1576627200|2019-12-18|0.267408500626|796000.543789|0|3.6748076E-5|0
1576713600|2019-12-19|0.654586440545|818341.167306|0|9.0878882E-5|0
1576800000|2019-12-20|0.610917841609|1461521.95744|0|8.4628533E-5|0
1576886400|2019-12-21|0.645789569914|965561.686342|0|8.9803273E-5|0
1576972800|2019-12-22|0.520417431502|928633.674126|0|6.9281936E-5|0
1577059200|2019-12-23|0.436532280299|6503584.41399|0|5.9346702E-5|0
1577145600|2019-12-24|0.432102983524|2925615.59583|0|5.9010047E-5|0
1577232000|2019-12-25|0.420091085296|4211038.96721|0|5.7743243E-5|0
1577318400|2019-12-26|0.406933874803|2665664.39589|0|5.6214357E-5|0
1577404800|2019-12-27|0.401139057714|1869989.62319|0|5.5025266E-5|0
1577491200|2019-12-28|0.365901254352|3353211.68464|0|5.0000239E-5|0
1577577600|2019-12-29|0.352176826813|1753127.87331|0|4.7446223E-5|0
1577664000|2019-12-30|0.355416940857|3052482.48746|0|4.8734016E-5|0
1577750400|2019-12-31|0.344361735648|1464917.97282|0|4.7870577E-5|0
1577836800|2020-01-01|0.338094424284|1193475.37736|0|4.6956422E-5|0
1577923200|2020-01-02|0.302578669314|2112081.11497|0|4.3315435E-5|0
1578009600|2020-01-03|0.326242874135|1974493.28506|0|4.4417702E-5|0
1578096000|2020-01-04|0.323292891161|1052563.87568|0|4.3625405E-5|0
1578182400|2020-01-05|0.314693317813|1435557.59885|0|4.2461185E-5|0
1578268800|2020-01-06|0.320589119167|2403481.49812|0|4.1264008E-5|0
1578355200|2020-01-07|0.322432510063|1681950.20068|0|3.9495917E-5|0
1578441600|2020-01-08|0.31587879846|1663118.74698|0|3.9094575E-5|0
1578528000|2020-01-09|0.308441337143|1067014.21151|0|3.9146914E-5|0
1578614400|2020-01-10|0.31483559703|1936276.87034|0|3.8551829E-5|0
1578700800|2020-01-11|0.307168157592|1558425.48935|0|3.82167E-5|0
1578787200|2020-01-12|0.30531218972|965824.601598|0|3.7267307E-5|0
1578873600|2020-01-13|0.303727613042|928728.820635|0|3.7293757E-5|0
1578960000|2020-01-14|0.305206906897|3928232.91441|0|3.4573522E-5|0
1579046400|2020-01-15|0.314787906006|3510036.44875|0|3.5742879E-5|0
1579132800|2020-01-16|0.303164929132|2207479.51074|0|3.4751533E-5|0
1579219200|2020-01-17|0.303243643172|2502954.21329|0|3.3961515E-5|0
1579305600|2020-01-18|0.301122219372|1268976.92634|0|3.3671995E-5|0
1579392000|2020-01-19|0.304520344273|1341517.8828|0|3.4977231E-5|0
1579478400|2020-01-20|0.303742126287|1325969.86998|0|3.5083698E-5|0
1579564800|2020-01-21|0.295600323125|887733.88675|0|3.3798751E-5|0
1579651200|2020-01-22|0.300958578139|856696.58255|0|3.4669148E-5|0
1579737600|2020-01-23|0.288451649272|1416766.61663|0|3.4312865E-5|0
1579824000|2020-01-24|0.281750750812|1205944.30474|0|3.336131E-5|0
1579910400|2020-01-25|0.281831739068|852498.888822|0|3.3680314E-5|0
1579996800|2020-01-26|0.285936255994|979936.691256|0|3.3260663E-5|0
1580083200|2020-01-27|0.263262650598|3561262.71874|0|2.9547474E-5|0
1580169600|2020-01-28|0.25603415843|1928281.64706|0|2.7358197E-5|0
1580256000|2020-01-29|0.244877221003|2047639.68622|0|2.6283885E-5|0
1580342400|2020-01-30|0.233970970193|1869127.71743|0|2.460523E-5|0
1580428800|2020-01-31|0.23232471818|1353707.3674|0|2.4846157E-5|0
1580515200|2020-02-01|0.329483111757|17349176.4654|0|3.5077982E-5|0
1580601600|2020-02-02|0.290180149216|9663722.40297|0|3.1054025E-5|0
1580688000|2020-02-03|0.274436783281|3722220.7307|0|2.9529904E-5|0
1580774400|2020-02-04|0.268110343891|2023185.80279|0|2.9202856E-5|0
1580860800|2020-02-05|0.286485495561|3558417.6416|0|2.9800567E-5|0
1580947200|2020-02-06|0.280766751914|2999400.26207|0|2.8856368E-5|0
1581033600|2020-02-07|0.297364329568|3383754.7316|0|3.0355863E-5|0
1581120000|2020-02-08|0.296742874742|3587523.55753|0|3.0080008E-5|0
1581206400|2020-02-09|0.297256105062|2353467.80103|0|2.938279E-5|0
1581292800|2020-02-10|0.279899592692|2098663.75864|0|2.8397142E-5|0
1581379200|2020-02-11|0.295568218256|2204244.10218|0|2.8953897E-5|0
1581465600|2020-02-12|0.321098433596|5151370.94995|21130613.4085|3.1095946E-5|2046.33951695
1581552000|2020-02-13|0.307637790101|3392220.16046|20244805.12|3.0118109E-5|1981.99072711
1581638400|2020-02-14|0.314055359533|3171654.08106|20667127.8862|3.0454987E-5|2004.1597508
1581724800|2020-02-15|0.30052979638|3255896.70685|19777047.4117|3.0389007E-5|1999.8177867
1581811200|2020-02-16|0.282037860707|2210930.34332|18560143.4876|2.8389929E-5|1868.26390798
1581897600|2020-02-17|0.28323122681|1671698.45479|18638675.6607|2.9228799E-5|1923.46765803
1581984000|2020-02-18|0.284580321751|1722640.25723|18727455.9245|2.8059596E-5|1846.5255929
1582070400|2020-02-19|0.265853967469|2066360.9679|17495125.5501|2.7597144E-5|1816.09288626
1582156800|2020-02-20|0.266045111304|1918197.09571|17507704.2053|2.7688586E-5|1822.11043524
1582243200|2020-02-21|0.275269428528|2088045.85296|18114731.3996|2.8418015E-5|1870.11217114
1582329600|2020-02-22|0.269749325103|1853555.16472|17751468.4271|2.7915166E-5|1837.02104795
1582416000|2020-02-23|0.273391723149|1746483.76648|17991164.7225|2.7547111E-5|1812.8003508
1582502400|2020-02-24|0.26628446177|1653289.93999|17523455.2076|2.7593745E-5|1815.86920733
1582588800|2020-02-25|0.247542201178|1727260.87968|16290078.0823|2.649861E-5|1743.80135556
1582675200|2020-02-26|0.231862190266|2046248.17037|15258219.2685|2.6286674E-5|1729.85442461
1582761600|2020-02-27|0.237478498259|1975628.73104|15627813.2016|2.7033828E-5|1779.02259448
1582848000|2020-02-28|0.234247161815|1697214.9807|15415167.7507|2.7010478E-5|1777.48599458
1582934400|2020-02-29|0.227707397452|1340494.67455|14984803.6689|2.6479117E-5|1742.51857432
1583020800|2020-03-01|0.256691689831|5245210.49185|16892181.0121|2.9978752E-5|1972.82002247
1583107200|2020-03-02|0.252109147599|4882350.26994|16590616.3883|2.8423734E-5|1870.48852296
1583193600|2020-03-03|0.253496407759|1576363.62234|16681908.2012|2.8846446E-5|1898.30604843
1583280000|2020-03-04|0.247230449885|1875622.57107|16269562.5788|2.8237979E-5|1858.26449231
1583366400|2020-03-05|0.250094788003|2017834.33995|16458056.8693|2.7547232E-5|1812.80831348
1583452800|2020-03-06|0.249015139758|1252820.78057|16387008.1587|2.7296673E-5|1796.31970808
1583539200|2020-03-07|0.243744723341|1805558.99343|16040176.4082|2.7356452E-5|1800.25360126
1583625600|2020-03-08|0.220873779252|1688383.62969|14535101.8664|2.7241072E-5|1792.6607577
1583712000|2020-03-09|0.218249428505|1513333.68853|14362400.4911|2.7544071E-5|1812.60029668
1583798400|2020-03-10|0.218335097703|3043989.3266|14368038.1477|2.7603359E-5|1816.50187849
1583884800|2020-03-11|0.212592341929|1812639.58821|13990123.0305|2.6871544E-5|1768.34312642
1583971200|2020-03-12|0.137384470841|2909273.72979|9040897.86165|2.7638369E-5|1818.80579124
1584057600|2020-03-13|0.146811105399|2430735.85563|9661239.00863|2.6387282E-5|1736.47516308
1584144000|2020-03-14|0.145750439525|1457587.46148|9591439.47616|2.8026957E-5|1844.3777092
1584230400|2020-03-15|0.149254262533|1377200.24039|9822016.52572|2.767907E-5|1821.4842132
1584316800|2020-03-16|0.134091535894|1323339.39143|8824198.78105|2.6740866E-5|1759.74356314
1584403200|2020-03-17|0.139309870105|973313.107927|9167603.14342|2.6658966E-5|1754.3539472
1584489600|2020-03-18|0.133053297398|966473.920923|8755875.13325|2.5399419E-5|1671.46658948
1584576000|2020-03-19|0.150267011332|2249742.55539|9888662.76597|2.4271092E-5|1597.21446259
1584662400|2020-03-20|0.140205251431|1994939.50043|9226525.74993|2.2618207E-5|1488.44260235
1584748800|2020-03-21|0.141263652074|1075140.09887|9296176.21371|2.2839472E-5|1503.00344939
