376.2|5.6187156E-5|3382.96063245
1621123200|2021-05-16|2.72653674028|1720609.82|164230841.66|5.5416864E-5|3337.99214308
1621123200|2021-05-16|2.73375198856|1689581.02|164809103.84|5.5752403E-5|3361.13283641
1621123200|2021-05-16|2.82685771793|3174401.45|170557745.9|5.9166607E-5|3569.8022785
1621123200|2021-05-16|2.73821430213|4113075.84|165170667.02|6.0219826E-5|3632.49465921
1621123200|2021-05-16|2.75479725546|4597084.45|166091359.41|5.9298988E-5|3575.23571255
1621209600|2021-05-17|2.7241641124|5024314.03|164225834.14|6.3138634E-5|3806.30329425
1621209600|2021-05-17|2.71289869151|7462746.42|163501529.69|6.0019609E-5|3617.27399317
1621209600|2021-05-17|2.71213438735|7587866.01|163674489.82|5.9293434E-5|3578.2970803
1621209600|2021-05-17|2.69814007528|6152644.6|162757359.74|6.2359222E-5|3761.63655147
1621209600|2021-05-17|2.70021840858|5587075.28|162951417.86|6.1020974E-5|3682.46294481
1621209600|2021-05-17|2.67125976483|5447352.2|161231021.93|6.1355362E-5|3703.266843
1621296000|2021-05-18|2.6830567218|4908852.92|161946508.59|5.9971935E-5|3619.84351942
1621296000|2021-05-18|2.70064507671|2696876.91|163007096.88|5.9719452E-5|3604.58120977
1621296000|2021-05-18|2.71238886035|2552310.81|163747852.05|5.9691381E-5|3603.58928159
1621296000|2021-05-18|2.68398153718|2783465.19|161909341.51|6.2307409E-5|3758.65162359
1621296000|2021-05-18|2.67698753633|2272164.41|161562086.44|6.181708E-5|3730.79675825
1621296000|2021-05-18|2.67405175612|1776298.11|161351120.86|6.2318553E-5|3760.27440527
1621382400|2021-05-19|2.63685555411|2307349.99|159019625.4|6.4934713E-5|3915.98763179
1621382400|2021-05-19|2.59491520147|3043241.24|156454496.52|6.4295178E-5|3876.53118567
1621382400|2021-05-19|2.48084339805|4750494.35|149448567|6.4241675E-5|3869.98481161
1621382400|2021-05-19|2.32623761264|9289757.85|139456100.01|6.2047657E-5|3719.70782906
1621382400|2021-05-19|2.33608381865|9909111.77|139764001.19|5.9270737E-5|3546.0694049
1621382400|2021-05-19|2.34499154348|10324643.15|140242483.38|6.337397E-5|3790.08741382
1621468800|2021-05-20|2.33168836209|10209702.29|139433219.14|6.0903787E-5|3642.00088541
1621468800|2021-05-20|2.35860650832|9831002.15|141079858.1|5.8953834E-5|3526.31882674
1621468800|2021-05-20|2.3640717525|8390433.71|141395958.26|5.8535392E-5|3501.02226602
1621468800|2021-05-20|2.35371785928|3721933.38|140697065.17|5.6664147E-5|3387.18557614
1621468800|2021-05-20|2.35545742773|3525961.8|140777196.87|5.8331731E-5|3486.27722245
1621468800|2021-05-20|2.34472778932|3539727.96|140096520.59|5.7493143E-5|3435.19163665
1621555200|2021-05-21|2.34296194411|3129162.57|140083645.22|5.742245E-5|3433.23805736
1621555200|2021-05-21|2.35163113547|2788590.34|140536793.59|5.9085415E-5|3531.02773934
1621555200|2021-05-21|2.35230394924|2451126.55|140584552.96|5.7326932E-5|3426.12233865
1621555200|2021-05-21|2.30966606742|2676942.3|138059586.36|6.2584365E-5|3740.96137376
1621555200|2021-05-21|2.31370217027|2429998.6|138245482.62|6.3802988E-5|3812.27756191
1621555200|2021-05-21|2.30719050991|2411601.92|137776044.64|6.1847196E-5|3693.26330026
1621641600|2021-05-22|2.28698469866|2891921.83|136414131.57|6.1805355E-5|3686.56765988
1621641600|2021-05-22|2.25190493507|3510174.62|134236597.49|6.2081671E-5|3700.70341414
1621641600|2021-05-22|2.25273786783|3610881.91|134201292.83|5.8931478E-5|3510.69720491
1621641600|2021-05-22|2.25712415916|3178323.12|134617041.29|5.8998368E-5|3518.71903407
1621641600|2021-05-22|2.24246470216|3022421.14|133739860.03|6.0062169E-5|3582.0880781
1621641600|2021-05-22|2.24775983528|2636594.74|134063374|5.9881768E-5|3571.53452658
1621728000|2021-05-23|2.2452348328|2175912.92|133916295.99|5.9841112E-5|3569.20351933
1621728000|2021-05-23|2.20523897303|1960570.67|131267763.55|6.1455676E-5|3658.17457637
1621728000|2021-05-23|2.14291876596|2816401.07|127231427.08|6.0340765E-5|3582.60973958
1621728000|2021-05-23|2.09807345782|3344168.12|124546108.91|6.2898095E-5|3733.76487887
1621728000|2021-05-23|2.08621328351|3734435.6|123721094.17|6.2952905E-5|3733.36817925
1621728000|2021-05-23|2.09913869309|3845305.04|124554242.28|6.0371109E-5|3582.17289875
1621814400|2021-05-24|2.09884793838|3990075.44|124564148.92|5.9456914E-5|3528.69769857
1621814400|2021-05-24|2.11233092446|3524227.08|125267602.5|5.7499515E-5|3409.89487279
1621814400|2021-05-24|2.13026465282|2599021.1|126402667.72|5.6577379E-5|3357.10946935
1621814400|2021-05-24|2.13567386833|2591844.45|126782378.27|5.6743694E-5|3368.53888781
1621814400|2021-05-24|2.14311698775|1995431.23|127243458.04|5.413189E-5|3213.97707788
1621814400|2021-05-24|2.13997258528|1913336.82|127107106.02|5.5287908E-5|3283.914024
1621900800|2021-05-25|2.13778236595|1672200.27|127007631.79|5.5696249E-5|3308.96577582
1621900800|2021-05-25|2.13897413974|1564090.09|127057597.66|5.4824874E-5|3256.66245937
1621900800|2021-05-25|2.13160003194|1525275.52|126634481.71|5.8219301E-5|3458.70280409
1621900800|2021-05-25|2.14538701733|1016254.69|127443359.87|5.6211883E-5|3339.1789809
1621900800|2021-05-25|2.13337491559|935397.05|126759128.75|5.7222151E-5|3399.97904398
1621900800|2021-05-25|2.14674517666|1158774.73|127707562.53|5.5901585E-5|3325.52519019
1621987200|2021-05-26|2.15667468614|1160055.77|128336487.38|5.4459903E-5|3240.72642898
1621987200|2021-05-26|2.16975688267|1928385.73|129113965|5.3538513E-5|3185.87291914
1621987200|2021-05-26|2.17077119312|1873563.8|129458785.01|5.4360085E-5|3241.88499434
1621987200|2021-05-26|2.15859714631|1913902.82|128810677.95|5.5715388E-5|3324.72268519
1621987200|2021-05-26|2.15102882067|1905718.21|128399213.58|5.5790693E-5|3330.25807811
1621987200|2021-05-26|2.20191999423|1806565.76|131505917.16|5.6036772E-5|3346.70065936
1622073600|2021-05-27|2.14474130329|1814577.91|128157985.17|5.6996514E-5|3405.79928439
1622073600|2021-05-27|2.16445595676|1054870.14|129341644.37|5.6514714E-5|3377.15628587
1622073600|2021-05-27|2.184849332|954317.74|130577093.82|5.4928706E-5|3282.80339139
1622073600|2021-05-27|2.17741009524|865551.37|130174679.7|5.4787537E-5|3275.42804
1622073600|2021-05-27|2.17491962242|806296.4|130075920.7|5.5996015E-5|3348.9666154
1622073600|2021-05-27|2.16165456184|637376.29|129282436.9|5.6238945E-5|3363.49201516
1622160000|2021-05-28|2.16171735042|558220.53|129274853.7|5.6436091E-5|3374.98674654
1622160000|2021-05-28|2.12102483406|641465.99|126780818.81|5.743008E-5|3432.7898711
1622160000|2021-05-28|2.0856940324|830282.45|124625927.99|5.8842802E-5|3516.01850073
1622160000|2021-05-28|2.11934864524|917238.56|126669430.29|5.7627574E-5|3444.2902936
1622160000|2021-05-28|2.10809071403|938285.51|125975854.71|5.8794527E-5|3513.45923675
1622160000|2021-05-28|2.08987103941|1059426.62|124863575.84|5.854373E-5|3497.81366072
1622246400|2021-05-29|2.11049943204|1113442.27|126091118.75|5.7892708E-5|3458.78146584
1622246400|2021-05-29|2.1005486168|977665.28|125499715.17|5.7986991E-5|3464.50008148
1622246400|2021-05-29|2.09874913619|866141.06|125446089.16|5.9223267E-5|3539.88340212
1622246400|2021-05-29|2.06741038343|793960.12|123559232.81|6.0308986E-5|3604.37971166
1622246400|2021-05-29|2.06178160409|791066.14|123016690.66|6.0458462E-5|3607.26854041
1622246400|2021-05-29|2.0707941333|682931.76|123769200.76|5.9821761E-5|3575.48412368
1622332800|2021-05-30|2.07256269171|724145.86|123878547.55|5.958143E-5|3561.22448739
1622332800|2021-05-30|2.09208477733|800255.12|124994216.79|5.8102376E-5|3471.39898939
1622332800|2021-05-30|2.0934512731|672744.44|125112990.45|5.7704262E-5|3448.63664768
1622332800|2021-05-30|2.08530249945|606236.26|124648980.24|5.8734001E-5|3510.82556703
1622332800|2021-05-30|2.09580479625|608278.71|125276755.15|5.8019842E-5|3468.13670486
1622332800|2021-05-30|2.08917381879|560685.38|124912602.23|5.8556148E-5|3501.09730338
1622419200|2021-05-31|2.07325231306|439396.69|123967612.61|6.002357E-5|3589.03671606
1622419200|2021-05-31|2.10044636124|399268.35|125602330.8|5.8610735E-5|3504.8002471
1622419200|2021-05-31|2.11473125998|465375.54|126522535.68|5.7240394E-5|3424.64308787
1622419200|2021-05-31|2.12308886012|639030.88|127013727.44|5.7396957E-5|3433.77123266
1622419200|2021-05-31|2.11496874751|737233.34|126455919|5.7366064E-5|3429.96952134
1622419200|2021-05-31|2.12882575715|801218.24|127286615.2|5.7022851E-5|3409.50670503
1622505600|2021-06-01|2.12023701216|799180.16|126797507.18|5.7701994E-5|3450.77883112
1622505600|2021-06-01|2.11679261284|780309.72|126598915.11|5.7462338E-5|3436.64731554
1622505600|2021-06-01|2.11274750572|771898.04|126348043.31|5.7684801E-5|3449.70788765
1622505600|2021-06-01|2.08937844348|693291.47|124967862.06|5.7630827E-5|3446.95871703
1622505600|2021-06-01|2.0925695304|635791.53|125157993.63|5.8171254E-5|3479.26189873
1622505600|2021-06-01|2.10516021974|640637.73|125923211.91|5.7384886E-5|3432.56018827
1622592000|2021-06-02|2.098629694|640139.18|125472572.88|5.7527402E-5|3439.44010736
1622592000|2021-06-02|2.1042564683|639255.9|125810335.8|5.6545708E-5|3380.78300753
1622592000|2021-06-02|2.09891518475|603221.95|125501351.66|5.6445242E-5|3375.054989
1622592000|2021-06-02|2.12642175005|514934.52|127166618.39|5.5874914E-5|3341.49322261
1622592000|2021-06-02|2.11509221398|529097.11|126536002.53|5.580834E-5|3338.75005769
1622592000|2021-06-02|2.10968148547|564320.7|126212298.65|5.6145613E-5|3358.92736635
1622678400|2021-06-03|2.11556139879|531854.5|126545870.64|5.6151196E-5|3358.77842608
1622678400|2021-06-03|2.12950726864|518278.86|127382939.36|5.5085937E-5|3295.13248242
1622678400|2021-06-03|2.13302190598|608635.52|127694294.06|5.500677E-5|3293.00446656
1622678400|2021-06-03|2.12978889647|604278.49|127522781.85|5.519282E-5|3304.71341841
1622678400|2021-06-03|2.13423013541|597864.79|127787074.22|5.5321107E-5|3312.3524445
1622678400|2021-06-03|2.1414683659|562822.62|128222897.99|5.4617081E-5|3270.26096536
1622764800|2021-06-04|2.12964644083|718267.28|127534028.3|5.6111644E-5|3360.24978449
1622764800|2021-06-04|2.09059582844|789322.99|125139643.94|5.7126881E-5|3419.52157873
1622764800|2021-06-04|2.08275846581|703813.03|124690239.76|5.6954133E-5|3409.72062564
1622764800|2021-06-04|2.09184687223|728781.46|125242768.41|5.6534899E-5|3384.84970221
1622764800|2021-06-04|2.10122351032|748167.97|125741877.12|5.6982219E-5|3409.94241894
1622764800|2021-06-04|2.09825191088|701964.76|125656031.94|5.6871818E-5|3405.8288912
1622851200|2021-06-05|2.1220636548|625891.5|127097968.33|5.6688821E-5|3395.29587617
1622851200|2021-06-05|2.12629230664|540245.3|127368329.39|5.6524308E-5|3385.8969707
1622851200|2021-06-05|2.10581876756|503261.79|126160422.24|5.8500799E-5|3504.80564468
1622851200|2021-06-05|2.09582765589|462392.29|125559752.49|5.7756541E-5|3460.1590318
1622851200|2021-06-05|2.0911721574|406741.23|125281282.63|5.8414737E-5|3499.60339226
1622851200|2021-06-05|2.08420503382|427614.34|124862893.48|5.8624197E-5|3512.1241656
1622937600|2021-06-06|2.08948557969|401822.93|125176385.57|5.803125E-5|3476.52177919
1622937600|2021-06-06|2.08563433579|373704.06|124964877.06|5.7642758E-5|3453.77904615
1622937600|2021-06-06|2.10411923638|359142.91|126084944.74|5.8617086E-5|3512.50628831
1622937600|2021-06-06|2.10216782009|359566.55|125860070.97|5.8091216E-5|3478.01184026
1622937600|2021-06-06|2.09941494725|394517.64|125799253.06|5.8709614E-5|3517.94465326
1622937600|2021-06-06|2.09544965396|376567.77|125562559.1|5.8430305E-5|3501.23354715
1623024000|2021-06-07|2.10947955852|358054.76|126369347.78|5.7903355E-5|3468.72723941
1623024000|2021-06-07|2.10449263892|400133.39|126067258.32|5.817132E-5|3484.6873254
1623024000|2021-06-07|2.11890958497|468900.95|126962322.29|5.8207899E-5|3487.74203727
1623024000|2021-06-07|2.10578183515|458214.13|126223414.48|5.8411666E-5|3501.27435088
1623024000|2021-06-07|2.08754367452|497023.85|125109049.19|5.8509328E-5|3506.53568793
1623024000|2021-06-07|2.03824017818|576018.64|122151397.39|6.0732932E-5|3639.7145885
1623110400|2021-06-08|2.00611578395|746188.4|120236356.75|6.1074184E-5|3660.47534963
1623110400|2021-06-08|2.01079531352|829755.87|120525678.65|6.1005233E-5|3656.61142091
1623110400|2021-06-08|2.00800320096|839159.65|120360023.5|6.0592217E-5|3631.90689065
1623110400|2021-06-08|1.98059483007|1027655.72|118732849.32|6.2383705E-5|3739.78308604
1623110400|2021-06-08|2.01098040662|1057315.7|120562502.25|6.1030449E-5|3658.90369726
1623110400|2021-06-08|2.0213759378|1040137.06|121214093.11|6.0388916E-5|3621.28961267
1623196800|2021-06-09|1.99596672499|1213206.63|119690291.25|6.0599223E-5|3633.89757934
1623196800|2021-06-09|2.00971835205|1232650.99|120515440.56|5.8751463E-5|3523.10981275
1623196800|2021-06-09|2.01533387677|1155391.54|120772402|5.7541547E-5|3448.2776904
1623196800|2021-06-09|2.02123663777|1034237.25|120975851.17|5.5491802E-5|3321.31718497
1623196800|2021-06-09|2.00074550986|1030530.8|119852502.49|5.5184864E-5|3305.78977554
1623196800|2021-06-09|2.0169883298|956462.6|120821579.11|5.4009419E-5|3235.27072219
1623283200|2021-06-10|1.99088383365|731014.31|119249895.02|5.3788701E-5|3221.83386047
1623283200|2021-06-10|1.98390765813|802761.23|118833029.56|5.3686708E-5|3215.75156616
1623283200|2021-06-10|2.00456976749|894964.2|120058210.07|5.2896341E-5|3168.08131236