1584835200|2020-03-22|0.139989173426|992715.778939|9212306.24491|2.4010816E-5|1580.08640789
1584921600|2020-03-23|0.14168926036|450569.327944|9324184.33587|2.2082654E-5|1453.19931799
1585008000|2020-03-24|0.145858351672|370757.676761|9598540.88066|2.1657402E-5|1425.21464203
1585094400|2020-03-25|0.137399105813|982410.444117|9041860.9493|2.0565455E-5|1353.35658386
1585180800|2020-03-26|0.141197543648|897330.644261|9291825.79824|2.1022675E-5|1383.44498683
1585267200|2020-03-27|0.14291173777|1183279.17736|9404632.24483|2.2089057E-5|1453.62068198
1585353600|2020-03-28|0.13983201685|948710.169781|9201964.19865|2.2401101E-5|1474.15544777
1585440000|2020-03-29|0.134217962516|1165533.39631|8832518.57272|2.2664131E-5|1491.46473571
1585526400|2020-03-30|0.141540397279|2460829.1818|9314388.06194|2.2013045E-5|1448.61853928
1585612800|2020-03-31|0.137172154927|1637746.82835|9026925.92959|2.1304507E-5|1401.99158319
1585699200|2020-04-01|0.136431652178|1145241.81592|8978195.46043|2.0650261E-5|1358.93743576
1585785600|2020-04-02|0.134005756053|2161996.29352|8818553.84333|1.9725222E-5|1298.0631385
1585872000|2020-04-03|0.133977663593|766939.901413|8816705.15505|1.9897513E-5|1309.40113997
1585958400|2020-04-04|0.13388742322|703730.611007|8810766.68187|1.9495725E-5|1282.96056596
1586044800|2020-04-05|0.132935262822|1158273.94337|8748107.59927|1.9574839E-5|1288.16684283
1586131200|2020-04-06|0.137450863674|2012772.43449|9045266.99317|1.8901953E-5|1243.88604777
1586217600|2020-04-07|0.136618029502|2266213.81428|8990460.44452|1.9037087E-5|1252.77884827
1586304000|2020-04-08|0.138783446057|1074873.24273|9132960.61053|1.8923041E-5|1245.27379161
1586390400|2020-04-09|0.172157612011|9709390.73556|11329223.578|2.3576486E-5|1551.50433348
1586476800|2020-04-10|0.170906730396|14008349.5647|11246906.4656|2.4893583E-5|1638.17889996
1586563200|2020-04-11|0.163663402893|4103850.13514|10770242.8097|2.3860829E-5|1570.21617191
1586649600|2020-04-12|0.163086956406|2410179.62796|10732308.4364|2.3394752E-5|1539.54491389
1586736000|2020-04-13|0.158041583121|2641397.65738|10400286.1615|2.308849E-5|1519.39064577
1586822400|2020-04-14|0.169687908117|4574091.71911|11166699.0909|2.4799371E-5|1631.97906482
1586908800|2020-04-15|0.163034364757|2312877.48234|10728847.5232|2.4545569E-5|1615.27704643
1586995200|2020-04-16|0.169068128467|2573837.13176|11125913.0801|2.3756187E-5|1563.32996688
1587081600|2020-04-17|0.173189900433|2497091.21495|11397155.6676|2.4406059E-5|1606.09627328
1587168000|2020-04-18|0.185411906977|3842394.03241|12201452.6318|2.5547047E-5|1681.1815861
1587254400|2020-04-19|0.176440797581|2535835.55325|11611088.3551|2.4541713E-5|1615.02329357
1587340800|2020-04-20|0.168938342648|2706595.99754|11117372.2288|2.4548003E-5|1615.43722134
1587427200|2020-04-21|0.168365241292|1198132.60975|11079657.9894|2.4470542E-5|1610.33972389
1587513600|2020-04-22|0.172733131977|1968995.75781|11367096.9795|2.426979E-5|1597.12878152
1587600000|2020-04-23|0.172504418495|3293852.67273|11352045.9681|2.3218144E-5|1527.9228224
1587686400|2020-04-24|0.175595136212|2407277.85752|11555437.6836|2.3254859E-5|1530.33893656
1587772800|2020-04-25|0.177625553408|1669290.73233|11689053.9094|2.3464604E-5|1544.14168377
1587859200|2020-04-26|0.180819944488|2545399.37025|11899268.0865|2.3544671E-5|1549.41067498
1587945600|2020-04-27|0.182328827044|2252947.86559|11998563.5381|2.3388682E-5|1539.14546372
1588032000|2020-04-28|0.179187246197|2040221.23344|11791824.6586|2.2951954E-5|1510.40558346
1588118400|2020-04-29|0.186152642466|3921246.40006|12250198.417|2.1151215E-5|1391.90385416
1588204800|2020-04-30|0.18055231457|3746233.94091|11881656.0905|2.0852478E-5|1372.24478579
1588291200|2020-05-01|0.185051397302|2006024.43325|12177728.4719|2.0874931E-5|1373.72235657
1588377600|2020-05-02|0.184736368109|1505466.72067|12156997.2587|2.0552305E-5|1352.49121818
1588464000|2020-05-03|0.180675614245|1999285.60656|11889770.1063|2.0306407E-5|1336.3093405
1588550400|2020-05-04|0.186496456726|2451261.54845|12272823.897|2.0924906E-5|1377.01107522
1588636800|2020-05-05|0.181832362789|2476734.22802|11965892.5776|2.0196706E-5|1329.09021646
1588723200|2020-05-06|0.177727269187|2471487.18071|11695747.5478|1.9174866E-5|1261.84570902
1588809600|2020-05-07|0.181277886844|3153381.17489|11929404.0258|1.8216103E-5|1198.75212717
1588896000|2020-05-08|0.182137789311|4913937.44176|11985991.8652|1.8504924E-5|1217.75865058
1588982400|2020-05-09|0.207665601171|16774958.1171|13665907.6391|2.1645595E-5|1424.43765552
1589068800|2020-05-10|0.194421632625|8146042.21926|12794358.1389|2.2203296E-5|1461.13843944
1589155200|2020-05-11|0.187161219223|5533939.96569|12316570.1065|2.1758388E-5|1431.86025566
1589241600|2020-05-12|0.192586958217|2842195.67101|12673623.2128|2.1873751E-5|1439.4519805
1589328000|2020-05-13|0.195235952975|2932751.19627|12847946.3433|2.106108E-5|1385.97231529
1589414400|2020-05-14|0.193186963525|2437688.34974|12713107.928|1.9847184E-5|1306.08912555
1589500800|2020-05-15|0.194194076677|2048572.76761|12779383.3017|2.0817964E-5|1369.97351345
1589587200|2020-05-16|0.206953015701|5128627.2815|13619014.3301|2.2070247E-5|1452.38284711
1589673600|2020-05-17|0.204695264983|2535558.83499|13470437.9043|2.1166455E-5|1392.90675705
1589760000|2020-05-18|0.206764373925|3027641.24044|13606600.3286|2.1257676E-5|1398.90976262
1589846400|2020-05-19|0.203605045684|4531399.56981|13398693.5414|2.0927562E-5|1377.18585934
1589932800|2020-05-20|0.200581236662|3086196.79648|13199704.905|2.1062862E-5|1386.08958385
1590019200|2020-05-21|0.190361089125|3314680.98131|12527144.83|2.096081E-5|1379.37381967
1590105600|2020-05-22|0.19249634839|6066293.75028|12667660.4268|2.0963215E-5|1379.53208617
1590192000|2020-05-23|0.191244123635|2048835.52037|12585254.9261|2.0766441E-5|1366.58292514
1590278400|2020-05-24|0.184116371817|2027068.89069|12116196.9913|2.094524E-5|1378.34920038
1590364800|2020-05-25|0.188038121277|2340070.91501|12374276.6424|2.1111429E-5|1389.28564585
1590451200|2020-05-26|0.185179957991|1679857.84961|12186188.7008|2.0959688E-5|1379.29998391
1590537600|2020-05-27|0.1945999245|3334279.44977|12806091.0416|2.1195898E-5|1394.84432069
1590624000|2020-05-28|0.199111233464|5392425.95639|13102967.998|2.0902418E-5|1375.53120118
1590710400|2020-05-29|0.198736715511|3203487.87364|13078321.9915|2.1054571E-5|1385.54397572
1590796800|2020-05-30|0.200008341954|2164254.01636|13162004.2645|2.0618537E-5|1356.84976572
1590883200|2020-05-31|0.196675316986|1824823.07607|12942666.9688|2.0787876E-5|1367.99350411
1590969600|2020-06-01|0.205560741862|5312728.44348|13527392.5806|2.0217893E-5|1330.48447522
1591056000|2020-06-02|0.19866511672|5366156.08393|13073610.2701|2.0846716E-5|1371.86560426
1591142400|2020-06-03|0.201263158106|1989393.40088|13244580.298|2.0841777E-5|1371.54058213
1591228800|2020-06-04|0.202137840303|1793081.93703|13302140.7512|2.062497E-5|1357.27310393
1591315200|2020-06-05|0.200193311466|3046153.03728|13174176.6043|2.0712082E-5|1363.0057074
1591401600|2020-06-06|0.199295475368|1264113.40649|13115092.4559|2.064451E-5|1358.55897811
1591488000|2020-06-07|0.197373003385|1441102.03815|12988579.8106|2.0225022E-5|1330.9536153
1591574400|2020-06-08|0.196057687126|1546025.33721|12902022.4298|2.0064258E-5|1320.3741743
1591660800|2020-06-09|0.194229622477|3483530.84453|12781722.474|1.9828049E-5|1304.82990332