1623283200|2021-06-10|1.96285315569|931639.98|117369972.65|5.3180605E-5|3179.96592678
1623283200|2021-06-10|1.93787915892|881919.56|115872390.78|5.2789352E-5|3156.45503271
1623283200|2021-06-10|1.94331845747|895620.77|116199089.12|5.2947706E-5|3165.96345007
1623369600|2021-06-11|1.93393840801|780666.75|115638251.69|5.2589887E-5|3144.56890875
1623369600|2021-06-11|1.94621701277|604381.7|116371096.87|5.2381631E-5|3132.08024352
1623369600|2021-06-11|1.92322423415|893741.9|114734708.48|5.1428901E-5|3068.11855785
1623369600|2021-06-11|1.89784535079|911100.93|113249383.52|5.1462538E-5|3070.90390714
1623369600|2021-06-11|1.89480068035|984974.25|113014629.94|5.0805192E-5|3030.2553891
1623369600|2021-06-11|1.88599522352|1030861.44|112462243.41|5.0516287E-5|3012.29552118
1623456000|2021-06-12|1.84380940022|1186096.87|109541975.2|5.1766112E-5|3075.46005364
1623456000|2021-06-12|1.84120780557|1219386.5|109379944.86|5.2132306E-5|3097.00444375
1623456000|2021-06-12|1.81082030942|1173646.73|107456928.21|5.085776E-5|3017.97955149
1623456000|2021-06-12|1.77694179079|1315807.4|105569579.49|5.0128192E-5|2978.15729107
1623456000|2021-06-12|1.76595357345|1254346.72|104686740.61|4.9392354E-5|2928.00707168
1623456000|2021-06-12|1.75823431631|1220930.82|104250485.41|4.9454566E-5|2932.2954645
1623542400|2021-06-13|1.70019289844|1289918.7|100762631.74|4.8696904E-5|2886.04205389
1623542400|2021-06-13|1.70212078935|1295980.06|100858694.58|4.8206068E-5|2856.43716929
1623542400|2021-06-13|1.70030240129|988739.57|100759809.52|4.7365873E-5|2806.89854793
1623542400|2021-06-13|1.69178145176|677892.11|100144958.17|4.6886161E-5|2775.42505694
1623542400|2021-06-13|1.71413056316|704564.93|101481275.79|4.5514452E-5|2694.58158854
1623542400|2021-06-13|1.72115707013|740539.28|101888920.14|4.4021771E-5|2605.99731872
1623628800|2021-06-14|1.72583433755|538314.3|102165730.59|4.4281904E-5|2621.3947513
1623628800|2021-06-14|1.75737136108|556215.57|104013296.68|4.3909426E-5|2598.86114839
1623628800|2021-06-14|1.71672694391|525864.63|101587936.46|4.3806072E-5|2592.24011989
1623628800|2021-06-14|1.73131058184|548598.31|102434171.81|4.2533125E-5|2516.50136004
1623628800|2021-06-14|1.72214211154|485630.02|101865684.21|4.336568E-5|2565.10460712
1623628800|2021-06-14|1.7345287305|441418.52|102598349.01|4.2789762E-5|2531.03846511
1623715200|2021-06-15|1.73800594307|398342.31|102804209.69|4.3052485E-5|2546.58317669
1623715200|2021-06-15|1.74225066736|357272.01|103009925.56|4.3174199E-5|2552.65852865
1623715200|2021-06-15|1.73751963916|353088.56|102730073.09|4.3590756E-5|2577.28399093
1623715200|2021-06-15|1.72775915579|342924.85|102137542.02|4.3108459E-5|2548.38298947
1623715200|2021-06-15|1.72524944774|399215.59|101967572.63|4.317646E-5|2551.86218244
1623715200|2021-06-15|1.7267248565|388575.56|102063912.56|4.3001171E-5|2541.72964522
1623801600|2021-06-16|1.72127864606|395837.55|101740135|4.2950682E-5|2538.69888819
1623801600|2021-06-16|1.72409205335|399236.59|101905127.93|4.2970148E-5|2539.81707102
1623801600|2021-06-16|1.70856444334|429564.23|100986322.65|4.3645382E-5|2579.70171743
1623801600|2021-06-16|1.69886577203|441245.82|100400023.7|4.3819294E-5|2589.64435482
1623801600|2021-06-16|1.69800351169|421984.43|100347145.29|4.3876106E-5|2592.9522249
1623801600|2021-06-16|1.69615830011|451295.25|100238098.57|4.4231765E-5|2613.9706534
1623888000|2021-06-17|1.70362325519|442120.03|100679447.21|4.3843971E-5|2591.05805836
1623888000|2021-06-17|1.71116180807|447636.3|101126666.11|4.3593704E-5|2576.31156101
1623888000|2021-06-17|1.70908746509|394180.77|101013124.34|4.3588929E-5|2576.26013582
1623888000|2021-06-17|1.70124263062|352758.73|100549483.84|4.3608416E-5|2577.41232259
1623888000|2021-06-17|1.6801937254|418248.33|99304375.92|4.4513427E-5|2630.87406022
1623888000|2021-06-17|1.68310836379|368274.67|99476639.59|4.4230049E-5|2614.12558934
1623974400|2021-06-18|1.67504204252|408031.04|98983204.49|4.4133772E-5|2607.99554155
1623974400|2021-06-18|1.6739174774|398227.98|98916750.6|4.4376265E-5|2622.32517244
1623974400|2021-06-18|1.6691350736|404769.77|98631438.02|4.4104332E-5|2606.18433875
1623974400|2021-06-18|1.64540918001|462267.03|97229369.73|4.5173219E-5|2669.34429771
1623974400|2021-06-18|1.63026352472|406197.76|96332786.94|4.5995711E-5|2717.90110048
1623974400|2021-06-18|1.62722764704|538480.29|96152663.72|4.5469487E-5|2686.78589685
1624060800|2021-06-19|1.62663011959|532442.66|96117355.9|4.6294213E-5|2735.51884565
1624060800|2021-06-19|1.6303171978|572973.48|96335231.37|4.5539974E-5|2690.95114606
1624060800|2021-06-19|1.62835620617|564033.12|96226621.47|4.5226375E-5|2672.62239741
1624060800|2021-06-19|1.63244130122|505068.97|96468027.07|4.5112231E-5|2665.87712406
1624060800|2021-06-19|1.62643756863|450664.21|96113023.7|4.5278985E-5|2675.72530441
1624060800|2021-06-19|1.62292561916|358149.43|95904844.89|4.5567486E-5|2692.75598663
1624147200|2021-06-20|1.62238046134|316592.93|95872629.45|4.5617181E-5|2695.69265335
1624147200|2021-06-20|1.624392159|308470.92|96014401.77|4.5511489E-5|2690.08832984
1624147200|2021-06-20|1.60264711685|384576.12|94722698.63|4.7180912E-5|2788.5760137
1624147200|2021-06-20|1.60538490202|389734.7|94876417.84|4.6524106E-5|2749.52163492
1624147200|2021-06-20|1.61374018944|419450.09|95324469.53|4.5529086E-5|2689.42671164
1624147200|2021-06-20|1.60594348929|408843.39|94872228.4|4.4986558E-5|2657.61219741
1624233600|2021-06-21|1.56351883078|413324.62|92366276.28|4.5054514E-5|2661.63579604
1624233600|2021-06-21|1.5513281219|606491.81|91596311.3|4.6951784E-5|2772.21186327
1624233600|2021-06-21|1.54102822512|748556.24|90934804.27|4.7384387E-5|2796.11358641
1624233600|2021-06-21|1.53875413717|767200.57|90797032.83|4.6997223E-5|2773.15803518
1624233600|2021-06-21|1.51832177546|802421.8|89515057.5|4.6562111E-5|2745.14276937
1624233600|2021-06-21|1.46415476158|1031583.2|86321775.15|4.622183E-5|2725.08789438
1624320000|2021-06-22|1.48006367765|1100092.73|87271822.56|4.483533E-5|2643.71122896
1624320000|2021-06-22|1.47022416209|910581.21|86662945.54|4.5101468E-5|2658.52389441
1624320000|2021-06-22|1.44399746629|843395.2|85027305.66|4.6100322E-5|2714.53812159
1624320000|2021-06-22|1.41424457658|1140097.9|83261085.04|4.4601947E-5|2625.85875429
1624320000|2021-06-22|1.43046109075|1202205.48|84187758.04|4.3895546E-5|2583.41008334
1624320000|2021-06-22|1.42791218481|955517.49|84046619.13|4.392811E-5|2585.59956946
1624406400|2021-06-23|1.43932807765|1023501.26|84705495.37|4.2451898E-5|2498.32481234
1624406400|2021-06-23|1.44377846627|1018075.13|84980672.6|4.2470203E-5|2499.79238554
1624406400|2021-06-23|1.44787808564|841110.74|85229752.6|4.2659041E-5|2511.13650151
1624406400|2021-06-23|1.44759605298|683618.27|85213150.67|4.2304972E-5|2490.29412986
1624406400|2021-06-23|1.42931156745|411441.46|84137219.17|4.3396194E-5|2554.5410594
1624406400|2021-06-23|1.43632596427|412242.6|84550125.53|4.2679623E-5|2512.35970942
1624492800|2021-06-24|1.42375955177|292967.86|83810396.68|4.3579821E-5|2565.35036461
1624492800|2021-06-24|1.42602169064|272589.19|83942132.72|4.3369685E-5|2552.93722262
1624492800|2021-06-24|1.43260795295|276652.33|84329830.12|4.2450593E-5|2498.83528065
1624492800|2021-06-24|1.43824358463|254712.42|84661569.07|4.2351248E-5|2492.98738132
1624492800|2021-06-24|1.45160236005|286456.33|85394113.34|4.1721502E-5|2454.37095485
1624492800|2021-06-24|1.44909210587|296709.31|85290470|4.1805836E-5|2460.60232248
1624579200|2021-06-25|1.45330630379|283640.3|85538508.7|4.1406918E-5|2437.12286002
1624579200|2021-06-25|1.44744927966|289173.48|85193806.71|4.2228581E-5|2485.48506528
1624579200|2021-06-25|1.43518876778|312363.28|84472178.88|4.3076799E-5|2535.40938475
1624579200|2021-06-25|1.42070216076|335520.49|83610963.53|4.3619863E-5|2567.1100356
1624579200|2021-06-25|1.41763884121|337923.05|83430211.76|4.3880253E-5|2582.41993197
1624579200|2021-06-25|1.41667346978|324558.58|83373398.18|4.4777904E-5|2635.24806492
1624665600|2021-06-26|1.42172200347|206809.87|83670512.1|4.4453474E-5|2616.1548637
1624665600|2021-06-26|1.40819440727|195007.64|82874392.4|4.5797712E-5|2695.26532395
1624665600|2021-06-26|1.4020306271|279075.9|82469470.3|4.4081516E-5|2592.93855945
1624665600|2021-06-26|1.39853622557|256276.83|82262130.23|4.4328201E-5|2607.39205524
1624665600|2021-06-26|1.39465736761|243906.7|82028560.75|4.4216904E-5|2600.67388605
1624665600|2021-06-26|1.40425105022|246953.88|82592825.49|4.3628874E-5|2566.08814788
1624752000|2021-06-27|1.41492365744|292514.46|83231444.21|4.2678516E-5|2510.52027065
1624752000|2021-06-27|1.41550645817|299491.23|83271205.89|4.2383707E-5|2493.34248643
1624752000|2021-06-27|1.41409114495|183995.27|83186350.95|4.2462764E-5|2497.94534181
1624752000|2021-06-27|1.40983361743|183179.02|82935624.22|4.242607E-5|2495.77861895
1624752000|2021-06-27|1.40920413536|167513.23|82906110.02|4.2888283E-5|2523.19775379
1624752000|2021-06-27|1.42755440842|184498.69|83985690.84|4.1199684E-5|2423.85432227
1624838400|2021-06-28|1.42681877785|153273.9|83950015.22|4.1467242E-5|2439.81621987
1624838400|2021-06-28|1.44044418256|195708.77|84751239.58|4.1127129E-5|2419.79189844
1624838400|2021-06-28|1.43270964158|241230.71|84267026.9|4.2080868E-5|2475.05114282
1624838400|2021-06-28|1.46911093544|274998.99|86398966.03|4.2052423E-5|2473.11879493
1624838400|2021-06-28|1.47413653402|317560.07|86679420.21|4.2784069E-5|2515.70882992
1624838400|2021-06-28|1.46765022718|293105.55|86298024.52|4.2621709E-5|2506.16204069
1624924800|2021-06-29|1.46645232692|291541.48|86237368.44|4.2387324E-5|2492.66287753
1624924800|2021-06-29|1.46711907478|256846.34|86286059.77|4.2013669E-5|2470.96095799
1624924800|2021-06-29|1.47636142449|222732.85|86830127.58|4.1451863E-5|2437.93321405
1624924800|2021-06-29|1.46991202462|297921.27|86326241.31|4.056864E-5|2382.54953194
1624924800|2021-06-29|1.46673806004|262068.31|86139838.03|4.029721E-5|2366.60876064
1624924800|2021-06-29|1.46389364989|276403.96|85961709.29|4.0813614E-5|2396.62766623
1625011200|2021-06-30|1.4567458777|257867.13|85541982.82|4.1551537E-5|2439.95944565
1625011200|2021-06-30|1.45884845526|249553.96|85665448.87|4.1400824E-5|2431.10938545
1625011200|2021-06-30|1.44756023875|177458.15|85012238.74|4.1453168E-5|2434.45938912
1625011200|2021-06-30|1.43596446577|150271.76|84336376.88|4.2020144E-5|2467.90696107
1625011200|2021-06-30|1.45960023308|191207.2|85728205.03|4.2000337E-5|2466.84908653
1625011200|2021-06-30|1.46586978766|201611.8|86096983.49|4.1833184E-5|2457.04699183
1625097600|2021-07-01|1.45463399927|202832.72|85447869.24|4.2536211E-5|2498.65505502
1625097600|2021-07-01|1.4391703462|208901.35|84539505.9|4.3045027E-5|2528.54384031
1625097600|2021-07-01|1.43757703015|215507.4|84445999.28|4.2679874E-5|2507.09668664
1625097600|2021-07-01|1.43045607101|214735.75|84026964.44|4.2739966E-5|2510.60460788
1625097600|2021-07-01|1.42976170899|180866.27|83986229.56|4.3175004E-5|2536.16093814
1625097600|2021-07-01|1.43198671362|157910.23|84116929.49|4.2654048E-5|2505.55924434
1625184000|2021-07-02|1.42530723545|152446.24|83724567.47|4.3324192E-5|2544.92445276
1625184000|2021-07-02|1.42257533181|177034.9|83564091.58|4.2625809E-5|2503.90044542
1625184000|2021-07-02|1.41856410632|261433.72|83328466.51|4.2923612E-5|2521.39381582
1625184000|2021-07-02|1.4234622878|270129.61|83616192.63|4.2293494E-5|2484.37979118
1625184000|2021-07-02|1.42530802568|272471.48|83724613.89|4.276053E-5|2511.81414788
1625184000|2021-07-02|1.43150800006|282441.55|84088809.17|4.2231051E-5|2480.71180073
1625270400|2021-07-03|1.42408527239|285084.8|83652787.63|4.250661E-5|2496.89852717
1625270400|2021-07-03|1.43267015543|249680.66|84149912.48|4.1531092E-5|2439.38756157
1625270400|2021-07-03|1.43835484384|285540.03|84483756.6|4.1560057E-5|2441.08729839
1625270400|2021-07-03|1.4403088273|263799.1|84598526.51|4.1575465E-5|2441.99230838
1625270400|2021-07-03|1.43957766674|268028.18|84553834.96|4.1416533E-5|2432.6069908
1625270400|2021-07-03|1.43555383413|264762.96|84317629.94|4.1407959E-5|2432.10730279
1625356800|2021-07-04|1.43619014256|302471.23|84355003.68|4.1440036E-5|2433.99135371
1625356800|2021-07-04|1.44792719934|333425.54|85044382.78|4.0664515E-5|2388.44092493
1625356800|2021-07-04|1.45348146062|319815.02|85370631.98|4.0942153E-5|2404.74857846
1625356800|2021-07-04|1.45517078257|322292.07|85469910.03|4.0996345E-5|2407.93311732
1625356800|2021-07-04|1.45856522845|308851.66|85650309.83|4.0997121E-5|2407.44537666
1625356800|2021-07-04|1.45462772369|308775.32|85419090.48|4.1221855E-5|2420.64227475
1625443200|2021-07-05|1.4495955236|294784.31|85123588.1|4.2155461E-5|2475.46576953
1625443200|2021-07-05|1.44922870706|284832.83|85102047.79|4.2276092E-5|2482.54949976
1625443200|2021-07-05|1.44445745072|269087.72|84821025.76|4.3168131E-5|2534.90689514
1625443200|2021-07-05|1.44338515591|274563.45|84758058.76|4.2898919E-5|2519.09830336
1625443200|2021-07-05|1.44377479525|308678.17|84779509.06|4.2302423E-5|2484.02913375
1625443200|2021-07-05|1.44403836987|314040.04|84794986.35|4.2791391E-5|2512.74169126
1625529600|2021-07-06|1.44396300932|291263.62|84790535.28|4.2533238E-5|2497.58199755