1591747200|2020-06-10|0.193898367742|2823365.08862|12759923.502|1.9645037E-5|1292.78638203
1591833600|2020-06-11|0.180285102372|3792755.06414|11864071.5835|1.9340199E-5|1272.72582347
1591920000|2020-06-12|0.184278458007|2122353.57675|12126863.442|1.9436926E-5|1279.0911639
1592006400|2020-06-13|0.18463983567|1763131.67063|12150644.7218|1.9486484E-5|1282.35244091
1592092800|2020-06-14|0.181372575429|1460469.36372|11935635.2237|1.9322113E-5|1271.53563307
1592179200|2020-06-15|0.178792222649|3226547.68587|11765829.2348|1.8918407E-5|1244.96884069
1592265600|2020-06-16|0.18700131613|5585862.07416|12306047.3194|1.9605875E-5|1290.20923747
1592352000|2020-06-17|0.182489580512|4323888.55454|12009142.2861|1.9249437E-5|1266.75302344
1592438400|2020-06-18|0.181421088557|2296508.30646|11938827.7405|1.9275836E-5|1268.49026973
1592524800|2020-06-19|0.178465835159|1891569.35688|11744350.563|1.9214629E-5|1264.46240376
1592611200|2020-06-20|0.175557026985|2184890.41497|11552929.8191|1.8811682E-5|1237.94555911
1592697600|2020-06-21|0.182006547344|3608309.08839|11977355.1888|1.9562961E-5|1287.385184
1592784000|2020-06-22|0.181723151175|3979907.10732|11958705.6588|1.8833917E-5|1239.4087839
1592870400|2020-06-23|0.178438854477|2362726.04996|11742575.0378|1.8530133E-5|1219.41758621
1592956800|2020-06-24|0.173940258281|2140767.36716|11446534.674|1.8675922E-5|1229.01156325
1593043200|2020-06-25|0.169494685472|2462496.61093|11153983.6349|1.8294453E-5|1203.90812728
1593129600|2020-06-26|0.167439256662|1978138.07203|11018721.4628|1.8273574E-5|1202.53413716
1593216000|2020-06-27|0.156420714348|2502689.2145|10293621.2019|1.7292864E-5|1137.996283
1593302400|2020-06-28|0.162777928327|2260341.41503|10711972.1401|1.7802424E-5|1171.52903882
1593388800|2020-06-29|0.163769813207|1864377.15839|10777245.3827|1.781878E-5|1172.60538264
1593475200|2020-06-30|0.156079937701|1683008.73949|10271195.6189|1.7080329E-5|1124.00993349
1593561600|2020-07-01|0.157267397731|2256591.94182|10349339.1295|1.7041813E-5|1121.47530043
1593648000|2020-07-02|0.153659687998|1817405.55101|10111925.5775|1.6842352E-5|1108.34931525
1593734400|2020-07-03|0.151136440944|2067010.43167|9945877.56086|1.6631604E-5|1094.48056333
1593820800|2020-07-04|0.155566586954|2143617.53261|10237413.4043|1.7034415E-5|1120.9884582
1593907200|2020-07-05|0.152963236543|1537036.09925|10066094.004|1.6857417E-5|1109.34070187
1593993600|2020-07-06|0.160444657929|2801943.52258|10558425.9699|1.711323E-5|1126.17505869
1594080000|2020-07-07|0.156922040312|2308305.76155|10326612.0983|1.6960369E-5|1116.1156926
1594166400|2020-07-08|0.17009729564|5208824.94324|11193639.7688|1.8041078E-5|1187.23420859
1594252800|2020-07-09|0.169373462323|3950149.012|11146006.2696|1.8255448E-5|1201.34131446
1594339200|2020-07-10|0.170155197494|1873816.12611|11197450.1321|1.8338045E-5|1206.77679808
1594425600|2020-07-11|0.169204033294|2729689.58854|11134856.6066|1.8311438E-5|1205.02586387
1594512000|2020-07-12|0.176050541683|3372130.33558|11585406.6773|1.8978122E-5|1248.89852221
1594598400|2020-07-13|0.198285387036|17212410.1845|13048621.2938|2.1451068E-5|1411.63636344
1594684800|2020-07-14|0.195145855972|6797415.46126|12842017.3049|2.1112339E-5|1389.34553047
1594771200|2020-07-15|0.193462614109|4683094.32869|12731247.7422|2.1044929E-5|1384.90946196
1594857600|2020-07-16|0.184734924232|4079226.69737|12156902.2411|2.02289E-5|1331.20881592
1594944000|2020-07-17|0.18642081667|2997518.54147|12267846.231|2.037076E-5|1340.54423616
1595030400|2020-07-18|0.187370623892|2488438.45294|12330350.4575|2.0457453E-5|1346.24926639
1595116800|2020-07-19|0.185293179912|2505667.62987|12193639.527|2.017166E-5|1327.44200741
1595203200|2020-07-20|0.180994289618|3072574.48674|11910741.2647|1.9750079E-5|1299.69890997
1595289600|2020-07-21|0.18126352216|3736745.75296|11928458.7251|1.9335008E-5|1272.3842179
1595376000|2020-07-22|0.183675452684|3231843.19237|12087181.304|1.9282776E-5|1268.94697223
1595462400|2020-07-23|0.186433816323|3567675.48714|12268701.7027|1.9458555E-5|1280.51450949
1595548800|2020-07-24|0.183069512352|2754010.02789|12047306.021|1.9195929E-5|1263.23180769
1595635200|2020-07-25|0.180554714972|2845686.14273|11881814.0544|1.865791E-5|1227.82624258
1595721600|2020-07-26|0.182695468546|2724020.1247|12022691.2168|1.8444461E-5|1213.77974522
1595808000|2020-07-27|0.170075197154|6935137.58555|11192185.5276|1.547422E-5|1018.31627441
1595894400|2020-07-28|0.173973049959|2792098.17348|11448692.605|1.5942076E-5|1049.10460357
1595980800|2020-07-29|0.179803968018|3906774.5053|11832409.4421|1.6197873E-5|1065.93790748
1596067200|2020-07-30|0.179101063522|3042892.28888|11786153.2115|1.6118946E-5|1060.74393657
1596153600|2020-07-31|0.177014040176|2600238.25349|11648811.8891|1.5632496E-5|1028.73198691
1596240000|2020-08-01|0.181915830184|4557143.70734|11971385.3396|1.5469569E-5|1018.01020477
1596326400|2020-08-02|0.174873254761|4726571.39758|11507932.6313|1.582046E-5|1041.10138583
1596412800|2020-08-03|0.176019742374|2828015.82564|11583379.8587|1.5651279E-5|1029.96804498
1596499200|2020-08-04|0.173333115227|2990501.58286|11406580.2431|1.5468032E-5|1017.90905898
1596585600|2020-08-05|0.173184129292|3155664.45243|11396775.8845|1.474281E-5|970.184174294
1596672000|2020-08-06|0.171952122633|3057252.44858|11315700.8816|1.4597235E-5|960.604280015
1596758400|2020-08-07|0.173623324272|4552079.12952|11425678.11|1.4965628E-5|984.847220033
1596844800|2020-08-08|0.177963405971|4652178.69464|11711287.0665|1.5140609E-5|996.362243085
1596931200|2020-08-09|0.19461270093|8552373.00544|12806931.8236|1.6668127E-5|1096.88404249
1597017600|2020-08-10|0.20112579019|11090005.2887|13235540.4896|1.6932472E-5|1114.27986701
1597104000|2020-08-11|0.185448068828|10599075.7993|12203832.3447|1.6252369E-5|1069.52414082
1597190400|2020-08-12|0.204378054338|12863700.2432|13449563.1356|1.764171E-5|1160.95288819
1597276800|2020-08-13|0.20342241523|12109979.1936|13386675.1286|1.7262393E-5|1135.99106948
1597363200|2020-08-14|0.265380565591|26719447.7759|17463972.2618|2.2549366E-5|1483.91236362
1597449600|2020-08-15|0.431851540871|105078642.087|28418973.764|3.6394953E-5|2395.05273586
1597536000|2020-08-16|0.697170941816|339062386.285|45878920.9471|5.8621242E-5|3857.70428201
1597622400|2020-08-17|0.583586037239|126460073.891|38404207.7235|4.7622564E-5|3133.91123755
1597708800|2020-08-18|0.571058128827|87223353.9584|37579780.1905|4.7622969E-5|3133.9378895
1597795200|2020-08-19|0.548171620063|51666826.8146|36073681.3798|4.6620037E-5|3067.93766605
1597881600|2020-08-20|0.497104990283|48245993.66|32713125.5531|4.1849591E-5|2754.00760702
1597968000|2020-08-21|0.513649107026|73834487.6672|33801848.8183|4.4308785E-5|2915.84046659
1598054400|2020-08-22|0.503903866346|42213074.6936|33160541.0702|4.3135712E-5|2838.6437273
1598140800|2020-08-23|0.510218699305|20754819.4151|33576103.0288|4.373985E-5|2878.40040372
1598227200|2020-08-24|0.483083513732|21919875.5287|31790410.3685|4.1027609E-5|2699.91521026
1598313600|2020-08-25|0.437535157799|30419414.9209|28792997.1148|3.8494629E-5|2533.22669499
1598400000|2020-08-26|0.438231048073|16200441.4743|28838791.7585|3.8145646E-5|2510.26107421
1598486400|2020-08-27|0.406677526268|13936831.9356|26762340.424|3.5914799E-5|2363.45510881
1598572800|2020-08-28|0.478930603889|37937748.0148|31517118.6821|4.1492797E-5|2730.52796561
1598659200|2020-08-29|0.495479429231|29645765.6214|32606151.8074|4.3059462E-5|2833.62592247
1598745600|2020-08-30|0.468862122656|14594001.9032|30854539.3535|4.0034315E-5|2634.54923734
1598832000|2020-08-31|0.459426817846|11598541.9215|30233627.6409|3.9331725E-5|2588.31370293
1598918400|2020-09-01|0.453030163452|15864591.5504|29812681.2364|3.7845618E-5|2490.51704865
1599004800|2020-09-02|0.418749412779|15657228.397|27556758.3977|3.6687242E-5|2414.28747891
1599091200|2020-09-03|0.329446525273|21061772.701|21679978.5859|3.2155879E-5|2116.09082097
1599177600|2020-09-04|0.365980434006|26740755.3046|24084175.6201|3.4816107E-5|2291.15318056
1599264000|2020-09-05|0.329510969376|14212548.5018|21684219.4768|3.2401671E-5|2132.26572308
1599350400|2020-09-06|0.347213664279|13870371.916|22849185.6154|3.3774493E-5|2222.60740004
1599436800|2020-09-07|0.338746611792|10862676.9035|22291991.9511|3.2667393E-5|2149.75216421
1599523200|2020-09-08|0.338756181649|14759323.5468|22292621.7173|3.3435881E-5|2200.32426653
1599609600|2020-09-09|0.345830258299|8470086.00281|22758147.4355|3.3764745E-5|2221.96591071
1599696000|2020-09-10|0.353222342708|9603940.24722|23244600.3782|3.4084493E-5|2243.00765576
1599782400|2020-09-11|0.350840032689|6806807.24718|23087827.0441|3.3731652E-5|2219.78815051
1599868800|2020-09-12|0.349092994177|4831167.61168|22972859.1976|3.3431076E-5|2200.00806256
1599955200|2020-09-13|0.341075714642|5647123.42374|22445263.8664|3.3037949E-5|2174.13744537
1600041600|2020-09-14|0.341857514455|4609509.74522|22496711.9828|3.2006621E-5|2106.26855849
1600128000|2020-09-15|0.32367801483|5571105.33149|21300368.6241|2.997865E-5|1972.81331013
1600214400|2020-09-16|0.321254142225|5945686.4951|21140860.1693|2.9271702E-5|1926.29098761
1600300800|2020-09-17|0.298210822521|8126673.1299|19624442.0577|2.7236377E-5|1792.35179254
1600387200|2020-09-18|0.268127734177|12271147.7127|98559559.4207|2.4498664E-5|9005.32553131
1600473600|2020-09-19|0.289902582673|8932410.54014|106563652.995|2.6130659E-5|9605.22135585
1600560000|2020-09-20|0.274638968287|7905123.79259|100952987.192|2.5108078E-5|9229.3365816
1600646400|2020-09-21|0.359235412378|142393908.025|132049316.274|3.4336312E-5|12621.4909966
1600732800|2020-09-22|0.297113765798|29455037.8467|109214371.071|2.819328E-5|10363.4085596
1600819200|2020-09-23|0.26178857|12390068.4667|96229380.0268|2.5549854E-5|9391.72634693
1600905600|2020-09-24|0.30129163|14048369.6233|110750090.393|2.8000908E-5|10292.6957914
1600992000|2020-09-25|0.29580626|15764890.5221|108733750.992|2.7664274E-5|10168.9541002
1601078400|2020-09-26|0.30671043|6337389.5344|112741954.897|2.8529282E-5|10486.9176588
1601164800|2020-09-27|0.2948699|5348263.77059|108389560.432|2.7365432E-5|10059.1045255
1601251200|2020-09-28|0.31401239|13383376.9891|115426042.175|2.9320503E-5|10777.7582148
1601337600|2020-09-29|0.29868822|9436803.83503|109793115.152|2.7542472E-5|10124.181663
1601424000|2020-09-30|0.29043338|8523089.67734|106758764.611|2.6930651E-5|9899.2857878
1601510400|2020-10-01|0.28337724|7653588.77695|104165037.531|2.6684733E-5|9808.89013684
1601596800|2020-10-02|0.27194774|9495778.44417|99963735.2326|2.5713727E-5|9451.9638136
1601683200|2020-10-03|0.27000816|4328520.27046|99250775.6968|2.5594819E-5|9408.25506744
1601769600|2020-10-04|0.2627211|5032605.91933|96572165.9373|2.4623372E-5|9051.16630039
1601856000|2020-10-05|0.26814114|7543044.10788|98564488.3056|2.4843205E-5|9131.97351476
1601942400|2020-10-06|0.24577758|6925173.48719|90343993.8946|2.3176931E-5|8519.47729634
1602028800|2020-10-07|0.25157475|7060700.64886|92474942.3773|2.3580043E-5|8667.65491243
1602115200|2020-10-08|0.25084254|6648546.22919|92205790.9095|2.2980008E-5|8447.0912021
1602201600|2020-10-09|0.27305608|11346580.4765|100371141.554|2.4678668E-5|9071.4921242
1602288000|2020-10-10|0.26851215|9191606.4706|98700866.2648|2.3769791E-5|8737.4033638
1602374400|2020-10-11|0.26778591|4919826.88271|98433911.8766|2.3522631E-5|8646.55122056
1602460800|2020-10-12|0.27116987|5728758.83862|99677802.2957|2.3467015E-5|8626.10761896
1602547200|2020-10-13|0.26359546|4303931.81713|96893564.9854|2.3069997E-5|8480.16977808
1602633600|2020-10-14|0.25705075|5018824.78916|94487832.901|2.24901E-5|8267.00879389
1602720000|2020-10-15|0.24794159|6676557.6095|91139448.6384|2.156886E-5|7928.37542164
1602806400|2020-10-16|0.25034095|4463506.23964|92021414.6457|2.2110779E-5|8127.57626149
1602892800|2020-10-17|0.24548079|3185119.07101|90234897.1399|2.1612836E-5|7944.54031764
1602979200|2020-10-18|0.24738897|2501943.30678|90936313.0877|2.1543257E-5|7918.96406489
1603065600|2020-10-19|0.24306621|3841744.39785|89347336.5512|2.0700514E-5|7609.18513166
1603152000|2020-10-20|0.22601281|5282759.99803|83078771.901|1.8966638E-5|6971.83930473
1603238400|2020-10-21|0.23555344|5313134.20811|86585759.3054|1.8368617E-5|6752.01623179
1603324800|2020-10-22|0.24291856|5833890.17422|89293061.0635|1.8735199E-5|6886.76595294
1603411200|2020-10-23|0.24243672|3746140.31973|89115944.7345|1.8747708E-5|6891.36410535
1603497600|2020-10-24|0.24294803|3506118.79342|89303895.4953|1.8534244E-5|6812.8981711
1603584000|2020-10-25|0.25271978|8346755.98533|92895836.9603|1.9393477E-5|7128.73870611
1603670400|2020-10-26|0.24720865|5159465.89469|90870029.7509|1.8906613E-5|6949.77496054
1603756800|2020-10-27|0.24096935|3892901.97542|88576564.0221|1.7647978E-5|6487.12067812
1603843200|2020-10-28|0.22695599|4858756.3789|83425468.7955|1.7101282E-5|6286.16353265
1603929600|2020-10-29|0.21281369|3981431.35897|78226980.9997|1.5836846E-5|5821.37667524
1604016000|2020-10-30|0.21214726|4539163.96929|77982014.1154|1.5660644E-5|5756.60775192
1604102400|2020-10-31|0.21775343|2477102.9541|80042755.2852|1.5800995E-5|5808.1986403
1604188800|2020-11-01|0.21056166|3229628.96186|77399172.0869|1.5327945E-5|5634.31278417
1604275200|2020-11-02|0.20838705|2931208.60601|76599820.0466|1.5378563E-5|5652.91921151
1604361600|2020-11-03|0.20099262|4708009.9858|73881741.8175|1.4407762E-5|5296.06784693
1604448000|2020-11-04|0.20081168|2734624.99109|73815229.6762|1.4207998E-5|5222.63762551
1604534400|2020-11-05|0.20281639|3773413.38483|74552131.3879|1.3017867E-5|4785.1642117
1604620800|2020-11-06|0.2343271|10040312.3561|86134973.6682|1.5053893E-5|5533.57540446
1604707200|2020-11-07|0.21504255|9252983.78001|79046277.0216|1.4496839E-5|5328.81121216
1604793600|2020-11-08|0.22399678|6278383.26119|82337710.0027|1.4470481E-5|5319.12230246
1604880000|2020-11-09|0.22090589|5654948.11575|81201547.8461|1.4407862E-5|5296.10457898
1604966400|2020-11-10|0.23291727|9242019.86299|85616745.4628|1.5232408E-5|5599.19493527
1605052800|2020-11-11|0.23350429|7497497.79212|85832524.8008|1.4871616E-5|5466.57343703
1605139200|2020-11-12|0.22330716|4668080.03229|82084217.2525|1.3719737E-5|5043.16060692
1605225600|2020-11-13|0.23312512|6365414.26868|85693145.6757|1.4286546E-5|5251.51072343
1605312000|2020-11-14|0.22831259|4333383.38534|83924135.4914|1.4209025E-5|5223.01524984
1605398400|2020-11-15|0.22177933|3328820.79493|81522610.5206|1.3899791E-5|5109.3456185
1605484800|2020-11-16|0.22703212|6431987.75903|83453455.5682|1.3581635E-5|4992.39655171
1605571200|2020-11-17|0.22390019|6006220.867|82302207.8533|1.2688866E-5|4664.22867687
1605657600|2020-11-18|0.26338254|30238453.8103|96815299.9572|1.4793443E-5|5437.83814009
1605744000|2020-11-19|0.24775625|13326330.3693|91071321.2105|1.3905539E-5|5111.45857622