1625529600|2021-07-06|1.46000611919|306424.86|85732598.11|4.1838553E-5|2456.7896002
1625529600|2021-07-06|1.45370018042|302080.12|85359402.89|4.2592718E-5|2500.98956093
1625529600|2021-07-06|1.45216491104|304580.28|85269062.4|4.263384E-5|2503.3985711
1625529600|2021-07-06|1.45303540297|277915.72|85320175.31|4.2741954E-5|2509.74683818
1625529600|2021-07-06|1.45938749641|280644.05|85704711.11|4.2628282E-5|2503.40954881
1625616000|2021-07-07|1.46050222707|271317.18|85770673.76|4.2388145E-5|2489.32161054
1625616000|2021-07-07|1.464342477|264359.66|85996448.4|4.2242724E-5|2480.788676
1625616000|2021-07-07|1.4697128589|270035.09|86029601.38|4.2210742E-5|2470.80461073
1625616000|2021-07-07|1.46831503838|290836.26|85934801.44|4.2540274E-5|2489.71774029
1625616000|2021-07-07|1.47284117798|305810.86|86187958.23|4.2559396E-5|2490.49761752
1625616000|2021-07-07|1.4703195458|347907.26|86040396.95|4.3429489E-5|2541.41386038
1625702400|2021-07-08|1.46779097475|372004.78|85892429.62|4.4004007E-5|2575.03359761
1625702400|2021-07-08|1.44985534812|382080.84|84838481.26|4.4655815E-5|2613.04103816
1625702400|2021-07-08|1.44261453707|396643.85|84415366.38|4.4135003E-5|2582.58346404
1625702400|2021-07-08|1.43730647366|375178.71|84104862.95|4.3695286E-5|2556.85625018
1625702400|2021-07-08|1.4354979351|372265.58|83999035.21|4.3481737E-5|2544.36030032
1625702400|2021-07-08|1.43277797402|329027.2|83839251.78|4.3579455E-5|2550.05937168
1625788800|2021-07-09|1.41676654501|373293.59|82892005.98|4.2955403E-5|2513.22953305
1625788800|2021-07-09|1.4148301872|338582.73|82778713.79|4.3078575E-5|2520.43606552
1625788800|2021-07-09|1.41005115742|293508.86|82499676.38|4.3041127E-5|2518.26256788
1625788800|2021-07-09|1.42449609812|281716.19|83344825.1|4.2365155E-5|2478.71260474
1625788800|2021-07-09|1.41981410649|285406.62|83070715.27|4.2456047E-5|2484.02532114
1625788800|2021-07-09|1.42286586125|283874.55|83249267.84|4.2099101E-5|2463.14106651
1625875200|2021-07-10|1.42061463413|198263.12|83117552.67|4.2049824E-5|2460.25795956
1625875200|2021-07-10|1.4170838904|186476.36|82910975.34|4.1970355E-5|2455.60837435
1625875200|2021-07-10|1.41960097444|197650.44|83058245.31|4.1992673E-5|2456.91415972
1625875200|2021-07-10|1.42069673391|197704.41|83122035.17|4.1920573E-5|2452.686249
1625875200|2021-07-10|1.41365540913|177581.59|82710063.2|4.2245085E-5|2471.67281905
1625875200|2021-07-10|1.41091455959|185011.72|82549701.74|4.209107E-5|2462.66171881
1625961600|2021-07-11|1.4126200959|183638.69|82649489.15|4.2258964E-5|2472.48485049
1625961600|2021-07-11|1.41184653879|201300.12|82604914.84|4.2131204E-5|2465.03031521
1625961600|2021-07-11|1.41406373716|213977.93|82734639.62|4.178225E-5|2444.61356685
1625961600|2021-07-11|1.42051267343|217246.81|83112056.13|4.1808612E-5|2446.15889197
1625961600|2021-07-11|1.41566278792|236271.54|82828296.63|4.1755619E-5|2443.0583512
1625961600|2021-07-11|1.41837635714|246560.96|82987063.47|4.1424317E-5|2423.67437019
1626048000|2021-07-12|1.41677020974|255538.91|82893090.21|4.110105E-5|2404.76050523
1626048000|2021-07-12|1.4178050525|244817.7|82953637.3|4.1338194E-5|2418.63544334
1626048000|2021-07-12|1.41342816016|233453.76|82697551.92|4.2065566E-5|2461.19288294
1626048000|2021-07-12|1.40692152689|232815.79|82316762.39|4.2140506E-5|2465.57462737
1626048000|2021-07-12|1.39695744324|229258.21|81733779.55|4.250853E-5|2487.10713188
1626048000|2021-07-12|1.39830708652|236467.53|81812745.05|4.2173769E-5|2467.52079301
1626134400|2021-07-13|1.39838922377|223973.27|81817550.77|4.2237749E-5|2471.264162
1626134400|2021-07-13|1.39807486472|228366.51|81799158.12|4.2132827E-5|2465.12534113
1626134400|2021-07-13|1.39871645202|224408.71|81836696.38|4.2295155E-5|2474.62289665
1626134400|2021-07-13|1.39322316548|225180.32|81515194.21|4.2511649E-5|2487.28661014
1626134400|2021-07-13|1.39010872322|208415.3|81332973.32|4.3023928E-5|2517.25921123
1626134400|2021-07-13|1.38887772291|215000.64|81260949.52|4.2470694E-5|2484.89040056
1626220800|2021-07-14|1.3819625971|244658.11|80856356.89|4.3382936E-5|2538.26417844
1626220800|2021-07-14|1.37491176264|244733.98|80434830.08|4.3065688E-5|2519.42080262
1626220800|2021-07-14|1.3819644866|249526.67|80847427.22|4.2572892E-5|2490.59134361
1626220800|2021-07-14|1.38896706261|266986.23|81257090.61|4.2339186E-5|2476.91911908
1626220800|2021-07-14|1.3897540336|271581.37|81303129.84|4.2455262E-5|2483.70977548
1626220800|2021-07-14|1.38911756336|243251.95|81265747.49|4.2322308E-5|2475.92722591
1626307200|2021-07-15|1.38916957509|220670.13|81268790.27|4.2484252E-5|2485.40122637
1626307200|2021-07-15|1.38393631449|228571.61|80962635.59|4.2636434E-5|2494.30413282
1626307200|2021-07-15|1.37290576447|236384.11|80317322.21|4.3030717E-5|2517.37012959
1626307200|2021-07-15|1.36735051371|240210.81|79992330.59|4.3120828E-5|2522.64177627
1626307200|2021-07-15|1.35856063019|263750.37|79476814.5|4.3035811E-5|2517.62717961
1626307200|2021-07-15|1.35956462822|284963.13|79535549.14|4.2779526E-5|2502.63431524
1626393600|2021-07-16|1.36335359051|292318.86|79757206.27|4.2687416E-5|2497.24581117
1626393600|2021-07-16|1.34603657805|293767.85|78744148.07|4.2462286E-5|2484.07553755
1626393600|2021-07-16|1.33772445236|318341.96|78257178.85|4.2977787E-5|2514.21012593
1626393600|2021-07-16|1.34287427047|344024.34|78498495.77|4.1813254E-5|2444.21805855
1626393600|2021-07-16|1.3347420765|335961.4|78060778.36|4.1805598E-5|2444.94990991
1626393600|2021-07-16|1.33409724335|352922.01|78023066.07|4.245805E-5|2483.10777709
1626480000|2021-07-17|1.32645250385|381833.48|77575972.72|4.2360179E-5|2477.38391007
1626480000|2021-07-17|1.32883892095|415019.99|77718176.79|4.2151318E-5|2465.25258451
1626480000|2021-07-17|1.32626240687|393152.78|77567488.68|4.2268435E-5|2472.10230525
1626480000|2021-07-17|1.33029519125|360995.22|77803349.21|4.1882238E-5|2449.51527318
1626480000|2021-07-17|1.32932099585|349620.16|77746372.63|4.1726689E-5|2440.41786877
1626480000|2021-07-17|1.32717817852|358836.4|77622027.75|4.2088458E-5|2461.6072715
1626566400|2021-07-18|1.33053247364|353341.18|77818207.58|4.1405152E-5|2421.64304672
1626566400|2021-07-18|1.33326858959|303675.7|77977492.17|4.2037452E-5|2458.60069739
1626566400|2021-07-18|1.3332157411|294822.72|77974401.27|4.1928001E-5|2452.19935052
1626566400|2021-07-18|1.32809993482|289022.29|77675198.43|4.2297434E-5|2473.80599374
1626566400|2021-07-18|1.33146115199|287368.15|77871779.76|4.2059049E-5|2459.86373373
1626566400|2021-07-18|1.33089931714|283387.82|77838920.31|4.1856378E-5|2448.01032629
1626652800|2021-07-19|1.31032456144|272833.53|76635579.48|4.1474432E-5|2425.67164156
1626652800|2021-07-19|1.31032403318|272353.85|76635127.03|4.1432397E-5|2423.19985504
1626652800|2021-07-19|1.31031849431|278522.88|76633491|4.1892345E-5|2450.0582549
1626652800|2021-07-19|1.29439211808|335426.98|75692193.6|4.2137596E-5|2464.08103828
1626652800|2021-07-19|1.2850265089|334309.11|75144520.68|4.1780415E-5|2443.19415766
1626652800|2021-07-19|1.28870651098|329029.34|75359716.37|4.1816911E-5|2445.32833937
1626739200|2021-07-20|1.28115602973|332285.88|74918316.03|4.3256214E-5|2529.49885533
1626739200|2021-07-20|1.27530865357|382300.69|74576378.31|4.2705851E-5|2497.31521174
1626739200|2021-07-20|1.28142595747|391190.04|74921755.62|4.3132995E-5|2521.87782815
1626739200|2021-07-20|1.28360958722|340274.54|75049425.85|4.295304E-5|2511.35627423
1626739200|2021-07-20|1.27375996183|384819.79|74473560.84|4.2767558E-5|2500.51220649
1626739200|2021-07-20|1.27704231028|413598.1|74627818.38|4.2843205E-5|2503.67187979
1626825600|2021-07-21|1.2754688084|389433.11|74535831.64|4.2738188E-5|2497.53374163
1626825600|2021-07-21|1.28295633312|452570.28|74952997.5|4.1622007E-5|2431.64487058
1626825600|2021-07-21|1.28572605535|436642.6|75124411.96|4.0701773E-5|2378.18682265
1626825600|2021-07-21|1.29103397302|458436.39|75434550.47|4.0441228E-5|2362.96326695
1626825600|2021-07-21|1.28973813833|436059.45|75372938.94|4.071033E-5|2379.1319541
1626825600|2021-07-21|1.29142851357|414035.18|75471477.64|4.021802E-5|2350.35339955
1626912000|2021-07-22|1.2905183306|403990.4|75418284.53|4.0397394E-5|2360.8360166
1626912000|2021-07-22|1.29273446816|301378.1|75547796.28|4.0215264E-5|2350.19228376
1626912000|2021-07-22|1.29499258212|298233.28|75679761.15|4.0586116E-5|2371.86498771
1626912000|2021-07-22|1.3022785308|274140.33|76105554.21|4.0077191E-5|2342.12325559
1626912000|2021-07-22|1.30257150225|292867.49|76122675.55|4.0224325E-5|2350.72181136
1626912000|2021-07-22|1.30139248062|298105.99|76053773.17|4.0274447E-5|2353.65095642
1626998400|2021-07-23|1.30669395899|283961.56|76373175.34|4.0113686E-5|2344.55019351
1626998400|2021-07-23|1.30644669817|290125.01|76353659.63|4.0233102E-5|2351.37382969
1626998400|2021-07-23|1.30372000301|282576.35|76194301.31|4.0342852E-5|2357.78803263
1626998400|2021-07-23|1.30182517987|289082.94|76083578.94|4.0261218E-5|2353.01759813
1626998400|2021-07-23|1.30193219001|240914.96|76092196.62|4.0309882E-5|2355.93488694
1626998400|2021-07-23|1.31119280283|245053.5|76633405.17|3.9045035E-5|2282.00916034
1627084800|2021-07-24|1.31589851386|282041.83|76908433.12|3.9075787E-5|2283.80647858
1627084800|2021-07-24|1.31871015343|272539.81|77082165.21|3.8979568E-5|2278.46088284
1627084800|2021-07-24|1.31170621408|375939.37|76672766.07|3.8734594E-5|2264.14149197
1627084800|2021-07-24|1.31036663086|379923.36|76594463.82|3.8649071E-5|2259.14244203
1627084800|2021-07-24|1.30998980739|399074.98|76572704.52|3.8623494E-5|2257.65527099
1627084800|2021-07-24|1.31197934068|392206.67|76688998.51|3.8258552E-5|2236.32335231
1627171200|2021-07-25|1.31204025088|386150.55|76702504.43|3.8398773E-5|2244.81074735
1627171200|2021-07-25|1.31355219685|381436.83|76790893.51|3.7824285E-5|2211.22590218
1627171200|2021-07-25|1.31570285291|299627|76916621.9|3.8243711E-5|2235.74574801
1627171200|2021-07-25|1.30627039507|317404.02|76365174.85|3.824925E-5|2236.06894495
1627171200|2021-07-25|1.30533795599|309859.8|76310664.03|3.8024115E-5|2222.90744821
1627171200|2021-07-25|1.31234359549|312306.78|76720216.8|3.7124092E-5|2170.29168012
1627257600|2021-07-26|1.3253063444|487367.73|77478025.13|3.465146E-5|2025.74046371
1627257600|2021-07-26|1.33573141392|580971.24|78096009.02|3.4976557E-5|2044.96913264
1627257600|2021-07-26|1.338424082|578153.72|78252103.2|3.4756151E-5|2032.04795211
1627257600|2021-07-26|1.33590517957|566705.81|78114952.34|3.4605442E-5|2023.49874367
1627257600|2021-07-26|1.34476512365|588412.05|78633528.94|3.3790796E-5|1975.87629873
1627257600|2021-07-26|1.3176545536|611427.71|77048338|3.5290348E-5|2063.56260327
1627344000|2021-07-27|1.31195482479|464409.32|76717649.77|3.561008E-5|2082.32905135
1627344000|2021-07-27|1.31274642549|382613.04|76754174.74|3.5368579E-5|2067.94399905
1627344000|2021-07-27|1.32147905785|369464.7|77264757.73|3.4736633E-5|2030.99513168
1627344000|2021-07-27|1.31439718525|349402.77|76850232.11|3.4365095E-5|2009.25987736
1627344000|2021-07-27|1.31261402777|293019.46|76745610.99|3.4590706E-5|2022.44133491
1627344000|2021-07-27|1.32326384149|238130.44|77368281.82|3.3579461E-5|1963.31609808
1627430400|2021-07-28|1.32300613074|190129.94|77352738.03|3.3182942E-5|1940.1205784
1627430400|2021-07-28|1.32596220266|203600.73|77525163.59|3.3263562E-5|1944.82397798
1627430400|2021-07-28|1.32657482058|226450.6|77560981.58|3.2589101E-5|1905.39019975
1627430400|2021-07-28|1.31066161768|239171.59|76630761.74|3.3037795E-5|1931.62854768
1627430400|2021-07-28|1.31208322714|292714.57|76713784.78|3.2551882E-5|1903.21621242
1627430400|2021-07-28|1.31307291112|332354.66|76767886.87|3.2830183E-5|1919.39362477
1627516800|2021-07-29|1.31383835353|343329.13|76812637.92|3.3093419E-5|1934.78353281
1627516800|2021-07-29|1.32416893945|343440.2|77416608.38|3.3191723E-5|1940.53080721
1627516800|2021-07-29|1.3213783955|315995.06|77262934.89|3.3186408E-5|1940.45800149
1627516800|2021-07-29|1.32933821348|323085.46|77727287.37|3.3255037E-5|1944.44407841
1627516800|2021-07-29|1.33247772878|300258.53|77762757.37|3.3536793E-5|1957.19105896
1627516800|2021-07-29|1.33922402052|289126.85|78156998.79|3.3473554E-5|1953.51373586
1627603200|2021-07-30|1.35374386982|342506.68|79015271.83|3.383851E-5|1975.08489278
1627603200|2021-07-30|1.35589206873|379365.38|79140657.82|3.4133386E-5|1992.29620408
1627603200|2021-07-30|1.344662012|406409.64|78485182.29|3.471131E-5|2026.0284507
1627603200|2021-07-30|1.33986880715|415560.25|78205412.69|3.427256E-5|2000.41950707
1627603200|2021-07-30|1.35231184903|445314.01|78944702.59|3.4055262E-5|1988.06401951
1627603200|2021-07-30|1.37081941051|470509.51|80025129.74|3.2456532E-5|1894.73402863
1627689600|2021-07-31|1.37530928243|582833.44|80287237.63|3.2866603E-5|1918.67298423
1627689600|2021-07-31|1.37985172805|550375.44|80563731.8|3.3209562E-5|1938.96647862
1627689600|2021-07-31|1.37644866388|552392.45|80362399.12|3.3085759E-5|1931.67463467
1627689600|2021-07-31|1.38304466302|588042.53|80763088.64|3.3280119E-5|1943.39725435
1627689600|2021-07-31|1.37964103244|619131.09|80519090.61|3.3401892E-5|1949.41285831
1627689600|2021-07-31|1.3952724683|633609.97|81431377.91|3.3519096E-5|1956.25315886