1605830400|2020-11-20|0.2442673|9167432.93565|89788835.4048|1.3117619E-5|4821.83138428
1605916800|2020-11-21|0.25692317|14371674.6956|94440937.7684|1.3781781E-5|5065.96708175
1606003200|2020-11-22|0.24971112|12727878.2033|91789901.8437|1.3593418E-5|4996.72783471
1606089600|2020-11-23|0.30760475|50894564.2036|113070692.704|1.6750311E-5|6157.1522149
1606176000|2020-11-24|0.33348901|48261757.7537|122585340.309|1.7453337E-5|6415.5735017
1606262400|2020-11-25|0.30554538|22768546.0027|112313701.904|1.6311307E-5|5995.78128806
1606348800|2020-11-26|0.2689578|14994812.63|98864678.4124|1.56821E-5|5764.49455391
1606435200|2020-11-27|0.27080753|7193508.02336|99544610.1503|1.582892E-5|5818.46328461
1606521600|2020-11-28|0.2977598|14974010.3187|109451842.834|1.6806052E-5|6177.64171715
1606608000|2020-11-29|0.31141691|15077839.011|114471981.353|1.7132015E-5|6297.46053808
1606694400|2020-11-30|0.31744571|11983013.9937|116688073.914|1.6174889E-5|5945.63600552
1606780800|2020-12-01|0.28937595|10227921.5048|106370070.638|1.5389883E-5|5657.08014717
1606867200|2020-12-02|0.29522801|9742622.31601|108521198.155|1.5375585E-5|5651.82452214
1606953600|2020-12-03|0.29735812|10555167.729|109304191.3|1.5291953E-5|5621.08260591
1607040000|2020-12-04|0.31015338|36030888.0169|114007530.216|1.658595E-5|6096.73573698
1607126400|2020-12-05|0.3067739|21494427.7676|112765285.845|1.6015986E-5|5887.22586694
1607212800|2020-12-06|0.30382892|9907512.0364|111682756.144|1.5705713E-5|5773.17430826
1607299200|2020-12-07|0.30248957|7599239.4202|111190430.745|1.5761535E-5|5793.69353411
1607385600|2020-12-08|0.2823311|15347697.5664|103780495.246|1.5410123E-5|5664.52012102
1607472000|2020-12-09|0.2760305|13297545.0408|101464490.694|1.487721E-5|5468.62950143
1607558400|2020-12-10|0.25250248|12428946.5613|92815961.6278|1.3824396E-5|5081.63170779
1607644800|2020-12-11|0.24652399|8843614.45501|90618360.5206|1.3651105E-5|5017.9325525
1607731200|2020-12-12|0.25913476|9376686.67973|95253881.3146|1.3781083E-5|5065.71038354
1607817600|2020-12-13|0.26072401|6841145.54917|95838066.7365|1.3620249E-5|5006.59042729
1607904000|2020-12-14|0.25689578|4930209.58881|94430868.6376|1.3347562E-5|4906.35491892
1607990400|2020-12-15|0.25352919|6788255.2006|93193362.226|1.3057022E-5|4799.55693007
1608076800|2020-12-16|0.2664996|9061426.54267|97961083.7444|1.2505496E-5|4596.82468912
1608163200|2020-12-17|0.25867614|11743693.0345|95085300.863|1.1342877E-5|4169.46407271
1608249600|2020-12-18|0.25837966|6896194.1473|94976318.3141|1.1166916E-5|4104.78351354
1608336000|2020-12-19|0.25258709|9863455.73217|92847063.2711|1.0581855E-5|3889.72437471
1608422400|2020-12-20|0.26620313|13980133.6057|97852103.2995|1.1338748E-5|4167.94626187
1608508800|2020-12-21|0.26729508|123045178.321|98253490.2097|1.1721884E-5|4308.78119729
1608595200|2020-12-22|0.25998155|25849784.463|95565150.0449|1.093139E-5|4018.20792879
1608681600|2020-12-23|0.22583359|14896542.9188|83012894.3659|9.71689E-6|3571.77673673
1608768000|2020-12-24|0.2408393|10418381.7896|88528756.2072|1.0146605E-5|3729.73314727
1608854400|2020-12-25|0.23484403|6597459.05071|86324989.8558|9.521428E-6|3499.92791178
1608940800|2020-12-26|0.23117059|6168565.77103|84974691.0358|8.744194E-6|3214.22886669
1609027200|2020-12-27|0.23776387|20102628.5763|87398277.0661|9.049985E-6|3326.63283313
1609113600|2020-12-28|0.23832032|8335913.28059|87602820.6317|8.79904E-6|3234.38942534
1609200000|2020-12-29|0.23122538|7166322.13086|84994830.2499|8.450467E-6|3106.25939158
1609286400|2020-12-30|0.23071853|6358583.9562|84808519.9342|7.999685E-6|2940.55897803
1609372800|2020-12-31|0.22280494|5129084.32791|81899608.821|7.682473E-6|2823.95683632
1609459200|2021-01-01|0.23065308|5657382.07264|84784463.7677|7.852246E-6|2886.36278554
1609545600|2021-01-02|0.23247802|9908451.42852|85455283.5114|7.236159E-6|2659.89885357
1609632000|2021-01-03|0.23115893|11985900.0001|84970405.6501|7.051393E-6|2591.98173139
1609718400|2021-01-04|0.23366082|17585096.9648|85890060.0929|7.308315E-6|2686.42220175
1609804800|2021-01-05|0.25604236|21867795.3336|94117166.0066|7.532335E-6|2768.76851007
1609891200|2021-01-06|0.28273424|32175036.759|103928680.759|7.677912E-6|2822.2802627
1609977600|2021-01-07|0.28388773|27546524.7298|104352687.373|7.210572E-6|2650.49343872
1610064000|2021-01-08|0.27024574|16332211.6254|99338105.2969|6.624058E-6|2434.90006946
1610150400|2021-01-09|0.31403608|24712478.5188|115434749.716|7.801257E-6|2867.62001763
1610236800|2021-01-10|0.29103341|24641403.6305|106979325.606|7.587602E-6|2789.08371696
1610323200|2021-01-11|0.25034552|18801537.7184|92023095.3882|7.03877E-6|2587.34169929
1610409600|2021-01-12|0.24927451|11040835.9532|91629410.8139|7.348253E-6|2701.10286407
1610496000|2021-01-13|0.26587808|11864252.7326|97732620.6709|7.124974E-6|2619.02892195
1610582400|2021-01-14|0.26427286|9975805.44577|97142566.2774|6.743835E-6|2478.92817466
1610668800|2021-01-15|0.26381109|11513150.2775|96972828.9173|7.163842E-6|2633.31622888
1610755200|2021-01-16|0.27925104|26821895.1574|102648312.402|7.718778E-6|2837.30200434
1610841600|2021-01-17|0.30359232|29110185.8995|111595786.382|8.482299E-6|3117.96038592
1610928000|2021-01-18|0.31774069|41963660.9552|116796504.138|8.674312E-6|3188.54131462
1611014400|2021-01-19|0.29423128|19391165.3308|108154815.339|8.157274E-6|2998.48630349
1611100800|2021-01-20|0.29792781|14069463.6595|109513599.426|8.381059E-6|3080.74609784
1611187200|2021-01-21|0.27062758|15526236.2861|99478464.8094|8.779285E-6|3227.12782608
1611273600|2021-01-22|0.28704|24519144.0082|105511411.986|8.696663E-6|3196.75722095
1611360000|2021-01-23|0.29946776|17576093.6331|110079663.245|9.338627E-6|3432.73317745
1611446400|2021-01-24|0.29541136|18076196.5991|108588592.366|9.148871E-6|3362.98178792
1611532800|2021-01-25|0.29454788|28737378.796|108271192.746|9.100423E-6|3345.1731267
1611619200|2021-01-26|0.2986022|13525406.2777|109761494.435|9.168056E-6|3370.0338699
1611705600|2021-01-27|0.26899086|12454797.0538|98876830.0971|8.83892E-6|3249.04865199
1611792000|2021-01-28|0.2842709|12177613.4|104493532.94|8.494295E-6|3122.3698746
1611878400|2021-01-29|0.28589065|20913379.59|105088927.85|8.331024E-6|3062.35401561
1611964800|2021-01-30|0.29889354|20541986.97|109868588.76|8.721847E-6|3206.01449356
1612051200|2021-01-31|0.30686008|32620412.21|112796963.14|9.266678E-6|3406.28581208
1612137600|2021-02-01|0.35069419|85696375.74|128909696.31|1.0456879E-5|3843.78508307
1612224000|2021-02-02|0.34481281|36423842.09|126747793.64|9.710223E-6|3569.3260381
1612310400|2021-02-03|0.3506175|26281336.77|128881506.77|9.356764E-6|3439.40003797
1612396800|2021-02-04|0.40506826|74325172.54|148896754.16|1.0969711E-5|4032.29411747
1612483200|2021-02-05|0.44905979|86238884.63|165067352.82|1.1772656E-5|4327.44415077
1612569600|2021-02-06|0.40643196|58002396.48|149398027.13|1.0350732E-5|3804.76707627
1612656000|2021-02-07|0.40453204|31481186.51|148699647.47|1.0398361E-5|3822.27478191
1612742400|2021-02-08|0.42460634|36393159.68|156078646.91|9.191317E-6|3378.58431572
1612828800|2021-02-09|0.46247595|46151372.02|169998922.75|9.949763E-6|3657.37719252
1612915200|2021-02-10|0.44999486|44655100.52|165411070.13|1.00181E-5|3682.49682156
1613001600|2021-02-11|0.53606515|99332626.05|197049159.42|1.118916E-5|4112.96009938
1613088000|2021-02-12|0.70645004|239515750.17|259679981.54|1.4871114E-5|5466.38883197
1613174400|2021-02-13|0.67598097|131076231.13|248480025.25|1.4350357E-5|5274.96664545
1613260800|2021-02-14|0.63354548|66508083.52|232881405.88|1.300453E-5|4780.26175675
1613347200|2021-02-15|0.61419062|106659649.28|225766862.46|1.2810301E-5|4708.86622127
1613433600|2021-02-16|0.59986253|53789310.08|220500079.81|1.219236E-5|4481.72075871
1613520000|2021-02-17|0.60715872|46399726.27|223182045.02|1.1642767E-5|4279.69897023
1613606400|2021-02-18|0.61396521|47759426.5|225684005.46|1.1880179E-5|4366.96793016
1613692800|2021-02-19|0.6526116|81148340.44|239889811.45|1.1677105E-5|4292.32106314
1613779200|2021-02-20|0.60505486|62663073.5|222408697.62|1.0785384E-5|3964.53837057
1613865600|2021-02-21|0.67998877|126081640.59|249953231.89|1.1817682E-5|4343.99498884
1613952000|2021-02-22|0.59998118|91910159.36|220543694.21|1.1068269E-5|4068.52250561
1614038400|2021-02-23|0.49418897|79929770.06|181656130.72|1.0121757E-5|3720.59945552
1614124800|2021-02-24|0.50848896|48489812.34|186912586|1.0230068E-5|3760.41293962
1614211200|2021-02-25|0.46189739|35073446.12|169786252.15|9.808019E-6|3605.27429485
1614297600|2021-02-26|0.4571632|35527551.78|168046037.86|9.865463E-6|3626.38980741
1614384000|2021-02-27|0.46796467|27415266.37|172016489.29|1.0131638E-5|3724.23157397
1614470400|2021-02-28|0.45211531|23610146.69|166190512.98|1.0016341E-5|3681.85020979
1614556800|2021-03-01|0.48907116|24018252.58|179774904.2|9.854099E-6|3622.21257067
1614643200|2021-03-02|0.47946215|33114126.93|176242782.78|9.910545E-6|3642.96124244
1614729600|2021-03-03|0.50841832|35485417.45|186886617.52|1.0060071E-5|3697.92465622
1614816000|2021-03-04|0.48322235|27499839.52|177624972.97|9.950798E-6|3657.75760533
1614902400|2021-03-05|0.46848289|22942627.09|172206978.32|9.575081E-6|3519.64991972
1614988800|2021-03-06|0.47154463|14614375.84|173332426.2|9.640598E-6|3543.7329471
1615075200|2021-03-07|0.50141181|22131135.1|184311135.92|9.791919E-6|3599.35621326
1615161600|2021-03-08|0.5182177|31754239.85|190488718.45|9.918702E-6|3645.9596665
1615248000|2021-03-09|0.57191469|68024514.59|210226889.97|1.0431808E-5|3834.56937013
1615334400|2021-03-10|0.55192753|45079995.67|202879923.36|9.854344E-6|3622.30265173
1615420800|2021-03-11|0.62099427|234779029.68|228267776.94|1.0742893E-5|3948.9193725
1615507200|2021-03-12|0.60204642|68663896.84|221302844.13|1.0501038E-5|3860.01726531
1615593600|2021-03-13|0.61569029|52537696.3|226318116.39|1.0053221E-5|3695.40672856
1615680000|2021-03-14|0.62778622|53043517.39|230764390.75|1.0586201E-5|3891.32183265
1615766400|2021-03-15|0.62206357|69623420.27|228660835.38|1.1126717E-5|4090.00707799
1615852800|2021-03-16|0.60721431|42723937.2|223202477.43|1.068947E-5|3929.28188141
1615939200|2021-03-17|0.61691371|32980607.34|226767825.67|1.0479095E-5|3851.95133391
1616025600|2021-03-18|0.6307192|57483233.91|231842509.01|1.0900985E-5|4007.03151748
1616112000|2021-03-19|0.74087648|109206916.25|272334599.95|1.269784E-5|4667.52727341
1616198400|2021-03-20|0.78661341|231740636.15|289146782.1|1.3489355E-5|4958.47584248
1616284800|2021-03-21|0.81779137|122878142.4|300607311.59|1.4216668E-5|5225.82470789
1616371200|2021-03-22|0.73373315|90532262.78|269708825.04|1.3455798E-5|4946.14079868
1616457600|2021-03-23|0.67291283|89259052.02|247352228.07|1.2293128E-5|4518.76151737
1616544000|2021-03-24|0.61153494|64225751.15|224790674.43|1.1587749E-5|4259.47520322
1616630400|2021-03-25|0.57072126|50707913.27|209788204.11|1.1038207E-5|4057.47215922
1616716800|2021-03-26|0.72483329|240521326.59|266437375.3|1.3145967E-5|4832.25176269
1616803200|2021-03-27|0.67484749|74286746.47|248063378.8|1.2056551E-5|4431.7995133
1616889600|2021-03-28|0.67901327|47249826.37|249594651.76|1.2135911E-5|4460.97096134
1616976000|2021-03-29|0.71717305|71083792.83|263621591.17|1.2418538E-5|4564.86024895
1617062400|2021-03-30|0.72786247|54502691.71|267550855.61|1.2353886E-5|4541.09520087
1617148800|2021-03-31|0.70409187|75717974.19|258813154.74|1.1950201E-5|4392.70690711
1617235200|2021-04-01|0.71441876|54402299.42|262609157.78|1.2089161E-5|4443.78642643
1617321600|2021-04-02|0.73973563|87094121.54|271915241.47|1.2456751E-5|4578.90673199
1617408000|2021-04-03|0.69044958|58021824.48|253798463.12|1.1986163E-5|4405.92598826
1617494400|2021-04-04|0.8261816|119420202.94|303691429.33|1.4060618E-5|5168.46317769
1617580800|2021-04-05|0.83721637|323671333.84|307747636.77|1.4176201E-5|5210.94965705
1617667200|2021-04-06|0.81457031|103459920.73|299423298.61|1.3997891E-5|5145.40567628
1617753600|2021-04-07|0.74527889|77574319.6|273952856.73|1.3296932E-5|4887.74411301
1617840000|2021-04-08|0.79155599|64968492.75|290963594.4|1.3571714E-5|4988.74967469
1617926400|2021-04-09|0.80740791|43397071.84|296790514.57|1.3862269E-5|5095.55318775
1618012800|2021-04-10|0.80806121|54145895.84|297030657.23|1.3514258E-5|4967.62978601
1618099200|2021-04-11|0.80503357|45591015.08|295917742.79|1.3371548E-5|4915.17180056
1618185600|2021-04-12|0.77531143|45186368.27|284992350.06|1.2944845E-5|4758.32246883
1618272000|2021-04-13|0.76242371|47489023.52|280255024.37|1.2006019E-5|4413.22469816
1618358400|2021-04-14|0.76234079|54157069.75|280224544.46|1.2079614E-5|4440.27707136
1618444800|2021-04-15|0.79389548|63935672.74|291823556.28|1.2539017E-5|4609.14644985
1618531200|2021-04-16|0.84681543|81365106.13|311276101.06|1.3753079E-5|5055.41663157
1618617600|2021-04-17|0.80761112|57140730.2|296865211.1|1.3308508E-5|4891.99930388
1618704000|2021-04-18|0.71770121|68751068.33|263815732.65|1.2766807E-5|4692.8784505
1618790400|2021-04-19|0.66208207|44390149.21|243371007.38|1.1881396E-5|4367.41522633
1618876800|2021-04-20|0.67798045|52778339.51|249215003.52|1.2005384E-5|4412.99128289
1618963200|2021-04-21|0.63080575|36226652.21|231874323.15|1.1701939E-5|4301.44966999
1619049600|2021-04-22|0.59019144|39370175.2|216945137.2|1.1401962E-5|4191.1827973
1619136000|2021-04-23|0.56806009|50276279.66|208810001.91|1.1118017E-5|4086.80911029
1619222400|2021-04-24|0.53485317|21898359.6|196603657.72|1.0686192E-5|3928.07699784
1619308800|2021-04-25|0.53208554|17908645.27|195586318.84|1.0857946E-5|3991.21105284
1619395200|2021-04-26|0.59679646|30632174.48|219373041.5|1.1047336E-5|4060.82787219
1619481600|2021-04-27|0.63865716|31046207.87|234760378.24|1.160496E-5|4265.80170034
1619568000|2021-04-28|0.61597875|31574868.65|226424149.21|1.1235423E-5|4129.96567461
1619654400|2021-04-29|0.60846175|26724839.1|223661018.5|1.1361414E-5|4176.27801064
1619740800|2021-04-30|0.65232169|33376304.87|239783247.3|1.1295579E-5|4152.07811464
1619827200|2021-05-01|0.65406313|28060681.38|240423373.47|1.1310482E-5|4157.55622552
1619913600|2021-05-02|0.6667631|60410085.69|245091681.93|1.1773802E-5|4327.86537661
1620000000|2021-05-03|0.66234064|36525150.72|243466056.34|1.1579323E-5|4256.37796572
1620086400|2021-05-04|0.59923822|50697282.62|220270591.73|1.1235674E-5|4130.05792665
1620172800|2021-05-05|0.65942983|47957338.38|242396086.07|1.1483522E-5|4221.16298121
1620259200|2021-05-06|0.66896122|74341341.89|245899676.75|1.1861748E-5|4360.19295542
1620345600|2021-05-07|0.67286289|73660961.7|247333869.88|1.173126E-5|4312.22761352
1620432000|2021-05-08|0.66612626|30977701.38|244857591.33|1.132795E-5|4163.97718911
1620518400|2021-05-09|0.65068634|34177068.65|239182116.49|1.1173973E-5|4107.37762182
1620604800|2021-05-10|0.60439147|49793306.06|222164845.17|1.0819793E-5|3977.18656853