1627776000|2021-08-01|1.41652311209|519553.94|82683458.62|3.3327743E-5|1945.36399422
1627776000|2021-08-01|1.4152270533|602543.77|82607706.56|3.3935076E-5|1980.81204974
1627776000|2021-08-01|1.36570900806|904363.08|79717703.85|3.2833997E-5|1916.55091503
1627776000|2021-08-01|1.36612589705|910560.76|79739617.09|3.3081912E-5|1930.96331837
1627776000|2021-08-01|1.36541915604|893307.76|79698312.67|3.3069985E-5|1930.26587687
1627776000|2021-08-01|1.35359716048|886893.51|79008318.43|3.386118E-5|1976.4483629
1627862400|2021-08-02|1.35543459591|834050.44|79106998.05|3.4019885E-5|1985.49674361
1627862400|2021-08-02|1.36463527101|755230.55|79645153.74|3.4032351E-5|1986.25367899
1627862400|2021-08-02|1.36036853537|445534.35|79396131.29|3.4384237E-5|2006.79104536
1627862400|2021-08-02|1.36266164922|394847.71|79529829.61|3.4254355E-5|1999.20722662
1627862400|2021-08-02|1.35955444095|365440.3|79358391.49|3.4701959E-5|2025.58394489
1627862400|2021-08-02|1.35515677692|378685.83|79101687.25|3.4568611E-5|2017.80008229
1627948800|2021-08-03|1.33631324611|432472.64|78002415.29|3.4548636E-5|2016.65070732
1627948800|2021-08-03|1.32885942884|420143.26|77567325.88|3.4444418E-5|2010.56736158
1627948800|2021-08-03|1.33257183255|391703.9|77784360.83|3.4611295E-5|2020.31694902
1627948800|2021-08-03|1.33313751525|371258.53|77814544.78|3.4903515E-5|2037.30005335
1627948800|2021-08-03|1.33404782274|344168.76|77867678.96|3.5100939E-5|2048.82358987
1627948800|2021-08-03|1.33586345779|325613.47|77973656.63|3.5013343E-5|2043.71065668
1628035200|2021-08-04|1.33425934311|244747.97|77880063.99|3.5110404E-5|2049.37707528
1628035200|2021-08-04|1.33057689512|231529.59|77664961.55|3.5181328E-5|2053.51265036
1628035200|2021-08-04|1.33118861511|239298.44|77699846.05|3.4897936E-5|2036.94970336
1628035200|2021-08-04|1.35493358777|289568.17|79085785.87|3.4489244E-5|2013.09421394
1628035200|2021-08-04|1.35979171246|282605.98|79368720.23|3.4204346E-5|1996.44926752
1628035200|2021-08-04|1.37052919199|322000.18|80021405.3|3.4480886E-5|2013.24347547
1628121600|2021-08-05|1.36495563324|319794.41|79691736.46|3.4596149E-5|2019.86579014
1628121600|2021-08-05|1.36451714014|308092.14|79666086.3|3.5100617E-5|2049.3174478
1628121600|2021-08-05|1.36024694895|350805.91|79416775.09|3.5742127E-5|2086.77142294
1628121600|2021-08-05|1.38506101512|453534.96|80864765.93|3.5673767E-5|2082.76082195
1628121600|2021-08-05|1.39329811195|520170.22|81354045.3|3.4258433E-5|2000.3343766
1628121600|2021-08-05|1.3979641659|503515.7|81640360.72|3.4205515E-5|1997.58380889
1628208000|2021-08-06|1.3876831516|517473.39|81040506.98|3.4494959E-5|2014.50090562
1628208000|2021-08-06|1.39199845399|541918.08|81292526.46|3.4118307E-5|1992.50463721
1628208000|2021-08-06|1.39260479177|505029.6|81327958.79|3.4358248E-5|2006.51770979
1628208000|2021-08-06|1.41096899064|382781.6|82401356.58|3.3445923E-5|1953.26009682
1628208000|2021-08-06|1.41799368917|386335.33|82821132.53|3.3106607E-5|1933.66635332
1628208000|2021-08-06|1.41127217313|371298.81|82437209.52|3.2960943E-5|1925.36083104
1628294400|2021-08-07|1.41804098632|377817.8|82832598.33|3.2399322E-5|1892.5546238
1628294400|2021-08-07|1.41874880831|418310.84|82865415.82|3.2793887E-5|1915.40536753
1628294400|2021-08-07|1.43554472262|478766.97|83846421.35|3.2728809E-5|1911.60433142
1628294400|2021-08-07|1.42098780325|513652.17|82992348.49|3.2755329E-5|1913.0647519
1628294400|2021-08-07|1.42005340786|470770.1|82937771.44|3.231613E-5|1887.41338103
1628294400|2021-08-07|1.43246915958|482125.03|83652093.08|3.2150004E-5|1877.46808309
1628380800|2021-08-08|1.42400806051|504748.97|83157871.45|3.215042E-5|1877.48971903
1628380800|2021-08-08|1.42467829532|478924.23|83197011.19|3.1764857E-5|1854.9739769
1628380800|2021-08-08|1.42520799275|417620.55|83227892.65|3.2016075E-5|1869.64321469
1628380800|2021-08-08|1.41636271703|398501.25|82711352.61|3.2211087E-5|1881.03128018
1628380800|2021-08-08|1.40439379998|394707.83|82010927.99|3.2176965E-5|1879.00484863
1628380800|2021-08-08|1.41207879697|402197.46|82459700.79|3.2240627E-5|1882.72245246
1628467200|2021-08-09|1.398782962|406215.53|81683277.7|3.2156697E-5|1877.82127916
1628467200|2021-08-09|1.40118527303|384596.55|81824451.08|3.2023989E-5|1870.09196553
1628467200|2021-08-09|1.43858930116|538984.52|84008486.12|3.1366236E-5|1831.67635094
1628467200|2021-08-09|1.46347856133|650490.8|85452668.13|3.1855686E-5|1860.05687801
1628467200|2021-08-09|1.45504615821|662873.15|84948979.92|3.1649464E-5|1847.76934164
1628467200|2021-08-09|1.45189939326|857047.42|84765222.53|3.1314285E-5|1828.19990746
1628553600|2021-08-10|1.49579368987|950944.96|87357621.67|3.2717731E-5|1910.7870196
1628553600|2021-08-10|1.50692682299|1067419.57|88108836.38|3.2799947E-5|1917.78732677
1628553600|2021-08-10|1.51001729684|977812.41|88279030.67|3.3285254E-5|1945.93132468
1628553600|2021-08-10|1.50303260099|910539.48|87870689.54|3.3264218E-5|1944.70151262
1628553600|2021-08-10|1.50204322975|864367.36|87803626.38|3.2996369E-5|1928.83986172
1628553600|2021-08-10|1.50201842185|795466.16|87802176.21|3.2949817E-5|1926.11861229
1628640000|2021-08-11|1.50467285076|647412.87|87956326.71|3.2996877E-5|1928.84725231
1628640000|2021-08-11|1.52545246771|577014.43|89171008.55|3.2892682E-5|1922.75648697
1628640000|2021-08-11|1.52624517336|552578.17|89214397.42|3.3219226E-5|1941.78057502
1628640000|2021-08-11|1.53668619424|1127524.89|89824681.09|3.3066119E-5|1932.83027152
1628640000|2021-08-11|1.53874399058|1181545|89935171.07|3.3091476E-5|1934.10182152
1628640000|2021-08-11|1.517358538|1170943.02|88684894.33|3.3280051E-5|1945.11562846
1628726400|2021-08-12|1.52700770683|1328685.7|89247913.86|3.3201603E-5|1940.51005198
1628726400|2021-08-12|1.50640813311|1670505.29|88036422.04|3.3260429E-5|1943.78210016
1628726400|2021-08-12|1.50820829423|1254465.34|88138086.27|3.3628985E-5|1965.24206401
1628726400|2021-08-12|1.49354598987|1147048.87|87281236.83|3.3794657E-5|1974.92375943
1628726400|2021-08-12|1.49149776752|1172879.96|87167606.42|3.357781E-5|1962.3880037
1628726400|2021-08-12|1.49089092429|1181649.94|87132140.68|3.3557244E-5|1961.18606492
1628812800|2021-08-13|1.505715627|1110777.93|87998540.8|3.3313102E-5|1946.91767353
1628812800|2021-08-13|1.53254629668|794971.75|89566605.67|3.3180306E-5|1939.15667667
1628812800|2021-08-13|1.55129820451|822988.78|90659770.73|3.3533736E-5|1959.75268239
1628812800|2021-08-13|1.55219111309|890519.97|90749354.7|3.3452615E-5|1955.81793934
1628812800|2021-08-13|1.55063779515|879054.21|90657798.57|3.3367409E-5|1950.82040009
1628812800|2021-08-13|1.57380287199|1116589.7|92011949.07|3.2929347E-5|1925.20515307
1628899200|2021-08-14|1.58142408229|1281505.15|92483246.41|3.3254753E-5|1944.77088748
1628899200|2021-08-14|1.59020530726|1277424.12|92996781.14|3.3374419E-5|1951.76907363
1628899200|2021-08-14|1.57948671146|1446193.11|92417193.52|3.3901917E-5|1983.63177187
1628899200|2021-08-14|1.57505060395|1389216.67|92143728.84|3.3541368E-5|1962.23963228
1628899200|2021-08-14|1.57674795911|1331161.99|92242693.23|3.3512692E-5|1960.55491913
1628899200|2021-08-14|1.57891970462|1128287|92369744.39|3.3524885E-5|1961.26823239
1628985600|2021-08-15|1.58173983651|957554.36|92534727.36|3.3730588E-5|1973.30224113
1628985600|2021-08-15|1.5674535195|899202.78|91698905.76|3.4224682E-5|2002.20666855
1628985600|2021-08-15|1.56741031892|687736.55|91696906.36|3.405273E-5|1992.15863033
1628985600|2021-08-15|1.57058888023|625143.07|91882859.1|3.4007362E-5|1989.50450391
1628985600|2021-08-15|1.60126279736|794192.11|93597286.7|3.4561413E-5|2020.1896195
1628985600|2021-08-15|1.65839340724|1075914.67|96949247.26|3.5249713E-5|2060.68905398
1629072000|2021-08-16|1.68262793218|1343730.47|98381631.83|3.547491E-5|2074.18376224
1629072000|2021-08-16|1.73169842001|1768625.48|101249962.55|3.6579892E-5|2138.77465747
1629072000|2021-08-16|1.76072931106|2098502.07|102947241.17|3.7047963E-5|2166.13965467
1629072000|2021-08-16|1.77092854062|2408084.85|103542192.19|3.8227813E-5|2235.09388993
1629072000|2021-08-16|1.77482542767|2463264.16|103770140.87|3.848441E-5|2250.0988462
1629072000|2021-08-16|1.7661671029|2498786.05|103263527.93|3.8391195E-5|2244.64051597
1629158400|2021-08-17|1.87245429415|2910740.64|109477070.83|4.0316621E-5|2357.19802968
1629158400|2021-08-17|1.8729078122|2782414.72|109511894.26|4.0794424E-5|2385.31475943
1629158400|2021-08-17|1.88118381132|2651793.56|110008046.83|4.0223075E-5|2352.16882669
1629158400|2021-08-17|1.84235149156|2497681.16|107731940.09|4.0280187E-5|2355.39348087
1629158400|2021-08-17|1.80192127489|2577720.64|105368940.74|3.9617367E-5|2316.66058549
1629158400|2021-08-17|1.7452658748|2724190.17|102055456.81|3.9048035E-5|2283.35699849
1629244800|2021-08-18|1.74212324589|2294046.89|101878220.94|3.8681109E-5|2262.04579854
1629244800|2021-08-18|1.76090934123|2103986.17|102977557.25|3.913701E-5|2288.72298733
1629244800|2021-08-18|1.76514821519|2091906.49|103225445.59|3.9437881E-5|2306.31785157
1629244800|2021-08-18|1.81249165022|2175842.18|105994502.5|3.9575723E-5|2314.38808005
1629244800|2021-08-18|1.7854522598|1935000.38|104430664.5|3.9762021E-5|2325.67085011
1629244800|2021-08-18|1.78570440736|1651935.69|104435950.1|3.9858416E-5|2331.09776023
1629331200|2021-08-19|1.77066989739|1634237.82|103556491.23|4.0112332E-5|2345.94396341
1629331200|2021-08-19|1.73360242359|1691054.61|101389327.36|3.8877388E-5|2273.734834
1629331200|2021-08-19|1.73474493183|1517980.93|101459355.17|3.9183247E-5|2291.69539633
1629331200|2021-08-19|1.7461060677|1352247.82|102121882.79|3.8108525E-5|2228.79605961
1629331200|2021-08-19|1.76147774135|1346672.96|103020660.67|3.7726121E-5|2206.42578597
1629331200|2021-08-19|1.7666564822|1218210.51|103323541.19|3.7815669E-5|2211.66303292
1629417600|2021-08-20|1.77343087563|1144779.44|103719744.03|3.7697811E-5|2204.77006527
1629417600|2021-08-20|1.77311177796|1027186.76|103701081.49|3.7871182E-5|2214.90973075
1629417600|2021-08-20|1.77415257027|1019266.95|103761954.38|3.7789654E-5|2210.14157412
1629417600|2021-08-20|1.80850620732|1128535.12|105771139.26|3.7185053E-5|2174.78126607
1629417600|2021-08-20|1.8145288778|1064310.03|106122635.79|3.7299557E-5|2181.46283097
1629417600|2021-08-20|1.82159801193|1019959.1|106536119.3|3.6919911E-5|2159.26017545
1629504000|2021-08-21|1.79819070835|1051663.1|105167143.67|3.6818329E-5|2153.31915444
1629504000|2021-08-21|1.80179429749|940429.65|105395912.53|3.67814E-5|2151.52707639
1629504000|2021-08-21|1.78835478209|983259.76|104609768.41|3.6832889E-5|2154.53892413
1629504000|2021-08-21|1.78618176658|809048.01|104482356.73|3.6292208E-5|2122.90568279
1629504000|2021-08-21|1.76071951224|895379.31|102992947.09|3.5983502E-5|2104.84798507
1629504000|2021-08-21|1.77050335686|924713.05|103562629.92|3.6202548E-5|2117.6074398
1629590400|2021-08-22|1.76494776413|853473.58|103237540.18|3.6155696E-5|2114.86435712
1629590400|2021-08-22|1.76860409395|968795.49|103451561.14|3.5909807E-5|2100.4845613
1629590400|2021-08-22|1.77456568016|885923.15|103796735.75|3.6117864E-5|2112.58249123
1629590400|2021-08-22|1.6916231795|1125340.64|98945598.03|3.4833856E-5|2037.48491708
1629590400|2021-08-22|1.69223871605|1015518.31|98981517.08|3.4763083E-5|2033.34355908
1629590400|2021-08-22|1.7014617827|984212.97|99521981.75|3.4497257E-5|2017.81516134
1629676800|2021-08-23|1.71579405613|913222.96|100360305.75|3.4118698E-5|1995.67247062
1629676800|2021-08-23|1.71398486238|980105.52|100254482.31|3.4157698E-5|1997.95366053
1629676800|2021-08-23|1.71822495671|1001905.54|100502494.1|3.4071379E-5|1992.90468548
1629676800|2021-08-23|1.70900653606|722829.86|99963146.74|3.446693E-5|2016.03838755
1629676800|2021-08-23|1.70918202387|701272.64|99973411.36|3.4664383E-5|2027.58780095
1629676800|2021-08-23|1.72035262505|674414.78|100628974.89|3.4722228E-5|2031.01512949
1629763200|2021-08-24|1.71975545928|627270.47|100594044.74|3.4838351E-5|2037.80753842
1629763200|2021-08-24|1.72350274211|592732.08|100812030.2|3.4610278E-5|2024.44261081
1629763200|2021-08-24|1.71838682442|578376.41|100516219.58|3.4750099E-5|2032.69050476
1629763200|2021-08-24|1.67444742174|692191.32|97947695.56|3.4706608E-5|2030.18155731
1629763200|2021-08-24|1.65895448392|787298.43|97040985.06|3.4368298E-5|2010.38275919
1629763200|2021-08-24|1.64711854568|862141.19|96350567.42|3.4526358E-5|2019.66895035
1629849600|2021-08-25|1.64945928543|928582.08|96489072.41|3.4356447E-5|2009.7626729
1629849600|2021-08-25|1.64666619168|984130.52|96325222.88|3.4196324E-5|2000.38632457
1629849600|2021-08-25|1.61073358023|1121499.05|94227698.28|3.3854623E-5|1980.49090214
1629849600|2021-08-25|1.64113102648|1032015.72|96005943.49|3.3621955E-5|1966.87982841
1629849600|2021-08-25|1.64263010512|948551.58|96093695.62|3.3666918E-5|1969.51131035
1629849600|2021-08-25|1.64937959705|922448.82|96488448.61|3.3687767E-5|1970.72910371
1629936000|2021-08-26|1.62808450797|874938.53|95235769.82|3.3983674E-5|1987.89518532
1629936000|2021-08-26|1.59804699634|863702.19|93478597.48|3.4113982E-5|1995.51527528
1629936000|2021-08-26|1.59905073144|712548.51|93533212.07|3.4064911E-5|1992.55751057
1629936000|2021-08-26|1.61150880689|724387.98|94261239.11|3.4439974E-5|2014.48146624
1629936000|2021-08-26|1.61297540261|692037.5|94347310.61|3.4345693E-5|2008.97283389
1629936000|2021-08-26|1.61473467081|611310.29|94450206.91|3.4398346E-5|2012.05247883
1630022400|2021-08-27|1.65807806719|798368.05|96985479.62|3.5416396E-5|2071.60098215
1630022400|2021-08-27|1.66451009939|832757.78|97361577.29|3.5022118E-5|2048.53587237
1630022400|2021-08-27|1.70076269091|1140763.53|99479639.89|3.5711021E-5|2088.7802444
1630022400|2021-08-27|1.70886233052|1262565.7|99978055.15|3.5436013E-5|2073.20601474
1630022400|2021-08-27|1.72351021321|1400126.8|100835038.65|3.5639678E-5|2085.12156241
1630022400|2021-08-27|1.75205650638|1679799.01|102525569.62|3.5713494E-5|2089.85629296
1630108800|2021-08-28|1.74874350708|1545882.2|102331701.93|3.5752955E-5|2092.16544299
1630108800|2021-08-28|1.74620475792|1593196.14|102193760.06|3.5665132E-5|2087.24316297
1630108800|2021-08-28|1.75626027726|1377988.25|102782242.79|3.6009287E-5|2107.38426818
1630108800|2021-08-28|1.80176401113|1482063.11|103231624.86|3.6930754E-5|2115.93844654
1630108800|2021-08-28|1.83487619686|1813621.92|105113447.94|3.7705343E-5|2160.00328266
1630108800|2021-08-28|1.86605726935|1817320.05|106898257.44|3.8158806E-5|2185.95106077
1630195200|2021-08-29|1.80727755574|1966686.83|103529967.53|3.7446496E-5|2145.12403072
1630195200|2021-08-29|1.80807819103|2032214.4|103575849.67|3.7234948E-5|2133.00585984
1630195200|2021-08-29|1.80134474015|2044195.42|103190123.6|3.7337676E-5|2138.89063848
1630195200|2021-08-29|1.77515599013|1959843.02|101694079.15|3.6600145E-5|2096.72730916
1630195200|2021-08-29|1.78509592614|1561113.74|102263512.28|3.6550058E-5|2093.85795485
1630195200|2021-08-29|1.79590388246|1393700.63|102890157.28|3.6778825E-5|2107.11671475
1630281600|2021-08-30|1.80279778183|1106662.07|103270155.35|3.7522964E-5|2149.43814583
1630281600|2021-08-30|1.79686581788|1068741.79|102936929.57|3.7456436E-5|2145.76429475
1630281600|2021-08-30|1.79825269847|1074487.56|103021966.08|3.7549934E-5|2151.23715935
1630281600|2021-08-30|1.8201694598|1061280.97|104257825.23|3.7865384E-5|2168.89837707
1630281600|2021-08-30|1.9856888506|2114303.66|113749878.51|4.0848002E-5|2339.97147311
1630281600|2021-08-30|1.94965669528|2753997.78|111693160.78|4.1433585E-5|2373.67331505
1630368000|2021-08-31|1.96538120366|2900527.75|112563366.36|4.1661083E-5|2386.05708651
1630368000|2021-08-31|2.03145280057|3215095.7|116347488.11|4.2573183E-5|2438.29583513
1630368000|2021-08-31|2.10839857101|3852130.26|120755182.85|4.4034681E-5|2522.01648635
1630368000|2021-08-31|2.06615006856|4765444.88|118358835.05|4.3534685E-5|2493.87238579
1630368000|2021-08-31|2.00131331767|4233717.98|114644065.13|4.2253671E-5|2420.47687753
1630368000|2021-08-31|1.97051069133|3652199.61|112878752.81|4.1777593E-5|2393.18802683
1630454400|2021-09-01|1.95062972358|3609510.35|111739910.78|4.1489732E-5|2376.69860965
1630454400|2021-09-01|1.9584252826|3333033.88|112186471.73|4.1470116E-5|2375.57492625
1630454400|2021-09-01|1.97657643835|2930254.71|113227498.03|4.1403709E-5|2371.7971581
1630454400|2021-09-01|1.9880443806|2135703|113888427.13|4.1842132E-5|2396.99608708
1630454400|2021-09-01|2.05597167887|2005822.69|117779855.67|4.266093E-5|2443.90437368
1630454400|2021-09-01|2.05289714991|1904543.3|117603726.01|4.2027063E-5|2407.5922178
1630540800|2021-09-02|2.05576759671|1789734.65|117768164.47|4.1439621E-5|2373.9395977
1630540800|2021-09-02|2.06988584506|1865096.46|118577058.05|4.1473808E-5|2375.90017368
1630540800|2021-09-02|2.10690969598|2143999.06|120696658.63|4.2051185E-5|2408.94877014
1630540800|2021-09-02|2.1196319008|2227032.79|121428029|4.2765666E-5|2449.93035313
1630540800|2021-09-02|2.1410261392|1954394.2|122633022.11|4.3417382E-5|2486.84715673
1630540800|2021-09-02|2.15688902582|1948884.06|123538223.54|4.3725696E-5|2504.43798556
1630627200|2021-09-03|2.19008125213|2205782.85|125445797.28|4.4288088E-5|2536.78008693
1630627200|2021-09-03|2.22757149035|2245697.08|127593125.62|4.5217604E-5|2590.02032141
1630627200|2021-09-03|2.24210540779|2046004.76|128425226.09|4.4706812E-5|2560.75491318
1630627200|2021-09-03|2.26591850536|2215992.25|129789211.09|4.4793796E-5|2565.73721906
1630627200|2021-09-03|2.2586631424|2173664.9|129373136.53|4.4721958E-5|2561.61260598
1630627200|2021-09-03|2.25696385817|2193797.96|129266484.22|4.5116381E-5|2584.01831801
1630713600|2021-09-04|2.33748080454|2576306.28|133866374.2|4.6478869E-5|2661.82193149
1630713600|2021-09-04|2.26533445026|2640861.94|129737473.48|4.5086119E-5|2582.11725311
1630713600|2021-09-04|2.23544341406|2497363.63|128047145.88|4.4750978E-5|2563.35498014
1630713600|2021-09-04|2.23355572934|2081463.65|127939009.57|4.4799095E-5|2566.11096318
1630713600|2021-09-04|2.1394862285|2404761.7|122552743.33|4.2787213E-5|2450.91100038
1630713600|2021-09-04|2.13790629643|2368724.35|122461813.12|4.2805531E-5|2451.95168123
1630800000|2021-09-05|2.1312534274|1904507.66|122080728.88|4.2882676E-5|2456.37063857
1630800000|2021-09-05|2.10844196443|1729110.72|120774234.06|4.228374E-5|2422.06633991
1630800000|2021-09-05|2.11419048752|1646804.25|121093561.54|4.2129691E-5|2413.04383871
1630800000|2021-09-05|2.087036377|1656335.17|119538267.46|4.157406E-5|2381.21920559
1630800000|2021-09-05|2.08514294939|1274533.29|119429080.36|4.1145003E-5|2356.62973185
1630800000|2021-09-05|2.12111513165|1205837.98|121487574.78|4.098503E-5|2347.43122742
1630886400|2021-09-06|2.11568686724|1278012.9|121176669.13|4.1008104E-5|2348.75279844
1630886400|2021-09-06|2.1326723095|1241025.55|122147094.36|4.1171456E-5|2358.06208885
1630886400|2021-09-06|2.11400067461|1351086.71|121076856.77|4.1170361E-5|2357.9831179
1630886400|2021-09-06|2.14005796656|1537560.11|122569256.96|4.148269E-5|2375.87138734
1630886400|2021-09-06|2.2118999248|1986439.76|126684124.78|4.2762988E-5|2449.20289883
1630886400|2021-09-06|2.21751601499|2260143.91|127005294.85|4.2131238E-5|2413.01089526
1630972800|2021-09-07|2.2996803362|2568848.49|131715769.96|4.367739E-5|2501.65249627
1630972800|2021-09-07|2.30245023298|3758588.74|131880327.75|4.3955851E-5|2517.7143694
1630972800|2021-09-07|2.21386960234|4079646.58|126800226.3|4.3404277E-5|2485.99652851
1630972800|2021-09-07|2.04348336189|4384311.24|117037613.09|4.3601699E-5|2497.22550856
1630972800|2021-09-07|2.07065422471|4503221.86|118599608.24|4.4320343E-5|2538.50944989
1630972800|2021-09-07|2.06647254782|4275646.33|118358791.6|4.4144898E-5|2528.43270921
1631059200|2021-09-08|2.07660260925|4049847.75|118939301.51|4.4677071E-5|2558.91984079
1631059200|2021-09-08|1.95420776115|3225820.01|111930002.46|4.3242013E-5|2476.74721065
1631059200|2021-09-08|2.00293908735|2932403.51|114721530.35|4.3061918E-5|2466.44002505
1631059200|2021-09-08|2.04414839774|2555523.43|117081516.48|4.4377822E-5|2541.8030822
1631059200|2021-09-08|2.1554095567|2534759.18|123454158.13|4.6405758E-5|2657.95601048
1631059200|2021-09-08|2.17880116501|2666229.17|124786487.37|4.7271328E-5|2707.37094746
1631145600|2021-09-09|2.24958991848|2803935.01|128840914.78|4.8868771E-5|2798.86440995
1631145600|2021-09-09|2.27905419716|2710895.42|130528424.4|4.9213742E-5|2818.62195734
1631145600|2021-09-09|2.34440332335|3365261.91|134273805.3|5.056286E-5|2895.94693517
1631145600|2021-09-09|2.36245422197|3749654.65|135311201.89|5.024615E-5|2877.88304367
1631145600|2021-09-09|2.27763955273|3759645.9|130466369.05|4.8888723E-5|2800.41421377
1631145600|2021-09-09|2.28672530087|3513438.55|130986826.46|4.9291984E-5|2823.51384822
1631232000|2021-09-10|2.30862501895|3297977.51|132241272.97|4.9406544E-5|2830.07600541
1631232000|2021-09-10|2.26168055392|3063168.68|129552341.38|4.8993745E-5|2806.43275052
1631232000|2021-09-10|2.24788563404|2649491.96|128762150.84|4.8492706E-5|2777.73256346
1631232000|2021-09-10|2.18443829287|2211644.52|125127578.82|4.806139E-5|2753.02139916
1631232000|2021-09-10|2.2180189402|1754335.46|127051123.7|4.8596033E-5|2783.64647303
1631232000|2021-09-10|2.19873882628|1738678.22|125948054.05|4.8987239E-5|2806.08472074
1631318400|2021-09-11|2.24768619367|1935189.78|128752005.13|4.9777452E-5|2851.35299283
1631318400|2021-09-11|2.25855072993|2012689.7|129374542.24|5.0195904E-5|2875.32709196
1631318400|2021-09-11|2.27841339011|1868935.24|130515099.06|5.0004861E-5|2864.44479972
1631318400|2021-09-11|2.52921084245|3483111.52|144887302.12|5.5488955E-5|3178.71679675
1631318400|2021-09-11|2.51510709189|4214842.55|144090916.73|5.5344977E-5|3170.72322608
1631318400|2021-09-11|2.46529636548|4268647.36|141234657.89|5.4540195E-5|3124.5597446
1631404800|2021-09-12|2.4867100356|4169451.22|142461094.98|5.4873897E-5|3143.66988532
1631404800|2021-09-12|2.45131168026|4175880.2|140433808.47|5.4003615E-5|3093.82661807
1631404800|2021-09-12|2.46204781272|4245296.88|141047617.74|5.3481444E-5|3063.88455598
1631404800|2021-09-12|2.45788747996|2577869.35|140810070.21|5.3506799E-5|3065.35436846
1631404800|2021-09-12|2.4452726907|1850623.74|140087380.76|5.3246906E-5|3050.46534216
1631404800|2021-09-12|2.40951395205|1828616.24|138038541.12|5.230879E-5|2996.71601952
1631491200|2021-09-13|2.30195662223|1895896.48|131881910.21|5.1310176E-5|2939.62273604
1631491200|2021-09-13|2.25822001582|1905722.27|129378424.7|5.0799029E-5|2910.38884709
1631491200|2021-09-13|2.27717244298|1962933.13|130464295.58|5.0722115E-5|2905.98326192
1631491200|2021-09-13|2.26538026259|2301788.08|129790565.49|5.1002081E-5|2922.06524594
1631491200|2021-09-13|2.28358570884|2306795.58|130833438.06|5.0993556E-5|2921.57295632
1631491200|2021-09-13|2.32167998684|1975687.48|133032236.27|5.1635261E-5|2958.69985534
1631577600|2021-09-14|2.29415349901|2034663.17|131455959.91|5.0723286E-5|2906.46561086
1631577600|2021-09-14|2.30540035398|1893211|132122947.29|5.0369886E-5|2886.70806417
1631577600|2021-09-14|2.30032378969|1644105.68|131834448.48|5.0018068E-5|2866.59836253
1631577600|2021-09-14|2.2819787942|1280974.92|130784113.15|4.8813802E-5|2797.60259836
1631577600|2021-09-14|2.24692228453|1182464.96|128774964.53|4.832766E-5|2769.74096753
1631577600|2021-09-14|2.24561491503|1166098.84|128700036.95|4.7685198E-5|2732.92037005
1631664000|2021-09-15|2.26761855302|1018257.31|129961103.13|4.8074617E-5|2755.23863992
1631664000|2021-09-15|2.28266281725|946114.81|130823315.68|4.8441272E-5|2776.25226595
1631664000|2021-09-15|2.27565858223|937518.52|130414831.88|4.7843809E-5|2741.86222659
1631664000|2021-09-15|2.29167544624|806938.39|131329720.65|4.7488402E-5|2721.43185851
1631664000|2021-09-15|2.29507968975|783033.37|131521326.44|4.7751878E-5|2736.45850408
1631664000|2021-09-15|2.2706775667|947477.64|130125257.72|4.7132623E-5|2701.0196449
1631750400|2021-09-16|2.25423275854|945018.87|129188178.5|4.7278611E-5|2709.49732851
1631750400|2021-09-16|2.29009417326|941119.13|131243938.3|4.7347015E-5|2713.4293375
1631750400|2021-09-16|2.26558151759|1056031.79|129831895.11|4.7256093E-5|2708.06769126
1631750400|2021-09-16|2.24636867288|1084280.41|128730879.76|4.6773257E-5|2680.39818911
1631750400|2021-09-16|2.23838492481|1104333.27|128273361.4|4.7123422E-5|2700.4648189
1631750400|2021-09-16|2.21393892267|990923.87|126866645.02|4.6332845E-5|2655.03828456
1631836800|2021-09-17|2.20304811192|964351.75|126242011.94|4.6003079E-5|2636.13001322
1631836800|2021-09-17|2.18212339056|980841.92|125049475.52|4.5724745E-5|2620.31716688
1631836800|2021-09-17|2.11727814644|1046335.46|121316936.5|4.4626097E-5|2557.00999186
1631836800|2021-09-17|2.15987803733|1052024.29|123746423.96|4.5454092E-5|2604.21247966
1631836800|2021-09-17|2.14273172649|1090142.55|122763996.93|4.5096038E-5|2583.6971573
1631836800|2021-09-17|2.14649428332|1017478.45|122914990.57|4.5411612E-5|2600.41123991
1631923200|2021-09-18|2.15583700426|1003871.14|123449984.06|4.4948311E-5|2573.88117261
1631923200|2021-09-18|2.21474620577|1091606.2|126823309.58|4.5541946E-5|2607.87457335
1631923200|2021-09-18|2.22607501977|942865.36|127472032.98|4.5947393E-5|2631.09173941
1631923200|2021-09-18|2.21020932025|871564.09|126562390.96|4.5726064E-5|2618.39452762
1631923200|2021-09-18|2.21457743987|799737.23|126812520.96|4.5922728E-5|2629.65602475
1631923200|2021-09-18|2.24275991192|903683.81|128426329.79|4.6454763E-5|2660.12188003
1632009600|2021-09-19|2.20215387811|912561.86|126101051.95|4.6021042E-5|2635.28442119
1632009600|2021-09-19|2.19138543678|811933.25|125484423.03|4.5565991E-5|2609.22701887
1632009600|2021-09-19|2.16679391608|815381.31|124076247.4|4.5758293E-5|2620.23870416
1632009600|2021-09-19|2.1741514261|842126.26|124486918.8|4.5586976E-5|2610.20557792
1632009600|2021-09-19|2.16576174917|852182.21|124006604.69|4.5625759E-5|2612.42745752
1632009600|2021-09-19|2.14139355876|673020.27|122611276.23|4.5310701E-5|2594.38665712
1632096000|2021-09-20|2.093107151|756047.04|119846480.22|4.5880009E-5|2626.98332882
1632096000|2021-09-20|2.0527409744|823992.22|117535206.2|4.5842233E-5|2624.8203624
1632096000|2021-09-20|2.00994144774|920892.86|115080750.37|4.5971292E-5|2632.12183857
1632096000|2021-09-20|2.02487186064|1074194.12|115942256.97|4.6107336E-5|2640.06266403
1632096000|2021-09-20|1.99871351067|1179445.05|114444086.66|4.5522702E-5|2606.57869418