1620691200|2021-05-11|0.61966684|45160477.81|227779833.55|1.0927987E-5|4016.95701499
1620777600|2021-05-12|0.55525922|50898956.59|204104599.03|1.1297115E-5|4152.6426653
1620864000|2021-05-13|0.54754067|42898189.46|201267381.7|1.1013327E-5|4048.32665507
1620950400|2021-05-14|0.5771578|24680374.05|212154174.15|1.1570802E-5|4253.24571991
1621036800|2021-05-15|0.55492343|57331856.53|203981168.11|1.1867434E-5|4362.28300865
1621123200|2021-05-16|0.61818916|86594916.69|227236661.99|1.3306965E-5|4891.43211087
1621209600|2021-05-17|0.53151638|48913622.34|195377103.27|1.220824E-5|4487.55796994
1621296000|2021-05-18|0.5337038|33021465.53|196181165.62|1.2437922E-5|4571.98550179
1621382400|2021-05-19|0.37950957|57907291.92|226830529.69|1.0256339E-5|6130.15057315
1621468800|2021-05-20|0.41858783|32598086.08|250187363.59|1.0263848E-5|6134.63862867
1621555200|2021-05-21|0.3730935|41407006.28|222995681.91|1.0001249E-5|5977.68479136
1621641600|2021-05-22|0.42780899|58743655.11|255698794.12|1.1397107E-5|6811.98054383
1621728000|2021-05-23|0.33274025|34243476.7|198876797.9|9.569591E-6|5719.68559648
1621814400|2021-05-24|0.37942943|31134283.57|226782628.73|9.802864E-6|5859.11131617
1621900800|2021-05-25|0.43983996|140089472.47|262889630|1.1453502E-5|6845.68747002
1621987200|2021-05-26|0.48662677|85387774.92|290853819.68|1.2384189E-5|7401.95339909
1622073600|2021-05-27|0.44164868|34760225.15|263970690.12|1.1490206E-5|6867.62520708
1622160000|2021-05-28|0.39901273|26983672.12|238725199.94|1.1177577E-5|6687.42900551
1622246400|2021-05-29|0.37257273|29720667.65|222906421.44|1.0763E-5|6439.39188453
1622332800|2021-05-30|0.39786844|32180108.55|238040584.31|1.1151606E-5|6671.89085979
1622419200|2021-05-31|0.41032422|16371265.34|245492750.86|1.0990969E-5|6575.78344858
1622505600|2021-06-01|0.39413866|20489862.19|235809093.71|1.0743886E-5|6427.9561426
1622592000|2021-06-02|0.40159858|13834893.2|240272288.32|1.0687869E-5|6394.44178785
1622678400|2021-06-03|0.40635179|13076570.96|243116087.65|1.03638E-5|6200.55471932
1622764800|2021-06-04|0.37503186|20827522.79|224377695.57|1.0165006E-5|6081.618297
1622851200|2021-06-05|0.36575865|18124177.93|218829630.8|1.0288003E-5|6155.20616712
1622937600|2021-06-06|0.37569775|21674400.23|224785503.66|1.0476097E-5|6268.00330994
1623024000|2021-06-07|0.35619056|18943218.87|242502199.28|1.0613321E-5|7225.77735964
1623110400|2021-06-08|0.33823401|16005863.58|230276989.67|1.0104793E-5|6879.56043592
1623196800|2021-06-09|0.34654787|18411524.55|235937248.58|9.279602E-6|6317.75276471
1623283200|2021-06-10|0.3315768|56223429.92|225744622.06|9.03415E-6|6150.64376453
1623369600|2021-06-11|0.30696582|16434639.61|209758823.53|8.222064E-6|5618.37950436
1623456000|2021-06-12|0.30927054|13551022.45|211333711.61|8.698977E-6|5944.26839563
1623542400|2021-06-13|0.32507736|11298184.09|222134974.86|8.314454E-6|5681.51233376
1623628800|2021-06-14|0.32881338|12401401.25|224687910.24|8.175679E-6|5586.68333175
1623715200|2021-06-15|0.34309536|30321827.9|234436739.61|8.491142E-6|5801.98941206
1623801600|2021-06-16|0.31156187|25460299.69|212484902.43|8.124791E-6|5541.09982361
1623888000|2021-06-17|0.31462995|19407966.76|214577333.35|8.268094E-6|5638.83242014
1623974400|2021-06-18|0.29536607|8349827.86|201439384.77|8.253389E-6|5628.80361454
1624060800|2021-06-19|0.29225944|7038233.46|199320667.88|8.205877E-6|5596.40052749
1624147200|2021-06-20|0.28401302|10171261.04|193696615.57|7.955926E-6|5425.93413473
1624233600|2021-06-21|0.23317504|26515647.43|159025159.33|7.361091E-6|5020.25718155
1624320000|2021-06-22|0.21752241|34283501.28|148350081.3|6.691832E-6|4563.82319985
1624406400|2021-06-23|0.24385288|43978477.8|166631887.17|7.231049E-6|4941.18970868
1624492800|2021-06-24|0.24692125|20772753.33|168728594.2|7.123598E-6|4867.7652336
1624579200|2021-06-25|0.23548193|42783924.07|160598455.61|7.443061E-6|5076.16062774
1624665600|2021-06-26|0.23672859|35723619.81|161448680.81|7.354954E-6|5016.07186829
1624752000|2021-06-27|0.24919301|36936998.12|169949398.47|7.191791E-6|4904.79469858
1624838400|2021-06-28|0.25518587|26682680.09|174036525.49|7.410797E-6|5054.15664665
1624924800|2021-06-29|0.26172823|25129309.19|178498406.43|7.297029E-6|4976.56690749
1625011200|2021-06-30|0.26105825|24707607.83|178041481.11|7.450115E-6|5080.97142703
1625097600|2021-07-01|0.28991265|44203556.37|197720153.98|8.635519E-6|5889.41581672
1625184000|2021-07-02|0.27583657|39563504.68|188127195.59|8.13748E-6|5549.95768534
1625270400|2021-07-03|0.27313651|29748553.51|186285688.03|7.87851E-6|5373.3338542
1625356800|2021-07-04|0.27735848|23059174.22|189165172|7.859902E-6|5360.64270951
1625443200|2021-07-05|0.2667075|19631028.65|181900948.31|7.903381E-6|5390.29648118
1625529600|2021-07-06|0.27692194|24443724.55|188867442.08|8.088809E-6|5516.76282964
1625616000|2021-07-07|0.27727934|22464747.15|189216007.13|8.190124E-6|5588.95791219
1625702400|2021-07-08|0.3213654|126098590.08|219300426.07|9.774668E-6|6670.25403822
1625788800|2021-07-09|0.32662754|97878390.97|222891324.31|9.664106E-6|6594.80637981
1625875200|2021-07-10|0.30469203|41551152.44|207922482.46|9.089717E-6|6202.84200902
1625961600|2021-07-11|0.32787184|50602628.07|223740438.67|9.575644E-6|6534.43976496
1626048000|2021-07-12|0.31121998|54288516.53|212377169.92|9.386579E-6|6405.42128192
1626134400|2021-07-13|0.31745067|43899959.19|216629004.94|9.70737E-6|6624.32970667
1626220800|2021-07-14|0.30011018|32679056.9|204795820.17|9.143471E-6|6239.52390634
1626307200|2021-07-15|0.28441186|35325760.06|194083250.94|8.949192E-6|6106.94742704
1626393600|2021-07-16|0.26552742|28695157.36|181196471.27|8.450491E-6|5766.63287618
1626480000|2021-07-17|0.2621682|24466323.28|178904133.83|8.314072E-6|5673.54030641
1626566400|2021-07-18|0.26101753|31259478.65|178053661.62|8.208922E-6|5599.73355067
1626652800|2021-07-19|0.24842347|23953152.22|169462593.82|8.06103E-6|5498.84860984
1626739200|2021-07-20|0.23199259|30573743.55|158254235.76|7.783067E-6|5309.23560944
1626825600|2021-07-21|0.24761054|24668262.74|168908051.19|7.711155E-6|5260.18061862
1626912000|2021-07-22|0.29749678|60208097.91|202938058.16|9.206691E-6|6280.36375257
1626998400|2021-07-23|0.28404092|44316367.88|191501583.05|8.458243E-6|5702.58300924
1627084800|2021-07-24|0.27882809|33328355.23|187987074.01|8.13089E-6|5481.88032345
1627171200|2021-07-25|0.27764012|28689795.95|187186138.96|7.853993E-6|5295.1951796
1627257600|2021-07-26|0.27543821|38274874.58|185701604.91|7.376979E-6|4973.59040958
1627344000|2021-07-27|0.27549114|32705400.3|187114744.41|6.990929E-6|4748.26846709
1627430400|2021-07-28|0.27382121|28607703.18|185980519.78|6.846231E-6|4649.98894685
1627516800|2021-07-29|0.28363318|38405002.95|192644848.53|7.089337E-6|4815.10750097
1627603200|2021-07-30|0.28913421|27751759.33|196381172.27|6.845755E-6|4649.66560675
1627689600|2021-07-31|0.28992311|29395971.7|196916998.41|6.96492E-6|4730.60302287
1627776000|2021-08-01|0.28590514|33702078.43|194195139.79|7.152117E-6|4857.92721533
1627862400|2021-08-02|0.28941238|21841670.07|196577390.81|7.382603E-6|5014.48084262
1627948800|2021-08-03|0.27832758|25180411.41|189236404.91|7.295041E-6|4959.93725275
1628035200|2021-08-04|0.29718026|33792022.3|205147124.52|7.476702E-6|5161.25773695
1628121600|2021-08-05|0.32497756|50049823.45|224335940.52|7.951581E-6|5489.07254475
1628208000|2021-08-06|0.31255683|38727604.6|215879902.24|7.299916E-6|5041.97957357