1632096000|2021-09-20|1.95398656347|1357138.68|111883071.99|4.5607216E-5|2611.41787072
1632182400|2021-09-21|1.96715834212|1413660.02|112640774.11|4.5996182E-5|2633.7714843
1632182400|2021-09-21|1.97543157631|1387317.14|113114504.91|4.5591804E-5|2610.61653528
1632182400|2021-09-21|1.9908635283|1250664.32|113998148.58|4.6009549E-5|2634.53688735
1632182400|2021-09-21|1.96397653863|1092994.08|112471638.57|4.5621249E-5|2612.6058676
1632182400|2021-09-21|1.91231785148|1091478.37|109513284.9|4.5305728E-5|2594.53683091
1632182400|2021-09-21|1.86165470555|1043898.27|106612910.46|4.5748009E-5|2619.88884012
1632268800|2021-09-22|1.90219128826|914824.62|108934154.42|4.5229208E-5|2590.17353247
1632268800|2021-09-22|1.91758468583|919713.27|109818218.4|4.5047786E-5|2579.84309008
1632268800|2021-09-22|1.90317990761|949138.15|109000562.45|4.5372567E-5|2598.61682179
1632268800|2021-09-22|1.96090516397|1068750.08|112310636.33|4.5355911E-5|2597.75501607
1632268800|2021-09-22|1.99106983935|989764.98|114040327.9|4.5823093E-5|2624.55914294
1632268800|2021-09-22|1.98275150783|842820.11|113563364.48|4.5502555E-5|2606.188026
1632355200|2021-09-23|1.99783554178|843603.41|114427312.2|4.5317437E-5|2595.58527379
1632355200|2021-09-23|2.00778366207|796982.05|114997097.17|4.5395818E-5|2600.07459582
1632355200|2021-09-23|1.97265875243|731409.67|112987122.32|4.5214412E-5|2589.72632391
1632355200|2021-09-23|1.9837576095|641528.69|113622733.07|4.5257066E-5|2592.16726128
1632355200|2021-09-23|2.07164831651|1076625.55|118657915.02|4.6278276E-5|2650.68336991
1632355200|2021-09-23|2.09082837103|1223286.68|119781661.55|4.6571419E-5|2668.03436659
1632441600|2021-09-24|2.07304921331|1285560.31|118770217.49|4.6787679E-5|2680.58412458
1632441600|2021-09-24|2.078463568|1453162.04|119086709.27|4.6267505E-5|2650.92205676
1632441600|2021-09-24|1.95986711865|1633337.43|112314954.52|4.7045719E-5|2696.06941184
1632441600|2021-09-24|1.98270910334|1793001.83|113615470.16|4.7199681E-5|2704.69023377
1632441600|2021-09-24|1.98637597655|1353954.39|113830378.3|4.6818995E-5|2682.98850539
1632441600|2021-09-24|2.00622721288|1215392.06|114972946.96|4.6830972E-5|2683.79116049
1632528000|2021-09-25|2.00544403859|1095738.43|114927463.14|4.6984757E-5|2692.5901817
1632528000|2021-09-25|2.00829644941|972228.33|115091191.43|4.7306195E-5|2711.0172635
1632528000|2021-09-25|2.00063878845|707170.32|114656037.78|4.7062777E-5|2697.15431336
1632528000|2021-09-25|2.00443418164|616999.58|114888021.81|4.6904616E-5|2688.42878223
1632528000|2021-09-25|1.99504347724|635390.29|114371776.72|4.6775724E-5|2681.55692959
1632528000|2021-09-25|1.98736021843|607423.32|113931410.52|4.6524315E-5|2667.14649024
1632614400|2021-09-26|1.96770169814|642067.51|112808558.8|4.6614747E-5|2672.42866786
1632614400|2021-09-26|1.92279221764|626298.47|110233893.26|4.6504675E-5|2666.11822796
1632614400|2021-09-26|1.97990695675|757769.52|113502464.13|4.5956809E-5|2634.57383554
1632614400|2021-09-26|1.99395135895|817387.12|114315225.01|4.5973605E-5|2635.71274018
1632614400|2021-09-26|1.97941768689|788045.84|113484765.49|4.574159E-5|2622.47510905
1632614400|2021-09-26|1.98255445216|864746.07|113664530.07|4.5883395E-5|2630.60342429
1632700800|2021-09-27|2.00482345263|827499|114941264.47|4.551378E-5|2609.41252316
1632700800|2021-09-27|2.00207919159|819263.82|114803431.17|4.5704573E-5|2620.79633144
1632700800|2021-09-27|2.03333357724|829747.41|116612077.73|4.647336E-5|2665.25627145
1632700800|2021-09-27|2.00998681765|789029.48|115301853.9|4.6390382E-5|2661.16026272
1632700800|2021-09-27|2.02884913919|970098.01|118523166.84|4.7106381E-5|2751.90370079
1632700800|2021-09-27|2.00773728029|1008960.88|117290425.2|4.7536462E-5|2777.04254199
1632787200|2021-09-28|2.00147116756|962231.63|116924661.6|4.7004408E-5|2745.9673605
1632787200|2021-09-28|1.98072687557|956723.35|115712292.48|4.7429646E-5|2770.79749756
1632787200|2021-09-28|1.98492769283|951837.07|115947504.48|4.7149961E-5|2754.2163546
1632787200|2021-09-28|2.02246634978|1451081.23|118735650.39|4.8717736E-5|2860.13760877
1632787200|2021-09-28|2.09528439346|2049858.24|123844954.6|5.0400581E-5|2979.00260473
1632787200|2021-09-28|2.14032379376|2254172.01|126502576.18|5.2159073E-5|3082.83126362
1632873600|2021-09-29|2.19000543302|4432228.07|129436955.67|5.1931038E-5|3069.3053826
1632873600|2021-09-29|2.25489224685|5224983.39|133271992.57|5.3101991E-5|3138.51278698
1632873600|2021-09-29|2.26798044268|5708409.14|134042582.17|5.3461777E-5|3159.70742147
1632873600|2021-09-29|2.25170708536|5044295.81|133089205.79|5.4010701E-5|3192.35185916
1632873600|2021-09-29|2.22015254589|3545425.12|131219688.85|5.387242E-5|3184.07048339
1632873600|2021-09-29|2.21465598594|3026003.59|130882828.89|5.3282567E-5|3148.91935531
1632960000|2021-09-30|2.24010325405|2654472.1|132388516.15|5.1322254E-5|3033.10887131
1632960000|2021-09-30|2.23058680466|1994796.22|131826100.72|5.1497764E-5|3043.48138783
1632960000|2021-09-30|2.22247555148|1501407.72|131346731.41|5.1646246E-5|3052.25656911
1632960000|2021-09-30|2.22256984405|1199210.37|131352304.03|5.1543384E-5|3046.17749765
1632960000|2021-09-30|2.2188768773|1109382.72|131141708.48|5.0859478E-5|3005.93462646
1632960000|2021-09-30|2.22502805575|1030071.18|131514788.71|5.0810289E-5|3003.24501745
1633046400|2021-10-01|2.21239278833|1148464.98|130767560.44|5.0699505E-5|2996.68784826
1633046400|2021-10-01|2.24246137899|1216661.05|132539592.65|5.005021E-5|2958.19339749
1633046400|2021-10-01|2.3231291858|1668366.1|137312511.06|4.892685E-5|2891.90488106
1633046400|2021-10-01|2.33954391915|1935472.45|138289793.65|4.9443779E-5|2922.60809434
1633046400|2021-10-01|2.39850750382|2444439.94|141792918.8|5.0026928E-5|2957.44921724
1633046400|2021-10-01|2.37819854017|2534221.6|140618956.56|4.9425389E-5|2922.44171854
1633132800|2021-10-02|2.37050348947|2637008.99|140153983.11|4.98697E-5|2948.50318616
1633132800|2021-10-02|2.3809088339|2808872.18|140761268.55|4.9837352E-5|2946.42482266
1633132800|2021-10-02|2.4015185008|2515750.69|141979728.83|5.0376915E-5|2978.32422636
1633132800|2021-10-02|2.43705325703|2617881.72|144180610.54|5.0926095E-5|3012.88264765
1633132800|2021-10-02|2.45339342709|2384081.72|145166505.52|5.0886858E-5|3010.9591357
1633132800|2021-10-02|2.40316881997|2335018.61|142146243.26|5.0368769E-5|2979.2876936
1633219200|2021-10-03|2.41092901946|2321833.12|142597710.85|5.0330023E-5|2976.83839254
1633219200|2021-10-03|2.42379562294|2150357.57|143369628.06|5.059898E-5|2992.97386057
1633219200|2021-10-03|2.38842737438|2259873.35|141274691.95|4.9745466E-5|2942.42791741
1633219200|2021-10-03|2.38367085673|2007116.17|141013329.23|4.9805485E-5|2946.39557049
1633219200|2021-10-03|2.41585981348|1943481.85|142912707.6|4.9478126E-5|2926.93016134
1633219200|2021-10-03|2.38798927105|1717957.01|141245694.68|4.9543396E-5|2930.41156828
1633305600|2021-10-04|2.35511061899|1628781.75|139301022.35|4.9557266E-5|2931.23293785
1633305600|2021-10-04|2.34757163325|1806944.41|138857087.84|4.9126359E-5|2905.78700573
1633305600|2021-10-04|2.31697616748|1610120.23|137047320.86|4.8671583E-5|2878.88591423
1633305600|2021-10-04|2.33063073709|1572612.95|137870464.89|4.8989211E-5|2897.99889261
1633305600|2021-10-04|2.34701391076|1467341.22|138829192.3|4.7589789E-5|2815.00332755
1633305600|2021-10-04|2.33955030795|1419118.87|138380469.96|4.7636166E-5|2817.59918381
1633392000|2021-10-05|2.3208501077|1467225.74|137274623.68|4.7122114E-5|2787.19872727
1633392000|2021-10-05|2.31992490837|1228629.57|137219899.59|4.6847172E-5|2770.9363414
1633392000|2021-10-05|2.34743512856|1173263.56|138847085.73|4.7021127E-5|2781.22550535
1633392000|2021-10-05|2.32339990123|1062348.74|137422294.65|4.6693006E-5|2761.75445529
1633392000|2021-10-05|2.31608974921|1045072.39|136970388.75|4.5163406E-5|2670.90223046
1633392000|2021-10-05|2.32860636976|1115918.86|137710881.8|4.5202655E-5|2673.22874342
1633478400|2021-10-06|2.31797799107|1124219.27|137078045.58|4.4954257E-5|2658.45565135
1633478400|2021-10-06|2.29419726963|1142398.96|135657837.9|4.4570189E-5|2635.47322393
1633478400|2021-10-06|2.25596252816|1166536.46|133383662.5|4.3882895E-5|2594.57379418
1633478400|2021-10-06|2.30028291305|1299524|136020236.38|4.1792296E-5|2471.26036042
1633478400|2021-10-06|2.3032925334|1305332.23|136204803.64|4.1841782E-5|2474.30650628
1633478400|2021-10-06|2.27689984676|1270837.98|134628820.6|4.1127894E-5|2431.8152908
1633564800|2021-10-07|2.25647352339|1246654.43|133410986.14|4.1120916E-5|2431.21928871
1633564800|2021-10-07|2.28047049716|1248165.99|134829775.19|4.1629936E-5|2461.31441693
1633564800|2021-10-07|2.29158936334|1148740.24|135496559.93|4.2156615E-5|2492.62647234
1633564800|2021-10-07|2.2783883251|962909.31|134720637.3|4.2297811E-5|2501.06094362
1633564800|2021-10-07|2.26352601776|941013.35|133831528.91|4.1968739E-5|2481.41194875
1633564800|2021-10-07|2.25581462741|920344.23|133377211.74|4.1924976E-5|2478.8545713
1633651200|2021-10-08|2.25500534991|843242.77|133326319.34|4.1899344E-5|2477.28251222
1633651200|2021-10-08|2.25932955957|858458.44|133578730.08|4.1246916E-5|2438.64850776
1633651200|2021-10-08|2.25707274257|1167653.02|133464650.64|4.0838932E-5|2414.87732721
1633651200|2021-10-08|2.24577058302|1307625.19|132807781.23|4.1371911E-5|2446.60418419
1633651200|2021-10-08|2.24093487326|1318996.36|132530023.31|4.1026995E-5|2426.35726213
1633651200|2021-10-08|2.21092436256|1367354.14|130745371.39|4.0967437E-5|2422.65310209
1633737600|2021-10-09|2.21160906723|1505996.53|130778171.71|4.0519958E-5|2396.05005402
1633737600|2021-10-09|2.21373733262|1467054.82|130902875.04|4.0309769E-5|2383.60015732
1633737600|2021-10-09|2.20421754109|1190937.18|130335678.52|4.0215972E-5|2377.97581239
1633737600|2021-10-09|2.21456907291|1053508.52|130944641.34|4.0286076E-5|2382.06422972
1633737600|2021-10-09|2.21249428089|1088927.11|130813316.43|4.0465366E-5|2392.50730396
1633737600|2021-10-09|2.21259387189|980901.02|139532160.44|4.0252235E-5|2538.41492713
1633824000|2021-10-10|2.20225888812|880271|138869018.19|3.9955887E-5|2519.51976606
1633824000|2021-10-10|2.21524153301|905691.58|139687669.79|3.9809687E-5|2510.30071856
1633824000|2021-10-10|2.21386624313|878800|139605462.24|4.0153386E-5|2532.05541682
1633824000|2021-10-10|2.20863700744|846774.81|139267147.39|3.9893781E-5|2515.5301934
1633824000|2021-10-10|2.19486482295|768231.88|138422508.87|3.9560068E-5|2494.91622735
1633824000|2021-10-10|2.15730269382|960407.35|136026689.94|3.9387265E-5|2483.52690565
1633910400|2021-10-11|2.16628987917|995817.77|136590322.07|3.8357552E-5|2418.54538115
1633910400|2021-10-11|2.170908784|967033.33|136877711.17|3.8200871E-5|2408.59856744
1633910400|2021-10-11|2.157261568|949166.54|136020851.28|3.8211241E-5|2409.31633251
1633910400|2021-10-11|2.15348537295|956507.18|135772501.81|3.7439558E-5|2360.48153388
1633910400|2021-10-11|2.12665250389|1000817.39|134065102.41|3.6964968E-5|2330.28772282
1633910400|2021-10-11|2.13118227778|918453.92|134338913.27|3.7073847E-5|2336.9471343
1633996800|2021-10-12|2.11831180327|920796.3|133533184.39|3.7384649E-5|2356.63664837
1633996800|2021-10-12|2.12583589935|941845.45|134028237.81|3.7036588E-5|2335.05729471
1633996800|2021-10-12|2.12203867405|968600.27|133788834.67|3.7059997E-5|2336.53319901
1633996800|2021-10-12|2.12394105256|952268.11|133905289.31|3.7705441E-5|2377.16483684
1633996800|2021-10-12|2.14309475535|899242.68|135123489.09|3.8707364E-5|2440.52394982
1633996800|2021-10-12|2.14997718446|824969.14|135568411.66|3.8364323E-5|2419.0909425
1634083200|2021-10-13|2.14786112512|795693.14|135439649.19|3.8170445E-5|2406.94876394
1634083200|2021-10-13|2.12480340052|808083.2|133980101.4|3.8778026E-5|2445.15979892
1634083200|2021-10-13|2.12796201243|759329.64|134179664.72|3.858341E-5|2432.89541228
1634083200|2021-10-13|2.1303925279|733264.54|134332923.74|3.7920686E-5|2391.10706308
1634083200|2021-10-13|2.13629278521|816059.97|134709292.77|3.7316077E-5|2353.05870826
1634083200|2021-10-13|2.14851577515|821576.79|135481173.99|3.7429873E-5|2360.25408563
1634169600|2021-10-14|2.16138657326|831086.05|136292781.18|3.722057E-5|2347.0558507
1634169600|2021-10-14|2.16432827454|767476.24|136477458.44|3.771168E-5|2378.00998141
1634169600|2021-10-14|2.16991291314|787791.93|136834754|3.7658323E-5|2374.73464145
1634169600|2021-10-14|2.17513750085|852905.73|137164307.45|3.7944734E-5|2392.7973098
1634169600|2021-10-14|2.1577595127|787318.28|136068452.4|3.7338515E-5|2354.56913574
1634169600|2021-10-14|2.15309138449|752735.21|135769564|3.7561655E-5|2368.56157579
1634256000|2021-10-15|2.15860871665|727532.46|136112610.85|3.6340895E-5|2291.5010307
1634256000|2021-10-15|2.18855970255|837558|138011040.55|3.6935519E-5|2329.16168771
1634256000|2021-10-15|2.1729000557|843147.72|137043917.97|3.6528949E-5|2303.865876
1634256000|2021-10-15|2.1796334223|793351.3|137462697.05|3.6296749E-5|2289.12300603
1634256000|2021-10-15|2.19446945602|766161.53|138393807.84|3.5730947E-5|2253.36552281
1634256000|2021-10-15|2.20701181067|756155.71|139190006.27|3.5831633E-5|2259.79996927
1634342400|2021-10-16|2.19155892263|771090.98|138215133.8|3.5618944E-5|2246.38135892
1634342400|2021-10-16|2.1867913714|651414.59|137909314.78|3.543826E-5|2234.90279755
1634342400|2021-10-16|2.18666721323|776064.2|137868249.67|3.5436148E-5|2234.23101158
1634342400|2021-10-16|2.1665837472|868214.79|136508916.19|3.5571409E-5|2241.23092229
1634342400|2021-10-16|2.15582967381|905667.48|135826380.55|3.5427324E-5|2232.07113714
1634342400|2021-10-16|2.15051497741|873375.46|135481579.48|3.5316767E-5|2224.9421304
1634428800|2021-10-17|2.16178108545|824222.51|136191339.55|3.5357361E-5|2227.49953266
1634428800|2021-10-17|2.16519926541|842277.08|136413248.37|3.5858969E-5|2259.20935899
1634428800|2021-10-17|2.17822758175|684606.5|137239064.01|3.5713116E-5|2250.10217196
1634428800|2021-10-17|2.15012444978|565276.82|135468436.9|3.5386341E-5|2229.51387924
1634428800|2021-10-17|2.14573146538|500259.04|135181847.57|3.5472729E-5|2234.79457795
1634428800|2021-10-17|2.14845128787|541026.01|135342122.79|3.4903737E-5|2198.76796163
1634515200|2021-10-18|2.15271856227|578891.49|135615660.06|3.4662199E-5|2183.62821732
1634515200|2021-10-18|2.15456993522|550683.05|135732291.74|3.4778505E-5|2190.95519239
1634515200|2021-10-18|2.13226795614|626462.89|134320398.07|3.5025084E-5|2206.37524087
1634515200|2021-10-18|2.12643332317|660110.1|133952851.95|3.4274517E-5|2159.09393976
1634515200|2021-10-18|2.131433447|671535.02|134267828.88|3.4685497E-5|2184.98324795
1634515200|2021-10-18|2.12319651916|632064.76|133748950.65|3.4230707E-5|2156.3341405
1634601600|2021-10-19|2.13236015889|633539.74|134327766.54|3.4031828E-5|2143.8308287
1634601600|2021-10-19|2.13093419624|711456.71|134237940.11|3.4170154E-5|2152.54468875
1634601600|2021-10-19|2.12204015096|691287.78|133679661.28|3.4149166E-5|2151.25474502
1634601600|2021-10-19|2.13266327268|667358.09|134348873.55|3.4134578E-5|2150.33576193
1634601600|2021-10-19|2.12623834978|624409.82|133942985.59|3.3119532E-5|2086.3742759
1634601600|2021-10-19|2.13774303022|669784.86|134658272.32|3.3266057E-5|2095.45754527
1634688000|2021-10-20|2.13508781747|652640.38|134491261.46|3.3413161E-5|2104.72755991
1634688000|2021-10-20|2.13016541321|661475.67|134181194.42|3.3266317E-5|2095.4777133
1634688000|2021-10-20|2.1310420164|656368.36|134236448.71|3.3382952E-5|2102.82523266
1634688000|2021-10-20|2.17205315398|749499.05|136828574.19|3.2477616E-5|2045.92870217
1634688000|2021-10-20|2.20169184964|838915.39|138709873.11|3.3132251E-5|2087.38127127
1634688000|2021-10-20|2.20716386209|883552.25|139059366.14|3.3445507E-5|2107.18881526
1634774400|2021-10-21|2.22729375809|1018818.44|140350882.22|3.4177851E-5|2153.68606984
1634774400|2021-10-21|2.24614093039|1035232.26|141534494.69|3.4448348E-5|2170.66946295
1634774400|2021-10-21|2.24648818833|1209172.01|141560486.9|3.475464E-5|2190.03321985
1634774400|2021-10-21|2.22254208849|1415409.65|140049536.22|3.5264344E-5|2222.1199085
1634774400|2021-10-21|2.21444911704|1478456.09|139533095.95|3.5311069E-5|2224.96093541
1634774400|2021-10-21|2.22666540466|1467056.79|140309082.51|3.5792625E-5|2255.40414103
1634860800|2021-10-22|2.26936394161|1439118.07|143028199.78|3.5924225E-5|2264.14861717
1634860800|2021-10-22|2.27420350334|1414048.25|143324444.54|3.5932083E-5|2264.50527826
1634860800|2021-10-22|2.27838501308|1170065.17|143589091.98|3.5956197E-5|2266.04267876
1634860800|2021-10-22|2.28271969222|1082236|143874185.57|3.7552751E-5|2366.85716799
1634860800|2021-10-22|2.24455984481|1114732.57|141456049.19|3.6807028E-5|2319.64265748
1634860800|2021-10-22|2.24202778815|1060484.81|141260598.39|3.6940915E-5|2327.48933156
1634947200|2021-10-23|2.25897034113|999950.94|142330089.51|3.6875017E-5|2323.37024296
1634947200|2021-10-23|2.25674277733|949503.87|142199034.91|3.7032485E-5|2333.44432526
1634947200|2021-10-23|2.25631907045|911792.17|142168467.68|3.6676832E-5|2310.97147255
1634947200|2021-10-23|2.24003232973|775660.21|141138504.64|3.6447602E-5|2296.46687493
1634947200|2021-10-23|2.22868380311|637315.83|140420253.8|3.6491849E-5|2299.20219776
1634947200|2021-10-23|2.23271408477|648668.1|140669603.01|3.6367202E-5|2291.27406093
1635033600|2021-10-24|2.22675624447|634064.8|140295371.33|3.6357697E-5|2290.69374521
1635033600|2021-10-24|2.21451054283|678771.33|139523949.35|3.6472435E-5|2297.924564
1635033600|2021-10-24|2.20106882447|715154.17|138677526.42|3.6468241E-5|2297.66802316
1635033600|2021-10-24|2.17831077681|646584.69|137235674.43|3.6330644E-5|2288.86552134
1635033600|2021-10-24|2.16875717081|824355.21|136623820.59|3.5745716E-5|2251.85020959
1635033600|2021-10-24|2.20661119655|883950.96|139024969.27|3.6215016E-5|2281.68491775
1635120000|2021-10-25|2.24040494151|941937.99|141150502.46|3.6089356E-5|2273.70982739
1635120000|2021-10-25|2.24249713098|995985.03|141291038.33|3.5761613E-5|2253.20040027
1635120000|2021-10-25|2.24789304938|1041384.06|141644385.79|3.5801038E-5|2255.89737891
1635120000|2021-10-25|2.27366858448|1148708.21|143268436.67|3.5709526E-5|2250.12915214
1635120000|2021-10-25|2.25389176161|1055382.74|142027047.9|3.5925882E-5|2263.83850839
1635120000|2021-10-25|2.25385790247|1094133.21|142016475.14|3.5752921E-5|2252.80564973
1635206400|2021-10-26|2.24272258007|1085244.37|141311310.27|3.5696667E-5|2249.20497563
1635206400|2021-10-26|2.23823253166|1018800.39|141025035.22|3.5826426E-5|2257.32711727
1635206400|2021-10-26|2.23952546554|1058584.06|141107790.61|3.5648297E-5|2246.12423752
1635206400|2021-10-26|2.23771663497|1006158.58|140985131.65|3.5765965E-5|2253.39938279
1635206400|2021-10-26|2.23452782355|926298.77|140783712.56|3.6072858E-5|2272.72662187
1635206400|2021-10-26|2.20454188488|880090.7|138893644.94|3.6520931E-5|2300.94300226
1635292800|2021-10-27|2.21487810873|828565.24|139536251.97|3.6439797E-5|2295.68962549
1635292800|2021-10-27|2.17381413529|831145.47|136949260.57|3.6247894E-5|2283.60014775
1635292800|2021-10-27|2.12922112828|1064538.71|134114869.38|3.6332792E-5|2288.52118202
1635292800|2021-10-27|2.11684482201|1019370.27|133342200.21|3.5988048E-5|2266.92360805
1635292800|2021-10-27|2.1153124346|1089189.4|133243131.62|3.5778181E-5|2253.66087871
1635292800|2021-10-27|2.10114960553|1079988.58|132348664.64|3.5927904E-5|2263.05166714
1635379200|2021-10-28|2.10811842045|1073635.39|132780990.9|3.5776214E-5|2253.38439221
1635379200|2021-10-28|2.10730091381|993956.6|132737691.36|3.5661338E-5|2246.28748837
1635379200|2021-10-28|2.14192501893|774528.19|134928350.11|3.5129304E-5|2212.93415379
1635379200|2021-10-28|2.15219126702|753343.77|135576628.21|3.5172847E-5|2215.70269979
1635379200|2021-10-28|2.16388180383|723899.92|136317083.35|3.5299354E-5|2223.73743931
1635379200|2021-10-28|2.15515117926|716595.29|135759376.54|3.5550564E-5|2239.43566035
1635465600|2021-10-29|2.2046128306|779355.4|138879584.88|3.5742129E-5|2251.57541014
1635465600|2021-10-29|2.18625362816|815262.85|137728595.64|3.6044418E-5|2270.70958641
1635465600|2021-10-29|2.15113348529|807453.08|135516880.01|3.5288056E-5|2223.07322323
1635465600|2021-10-29|2.17459541013|851289.57|136989097.21|3.4868701E-5|2196.56118495
1635465600|2021-10-29|2.1679330408|844769.39|136569041.54|3.4765214E-5|2190.03625369
1635465600|2021-10-29|2.18433549299|824278.36|137602318.05|3.5102152E-5|2211.2617312
1635552000|2021-10-30|2.16713409313|771245.68|136513910.63|3.5138486E-5|2213.47269312
1635552000|2021-10-30|2.16407197253|793500.64|136321017.25|3.5114411E-5|2211.95611256
1635552000|2021-10-30|2.15554421654|694571.43|135783831.39|3.5002009E-5|2204.87561883
1635552000|2021-10-30|2.1405526126|701375.63|134842215.11|3.48582E-5|2195.86142152
1635552000|2021-10-30|2.14524765848|727224.91|135142487.56|3.4763456E-5|2189.96622672
1635552000|2021-10-30|2.14163879376|779651.67|134915281.08|3.4604609E-5|2179.96170199
1635638400|2021-10-31|2.14471463383|807062.15|135109851.17|3.4784956E-5|2191.33592599
1635638400|2021-10-31|2.13760932618|787465.68|134662240.54|3.4811983E-5|2193.03853656
1635638400|2021-10-31|2.10998927669|894757.94|132914893.93|3.490811E-5|2198.97218873
1635638400|2021-10-31|2.13596392226|917599.36|134548072.98|3.5237556E-5|2219.67478332
1635638400|2021-10-31|2.13918710078|900655.53|134763855.39|3.5203684E-5|2217.75092887
1635638400|2021-10-31|2.16019548775|860179.97|136096509.87|3.5228836E-5|2219.48506678
1635724800|2021-11-01|2.15136545019|854677.61|135549562.13|3.5796982E-5|2255.43514015
1635724800|2021-11-01|2.17518674|864026.17|137043364.07|3.4990117E-5|2204.48352994
1635724800|2021-11-01|2.17924184851|802920.82|137303543.31|3.5234722E-5|2219.97029905
1635724800|2021-11-01|2.18058262302|745360.7|137386892.46|3.5386267E-5|2229.50013797
1635724800|2021-11-01|2.16595095008|774969.8|136456351.95|3.5354542E-5|2227.35968513
1635724800|2021-11-01|2.17108340435|713988.63|136779314.67|3.5588959E-5|2242.12179601
1635811200|2021-11-02|2.1716107188|797959.39|136812535.74|3.5542266E-5|2239.18011424
1635811200|2021-11-02|2.17310831062|796692.81|136908823.39|3.5280498E-5|2222.72007621
1635811200|2021-11-02|2.19029820802|862885.32|137991894.64|3.4777176E-5|2191.0114289
1635811200|2021-11-02|2.19647285415|899735.63|138380905.66|3.4264004E-5|2158.68085786
1635811200|2021-11-02|2.22075174921|910390.28|139909202.8|3.4965635E-5|2202.86401665
1635811200|2021-11-02|2.23882172051|980442.48|141059229.54|3.5409602E-5|2231.01782991
1635897600|2021-11-03|2.26140640461|904055.13|142505033.56|3.5764401E-5|2253.73340871
1635897600|2021-11-03|2.27798542233|915624.63|143553757.94|3.5882266E-5|2261.22348159
1635897600|2021-11-03|2.30607834433|1140256.52|145336332.03|3.6499968E-5|2300.34312641
1635897600|2021-11-03|2.28904521907|1372199.09|144255575.42|3.6775278E-5|2317.57714741
1635897600|2021-11-03|2.32324360167|1358138.71|146404305.02|3.691803E-5|2326.4708535
1635897600|2021-11-03|2.37739882336|1638909.61|149836580.55|3.7754439E-5|2379.48971151
1635984000|2021-11-04|2.38101993351|1853804.22|150063216.57|3.8107078E-5|2401.68955257
1635984000|2021-11-04|2.37184134201|1897923.61|149485524.84|3.8298069E-5|2413.73941984
1635984000|2021-11-04|2.34887463504|1729855.6|148046998.44|3.8201312E-5|2407.78690089
1635984000|2021-11-04|2.33696941261|1582842.23|147296742.12|3.8233111E-5|2409.79306834
1635984000|2021-11-04|2.33669094602|1648694.69|147269675.24|3.8153075E-5|2404.5931167
1635984000|2021-11-04|2.36590914406|1372027.07|149116002.3|3.8499972E-5|2426.53524026
1636070400|2021-11-05|2.34808958274|1179276.24|147992412.33|3.767855E-5|2374.75586476
1636070400|2021-11-05|2.34747504438|1082608.9|147948002.37|3.7733599E-5|2378.13416064
1636070400|2021-11-05|2.30592511753|1124761.87|145324465.2|3.7563628E-5|2367.34233413
1636070400|2021-11-05|2.29570647248|1031035.01|144680405.39|3.7676749E-5|2374.47051025
1636070400|2021-11-05|2.30632967507|913141.75|145351381.05|3.7704271E-5|2376.22917512
1636070400|2021-11-05|2.28402630268|1021143.97|143955639.37|3.7366071E-5|2355.07648718
1636156800|2021-11-06|2.28777048806|975668.83|144196572.62|3.7382164E-5|2356.17163262
1636156800|2021-11-06|2.3083243854|1041183.04|145497138.6|3.7924628E-5|2390.44602715
1636156800|2021-11-06|2.28774568583|902549.83|144209437.39|3.7847444E-5|2385.73659638
1636156800|2021-11-06|2.30937410004|914848.28|145562723.32|3.8027287E-5|2396.90722092
1636156800|2021-11-06|2.33248492905|990629.77|147030342.64|3.8099002E-5|2401.60579326
1636156800|2021-11-06|2.36642676824|1036048.91|149180143.89|3.8461297E-5|2424.60992144
1636243200|2021-11-07|2.35739480355|1079712.3|148620954.79|3.7870161E-5|2387.5082262
1636243200|2021-11-07|2.35060198875|1109596.46|148191949.6|3.8027951E-5|2397.44381437
1636243200|2021-11-07|2.34729123795|1184463.12|147983227.43|3.7883183E-5|2388.31705032
1636243200|2021-11-07|2.33783990267|1177023.44|147387884|3.7711046E-5|2377.47301131
1636243200|2021-11-07|2.32951400435|1191828.97|146876477.39|3.7374083E-5|2356.44587088
1636243200|2021-11-07|2.33898048128|1066071.7|147473841.43|3.6934971E-5|2328.76764047
1636329600|2021-11-08|2.34345741625|1175290.47|147756114.33|3.5917203E-5|2264.59687984
1636329600|2021-11-08|2.35611507135|1304173.6|148540922.79|3.5716881E-5|2251.76542837
1636329600|2021-11-08|2.33786729904|1225343.43|147372646.41|3.5389471E-5|2230.85373514
1636329600|2021-11-08|2.33245091807|1507812.97|147032303.86|3.5102511E-5|2212.78099514
1636329600|2021-11-08|2.34226622286|1567245.19|147640190.51|3.5556398E-5|2241.2283127
1636329600|2021-11-08|2.37959303063|1682258.65|149993015.18|3.5218361E-5|2219.9208386
1636416000|2021-11-09|2.38796639241|1701288.84|150509435.57|3.484539E-5|2196.24530638
1636416000|2021-11-09|2.38348996369|1558654.57|150225749.94|3.5079939E-5|2211.00580427
1636416000|2021-11-09|2.36871953068|1611217.18|149294802.38|3.5029771E-5|2207.84380385
1636416000|2021-11-09|2.33775347494|1488548.47|147343083.21|3.4997077E-5|2205.78315199
1636416000|2021-11-09|2.32962226873|1380640.51|146824574.13|3.4860878E-5|2197.10879092
1636416000|2021-11-09|2.324269156|1248042.95|146486984.72|3.4705177E-5|2187.29260326
1636502400|2021-11-10|2.31173121468|1106273.46|145696233.66|3.4767672E-5|2191.22311078
1636502400|2021-11-10|2.28397437115|1211625.6|143951426.19|3.4339996E-5|2164.33750834
1636502400|2021-11-10|2.29563283068|1131303.93|144695619.81|3.4416637E-5|2169.30885285
1636502400|2021-11-10|2.30636042597|1022197.88|145371959.53|3.3735678E-5|2126.38994396
1636502400|2021-11-10|2.26260670977|1033103.82|142618999.83|3.3929718E-5|2138.69358063
1636502400|2021-11-10|2.20119191419|1306779.18|138720650.4|3.3866977E-5|2134.32052255
1636588800|2021-11-11|2.2141404021|1287216.1|139553753.19|3.4181941E-5|2154.43345568
1636588800|2021-11-11|2.23928365045|1187397.33|141149631.62|3.432018E-5|2163.31716759
1636588800|2021-11-11|2.23410393985|1123089.51|140827437.57|3.4220701E-5|2157.11254419
1636588800|2021-11-11|2.22430728953|1023095.65|140203245.1|3.4329063E-5|2163.84042641
1636588800|2021-11-11|2.21171172638|981312.52|139405288.35|3.3966382E-5|2140.91792364
1636588800|2021-11-11|2.20881734219|695415.69|139217003.09|3.4007985E-5|2143.45009992
1636675200|2021-11-12|2.20573992595|696752.19|139018909.38|3.4009114E-5|2143.45756797
1636675200|2021-11-12|2.19322494855|691140.8|138212360.47|3.3998133E-5|2142.48986024
1636675200|2021-11-12|2.1671901663|800545.4|136564868.38|3.4033915E-5|2144.63741793
1636675200|2021-11-12|2.16441974532|835908.16|136390292.71|3.4247616E-5|2158.10375089
1636675200|2021-11-12|2.17512018856|881048.43|137062352.85|3.4030522E-5|2144.38881978
1636675200|2021-11-12|2.17715285496|835277.63|137190440.4|3.3935327E-5|2138.39025847
1636761600|2021-11-13|2.17765469533|790137.38|137221954.19|3.4131821E-5|2150.77036213
1636761600|2021-11-13|2.17686839419|701553.69|137172408.65|3.3988211E-5|2141.72100666
1636761600|2021-11-13|2.17060479318|575393.18|136777714.81|3.4129559E-5|2150.62783522
1636761600|2021-11-13|2.18189157672|592594.23|137493185.14|3.3732573E-5|2125.67799162
1636761600|2021-11-13|2.18028565322|544478.95|137400140.1|3.4083723E-5|2147.93337213
1636761600|2021-11-13|2.19120748248|550029.95|138094962.74|3.3988266E-5|2142.0191216
1636848000|2021-11-14|2.18685086901|590440.04|137820402.06|3.3834685E-5|2132.34014095
1636848000|2021-11-14|2.18187975485|634595.42|137507107.78|3.3718955E-5|2125.04651968
1636848000|2021-11-14|2.18285465323|649010.95|137568915.73|3.3868728E-5|2134.49126409
1636848000|2021-11-14|2.17917122628|575969.43|137333658.61|3.4029987E-5|2144.6055091
1636848000|2021-11-14|2.17729241754|558154.33|137208748.89|3.3929556E-5|2138.17486878
1636848000|2021-11-14|2.19148511635|541060.46|138097077.94|3.3474734E-5|2109.42018987
1636934400|2021-11-15|2.21352059887|508722.09|139485652|3.3686801E-5|2122.78367939
1636934400|2021-11-15|2.21264088378|482386.77|139430216.83|3.373136E-5|2125.59158301
1636934400|2021-11-15|2.21557106362|491718.68|139614860.98|3.368313E-5|2122.55232501
1636934400|2021-11-15|2.19630531006|499247.16|138375974.9|3.4087898E-5|2147.67322942
1636934400|2021-11-15|2.18758978535|500499.28|137826814.29|3.4059131E-5|2145.86004865
1636934400|2021-11-15|2.17825554462|490071.66|137235061.45|3.4272003E-5|2159.21426177
1637020800|2021-11-16|2.12222547081|736898.15|133693029.02|3.4763243E-5|2189.96676797
1637020800|2021-11-16|2.11716929169|816550.95|133378971.52|3.483645E-5|2194.65202459
1637020800|2021-11-16|2.08899527383|918787.49|131598438.41|3.44601E-5|2170.84997954
1637020800|2021-11-16|2.09450944786|917967.66|131943227.56|3.4513811E-5|2174.19101326
1637020800|2021-11-16|2.08903779766|902360.82|131598711.14|3.4705047E-5|2186.24069912
1637020800|2021-11-16|2.07400062872|1077147.37|130646883.5|3.447403E-5|2171.61196521
1637107200|2021-11-17|2.0518197105|881800.94|129242404.98|3.44988E-5|2173.05051613
1637107200|2021-11-17|2.03900993799|913883.54|128430330.49|3.4171456E-5|2152.34428515
1637107200|2021-11-17|2.07001727476|842661.04|130383382.17|3.4217239E-5|2155.22807647
1637107200|2021-11-17|2.06438077837|857838.34|130033176.66|3.4588279E-5|2178.67936027
1637107200|2021-11-17|2.06647856326|902894.88|130160994.25|3.4143496E-5|2150.59157426
1637107200|2021-11-17|2.06722609395|765043.25|130208077.21|3.4450128E-5|2169.90533336
1637193600|2021-11-18|2.08939677678|752660.08|131604540.75|3.4382248E-5|2165.62981635
1637193600|2021-11-18|2.0386978151|855857.49|128407304.91|3.4022198E-5|2142.88685648
1637193600|2021-11-18|2.02944079766|865876.46|127824620.77|3.3931717E-5|2137.19407958
1637193600|2021-11-18|1.99239598729|860849.41|125491024.91|3.3766366E-5|2126.77394647
1637193600|2021-11-18|1.96544471736|1017197.08|123767690.55|3.3886683E-5|2133.90712966
1637193600|2021-11-18|1.95788639806|1068885.56|123282317.07|3.4445107E-5|2168.90653456
1637280000|2021-11-19|1.94836341123|1134761.87|122682473.3|3.4782436E-5|2190.14340512
1637280000|2021-11-19|1.9685441838|960388.18|123948908.88|3.491774E-5|2198.58706204
1637280000|2021-11-19|1.99062757214|938951.47|125335400.95|3.4975232E-5|2202.13704833
1637280000|2021-11-19|2.0252255644|954477.81|127517729.95|3.4879325E-5|2196.16640456
1637280000|2021-11-19|2.04065839717|790898.42|128505101.99|3.5240237E-5|2219.16135307
1637280000|2021-11-19|2.04609532225|726142.83|128851953.25|3.537209E-5|2227.54181463
1637366400|2021-11-20|2.05754500494|646804.19|129572991.98|3.4917862E-5|2198.93700601
1637366400|2021-11-20|2.03650498177|569845.79|128248005.57|3.4696985E-5|2185.02737061
1637366400|2021-11-20|2.03697026977|530798.23|128277305.35|3.4820459E-5|2192.80306535
1637366400|2021-11-20|2.04629580643|617589.76|128864578.35|3.5041083E-5|2206.69678916
1637366400|2021-11-20|2.07062363553|630478.23|130392442.09|3.4792573E-5|2190.97690291
1637366400|2021-11-20|2.07102539711|629542.63|130413550.18|3.4669684E-5|2183.16809652
1637452800|2021-11-21|2.04415414634|616187.73|128721448.28|3.4596464E-5|2178.55730666
1637452800|2021-11-21|2.03312593862|634772.7|128023657.63|3.4347029E-5|2162.79385245
1637452800|2021-11-21|2.02499095027|679800.09|127511167.04|3.4414013E-5|2167.00768938
1637452800|2021-11-21|2.01969946206|551632.71|127177971.73|3.425634E-5|2157.07926943
1637452800|2021-11-21|2.08107903184|537957.01|131047066.54|3.4949538E-5|2200.79793306
1637452800|2021-11-21|2.07665840557|627554.89|130787142.31|3.5135138E-5|2212.79738707
1637539200|2021-11-22|2.0356412299|738733.55|128199627.67|3.5258367E-5|2220.48436398
1637539200|2021-11-22|2.02616297915|738777.3|127586858.54|3.5357748E-5|2226.4664979
1637539200|2021-11-22|2.03715181339|716045.5|128278823.78|3.5509841E-5|2236.04377747
1637539200|2021-11-22|2.05182479469|769337.56|129202778.03|3.5194027E-5|2216.15708624
1637539200|2021-11-22|2.06039019566|772382.61|129742133.76|3.6479527E-5|2297.10453947
1637539200|2021-11-22|2.04999701856|737848.55|129074207.85|3.6126121E-5|2274.61328409
1637625600|2021-11-23|2.05129393942|618145.1|129155867.57|3.5998604E-5|2266.58444291
1637625600|2021-11-23|2.0482262688|585930.19|128962712.64|3.6316304E-5|2286.58774094
1637625600|2021-11-23|2.04182915339|646444.22|128553664.49|3.6070887E-5|2271.02482965
1637625600|2021-11-23|2.04118589002|625379.28|128507761.93|3.5416965E-5|2229.7601256
1637625600|2021-11-23|2.06083027623|695091.12|129749591.76|3.5889759E-5|2259.61430804
1637625600|2021-11-23|2.05812149992|664833.31|129579084.62|3.5769784E-5|2252.06134232
1637712000|2021-11-24|2.03524321518|749422.9|128131605.38|3.616254E-5|2276.66367846
1637712000|2021-11-24|2.0363436616|720272.58|128200881.67|3.5963371E-5|2264.12464505
1637712000|2021-11-24|2.02580671169|694659.49|127531133.45|3.58658E-5|2257.86897619
1637712000|2021-11-24|2.00675391362|702935.81|126331802.72|3.57263E-5|2249.0888658
1637712000|2021-11-24|1.99522231968|646022.96|125591621.23|3.5126162E-5|2211.05767997
1637712000|2021-11-24|1.99492449881|687433.5|125565777.15|3.4958738E-5|2200.3946053
1637798400|2021-11-25|2.00788954856|713781.87|126379862.66|3.4787848E-5|2189.60423178
1637798400|2021-11-25|1.99840687234|829381.75|125788169.19|3.4891629E-5|2196.22650057
1637798400|2021-11-25|2.00483309986|940343.42|126189572.59|3.4531998E-5|2173.53657449
1637798400|2021-11-25|2.02155512752|1002518.33|127247845.71|3.4462577E-5|2169.26494914
1637798400|2021-11-25|2.00466488744|993616.52|126192938.42|3.3959899E-5|2137.76350856
1637798400|2021-11-25|2.00437430822|989934.6|126162150.35|3.4017557E-5|2141.18097762
1637884800|2021-11-26|1.9924385775|909104.08|125410877.67|3.4216116E-5|2153.67900746
1637884800|2021-11-26|1.97513663825|853923.76|124317346.96|3.4294014E-5|2158.5042546
1637884800|2021-11-26|1.87875932681|1031859.62|118221710.54|3.4473809E-5|2169.27874191
1637884800|2021-11-26|1.90183593862|1142293.04|119682073.77|3.4751351E-5|2186.89407931
1637884800|2021-11-26|1.88743435799|1167381.7|118782799.51|3.4836846E-5|2192.40371272
1637884800|2021-11-26|1.88309706796|1197804.61|118509832.66|3.4809802E-5|2190.70162667
1637971200|2021-11-27|1.88839122659|1197289.8|118843014.7|3.4703216E-5|2183.9938415
1637971200|2021-11-27|1.88483439309|1155755.95|118619112.03|3.473815E-5|2186.19127584
1637971200|2021-11-27|1.8945518252|839106.03|119230662.23|3.4587633E-5|2176.71870081
1637971200|2021-11-27|1.89957328698|654279.74|119545726.97|3.4661206E-5|2181.33151131
1637971200|2021-11-27|1.89633998608|587569.24|119342245.85|3.4455759E-5|2168.40212816
1637971200|2021-11-27|1.88529235847|511812.02|118644164.76|3.4299088E-5|2158.49103165
1638057600|2021-11-28|1.86496342426|578109.9|117356827.23|3.4320728E-5|2159.70549015
1638057600|2021-11-28|1.86647132339|618846.98|117451716.7|3.4237924E-5|2154.4949015
1638057600|2021-11-28|1.84984413489|700065.75|116405413.49|3.3746646E-5|2123.58014788
1638057600|2021-11-28|1.84586932962|810438.55|116155288.86|3.3912667E-5|2134.02734862
1638057600|2021-11-28|1.830672644|865445.5|115199001.6|3.382502E-5|2128.51191384
1638057600|2021-11-28|1.9034842953|1078197.65|119786392.85|3.3904061E-5|2133.58480561
1638144000|2021-11-29|1.93266214574|1040842.37|121622561.84|3.3680563E-5|2119.52014754
1638144000|2021-11-29|1.93705275954|997712.27|121898858.53|3.3741843E-5|2123.37641613
1638144000|2021-11-29|1.94053939773|915798.31|122123941.85|3.3892539E-5|2132.95873654
1638144000|2021-11-29|1.92863798098|848492.52|121382515.6|3.3789654E-5|2126.61642269
1638144000|2021-11-29|1.94183318352|846748.6|122212990.4|3.306815E-5|2081.2073523
1638144000|2021-11-29|1.92723406492|703343.86|121294162.57|3.3181295E-5|2088.32827484
1638230400|2021-11-30|1.92058734835|703722.38|120875835.39|3.344362E-5|2104.83814206
1638230400|2021-11-30|1.88503966223|763423.53|118696663.02|3.3316505E-5|2097.8645947
1638230400|2021-11-30|1.87812356866|802767.46|118261170.73|3.2811766E-5|2066.08229918
1638230400|2021-11-30|1.92909683433|952631.3|121467254.7|3.2999531E-5|2077.84408
1638230400|2021-11-30|1.91724747354|976572.33|120721152.49|3.2947908E-5|2074.59364573
1638230400|2021-11-30|1.90951690508|910146.98|120234432.08|3.3326664E-5|2098.44307139
1638316800|2021-12-01|1.67707879891|2526084.74|107818897.11|2.9271568E-5|1881.86039946
1638316800|2021-12-01|1.53520744461|2908441.97|98218411.53|2.6906702E-5|1721.41787042
1638316800|2021-12-01|1.49592269005|3337225.93|95556426.24|2.6211522E-5|1674.3374409
1638316800|2021-12-01|1.52786083739|3741161.59|97894546.93|2.6083018E-5|1671.21583799
1638316800|2021-12-01|1.51452056371|4341032.51|97363236.7|2.6338698E-5|1693.22289125
1638316800|2021-12-01|1.78426390237|5682285.66|114721735.4|3.1230424E-5|2008.00365562
1638403200|2021-12-02|1.74632755287|4307550.61|112258114.18|3.0622751E-5|1968.50371662
1638403200|2021-12-02|1.71248299494|3778689.99|110095368.84|3.0282671E-5|1946.87003787
1638403200|2021-12-02|1.71575097353|3765261.51|110279643.43|3.0322271E-5|1948.95954334
1638403200|2021-12-02|1.71039733612|3270313.11|109942883.04|2.996278E-5|1925.98196192
1638403200|2021-12-02|1.69236382287|2615424.85|108788385.56|2.9851615E-5|1918.9189454
1638403200|2021-12-02|1.77750279097|1942798.99|114267497.58|3.123469E-5|2007.93488602
1638489600|2021-12-03|1.77670411386|1186548.62|114208189.07|3.1581284E-5|2030.07424028
1638489600|2021-12-03|1.81346461743|1055684.81|116571188.53|3.18714E-5|2048.72316913
1638489600|2021-12-03|1.81547489151|969514.65|116702756.4|3.188026E-5|2049.33388732
1638489600|2021-12-03|1.79847982929|974539.97|115603602.49|3.1984315E-5|2055.9040902
1638489600|2021-12-03|1.71228436339|990547.3|110063217.01|3.1201102E-5|2005.56270547
1638489600|2021-12-03|1.68598507259|973761.03|108372737.01|3.1568213E-5|2029.16010406
1638576000|2021-12-04|1.6661018772|1071878.2|107089679.48|3.1334321E-5|2014.03193798
1638576000|2021-12-04|1.58127692307|1547800.9|101624133.05|3.3202101E-5|2133.80381408
1638576000|2021-12-04|1.57639465781|1729581.14|101312205.83|3.3201166E-5|2133.78251881
1638576000|2021-12-04|1.60740346773|1854026.35|103297922.29|3.356431E-5|2156.9715107
1638576000|2021-12-04|1.61845947195|1722291.52|104008422.87|3.3101774E-5|2127.24715546
1638576000|2021-12-04|1.5952981158|1591052.24|102519981.16|3.2439383E-5|2084.67928412
1638662400|2021-12-05|1.59080494723|1504788.71|102231232.9|3.2358433E-5|2079.47712638
1638662400|2021-12-05|1.60657370408|1428157.42|103245335.68|3.2378891E-5|2080.80678885
1638662400|2021-12-05|1.60310498306|1141317.19|103023039.08|3.2553812E-5|2092.06052088
1638662400|2021-12-05|1.5756176663|1040228|101251088.77|3.2119759E-5|2064.05439551
1638662400|2021-12-05|1.56723455393|965334.787666|100707571.58|3.1832714E-5|2045.51090683
1638662400|2021-12-05|1.56846128585|964461.926671|100786399.08|3.1867764E-5|2047.76312638