1628294400|2021-08-07|0.37010379|131304555.18|255627015.39|8.306523E-6|5737.23301444
1628380800|2021-08-08|0.34999124|58681654.87|241735475.43|7.991011E-6|5519.31197836
1628467200|2021-08-09|0.37315361|53835644.87|257733498.99|8.048105E-6|5558.74633476
1628553600|2021-08-10|0.37010315|44356609.9|255626576.78|8.118962E-6|5607.6865681
1628640000|2021-08-11|0.38483183|51727409.83|265799530.57|8.440472E-6|5829.75034936
1628726400|2021-08-12|0.37677624|55095954.53|260235609.88|8.480548E-6|5857.43034353
1628812800|2021-08-13|0.40180085|37990467.66|277519861.08|8.40705E-6|5806.66603391
1628899200|2021-08-14|0.39310186|36161736.09|271511559.83|8.346653E-6|5764.95052806
1628985600|2021-08-15|0.39430545|40888738.56|272342864.58|8.381096E-6|5788.73990446
1629072000|2021-08-16|0.38413911|47114929.96|265321074.59|8.350036E-6|5767.28707573
1629158400|2021-08-17|0.35813669|46078864.28|247361460.56|8.012839E-6|5534.38844334
1629244800|2021-08-18|0.36431154|43512643.45|251626368.93|8.131738E-6|5616.51081937
1629331200|2021-08-19|0.37803276|51715309.34|261103476.04|8.091874E-6|5588.97707457
1629417600|2021-08-20|0.39545211|57798395.81|273134847.71|8.014972E-6|5535.86161576
1629504000|2021-08-21|0.39156001|43446963.58|270446618.92|8.006463E-6|5529.98465767
1629590400|2021-08-22|0.47175239|247269319.86|325834697.68|9.564813E-6|6606.32149043
1629676800|2021-08-23|0.44588118|113920920.76|307965706.14|8.999311E-6|6215.73479932
1629763200|2021-08-24|0.40585315|63513255.52|280318748.24|8.507361E-6|5875.9499251
1629849600|2021-08-25|0.40946707|52295766.55|282814847.87|8.363164E-6|5776.35450482
1629936000|2021-08-26|0.38909195|57168515.67|268741952.6|8.288742E-6|5724.95192891
1630022400|2021-08-27|0.41805888|77575631.3|288749120|8.521611E-6|5885.79215739
1630108800|2021-08-28|0.41147722|57125718.94|284203233.97|8.414254E-6|5811.64176779
1630195200|2021-08-29|0.43054653|126203034.33|297374217.14|8.817285E-6|6090.01127979
1630281600|2021-08-30|0.41893177|81324572.43|289352022.4|8.903026E-6|6149.2318393
1630368000|2021-08-31|0.40213444|57713612.98|277750269.56|8.525815E-6|5888.69586616
1630454400|2021-09-01|0.41391892|52528276.04|285889693.96|8.473779E-6|5852.75513619
1630540800|2021-09-02|0.4353964|69088339.16|300723976.67|8.826606E-6|6096.44925135
1630627200|2021-09-03|0.42246209|77113766.63|291790376.43|8.444956E-6|5832.84736904
1630713600|2021-09-04|0.43257889|50161987.38|298777950.96|8.66117E-6|5982.18425665
1630800000|2021-09-05|0.45214617|73132757.95|312292877.59|8.736548E-6|6034.24710005
1630886400|2021-09-06|0.46360178|66755337.31|320205151|8.808106E-6|6083.67144698
1630972800|2021-09-07|0.37693592|92743099.31|260345904.3|8.052271E-6|5561.62377723
1631059200|2021-09-08|0.37806158|69714964.53|261123386.18|8.202434E-6|5665.33986606
1631145600|2021-09-09|0.38786961|65585005.98|267897690.49|8.360804E-6|5774.72435193
1631232000|2021-09-10|0.36701702|45923971.8|253495017.17|8.177029E-6|5647.79286463
1631318400|2021-09-11|0.3754013|48204459.06|259285954.12|8.30507E-6|5736.22946693
1631404800|2021-09-12|0.38190231|46062832.37|263776136.42|8.290821E-6|5726.38780616
1631491200|2021-09-13|0.363785056472|44220351.38|251262731.14|8.090752E-6|5588.20217689
1631577600|2021-09-14|0.370280279406|38823851.52|255748917.21|7.86283E-6|5430.77871155
1631664000|2021-09-15|0.385693346508|42615670.6|266394569.82|8.005865E-6|5529.57156773
1631750400|2021-09-16|0.375073630278|40725787|259059637.12|7.849462E-6|5421.5455664
1631836800|2021-09-17|0.359327843945|40255279.97|248184178.64|7.602003E-6|5250.62808899
1631923200|2021-09-18|0.376304470924|58797704.19|259909766.55|7.794474E-6|5383.56590009
1632009600|2021-09-19|0.367725116623|49303915.35|253984091.61|7.78086E-6|5374.16284531
1632096000|2021-09-20|0.335607104387|64151802.99|231800499.05|7.833271E-6|5410.36260335
1632182400|2021-09-21|0.31503954949|65557545.1|217594692.83|7.741732E-6|5347.13752365
1632268800|2021-09-22|0.351460210844|51578463.86|242750082.48|8.06573E-6|5570.9197296
1632355200|2021-09-23|0.350612045522|45830263|242164263.1|7.809584E-6|5394.00222734
1632441600|2021-09-24|0.32173858542|51460492.29|222221650.52|7.510281E-6|5187.27661312
1632528000|2021-09-25|0.318964931008|47226362.9|220305914.92|7.467003E-6|5157.38492764
1632614400|2021-09-26|0.318591490881|47713737.25|220047983.53|7.373346E-6|5092.69696651
1632700800|2021-09-27|0.308974613268|44141907.86|213405701.53|7.315479E-6|5052.72880355
1632787200|2021-09-28|0.287936015188|47810724.74|198874550.46|7.016918E-6|4846.51568145
1632873600|2021-09-29|0.294691599422|46805067.81|203540565.5|7.090006E-6|4896.99683828
1632960000|2021-09-30|0.298436129693|48433955.5|206126875.42|6.815027E-6|4707.07156958
1633046400|2021-10-01|0.320142521391|44785549.99|221119264.92|6.653426E-6|4595.45536133
1633132800|2021-10-02|0.331955348773|54213499.54|229278267.66|6.957556E-6|4805.51493665
1633219200|2021-10-03|0.343644989321|47614543.47|237352186.47|7.129571E-6|4924.32399141
1633305600|2021-10-04|0.336054161722|34990844.89|232109277.12|6.842482E-6|4726.03446596
1633392000|2021-10-05|0.339183230099|41458932.3|234270493.62|6.584188E-6|4547.63336147
1633478400|2021-10-06|0.329142602214|47653486.35|227335531.5|5.945339E-6|4106.38669203
1633564800|2021-10-07|0.328487686033|42566868.76|226883187.39|6.10504E-6|4216.69058914
1633651200|2021-10-08|0.328380139598|35347296.64|226808906.13|6.084737E-6|4202.6675083
1633737600|2021-10-09|0.34396681454|51644276.53|237574467.96|6.257557E-6|4322.03256873
1633824000|2021-10-10|0.341334171044|52987826.14|235756127.2|6.231958E-6|4304.35159322
1633910400|2021-10-11|0.337126911555|42784306.8|232850214.79|5.864628E-6|4050.64040472
1633996800|2021-10-12|0.324896875148|33449876.33|224403049.92|5.797479E-6|4004.2612563
1634083200|2021-10-13|0.322930021098|36221732.65|223044563.33|5.625851E-6|3885.71949857
1634169600|2021-10-14|0.322671553582|30742422.43|222866042.38|5.629152E-6|3887.99946654
1634256000|2021-10-15|0.420434656238|572250722.87|290390047.94|6.825908E-6|4714.58696838
1634342400|2021-10-16|0.432027438163|305736187.61|298397067.46|7.094958E-6|4900.41713544
1634428800|2021-10-17|0.540786137306|770998365.12|373515622.48|8.785611E-6|6068.13439761
1634515200|2021-10-18|0.490002824489|329372496.8|338440091.9|7.899949E-6|5456.41643668
1634601600|2021-10-19|0.506967238043|181586057.13|350157244.12|7.889068E-6|5448.90103791
1634688000|2021-10-20|0.497750520801|117016270.43|343791348.92|7.542493E-6|5209.52512218
1634774400|2021-10-21|0.463501208802|89495631.87|320135688.74|7.450569E-6|5146.03412682
1634860800|2021-10-22|0.445766507175|61226931.95|307886506.19|7.344701E-6|5072.91214908
1634947200|2021-10-23|0.465199578114|90821051.65|321308735.58|7.577328E-6|5233.58531112
1635033600|2021-10-24|0.432712760697|63594521.88|298870412.94|7.101704E-6|4905.07653077
1635120000|2021-10-25|0.449998975407|59226603.5|310809830.03|7.138328E-6|4930.37236445
1635206400|2021-10-26|0.441896825583|74916519.56|305213755.49|7.320561E-6|5056.23889051
1635292800|2021-10-27|0.39236614623|69625645.55|271003406.42|6.709133E-6|4633.931634
1635379200|2021-10-28|0.418405324293|73344863.72|288988408.49|6.901857E-6|4767.04418956
1635465600|2021-10-29|0.423864718434|52996795.23|292759157.89|6.811483E-6|4704.62376399
1635552000|2021-10-30|0.411236654687|56482116.8|284037079.48|6.644764E-6|4589.47260387
1635638400|2021-10-31|0.424844558974|86928220.46|293435924.03|6.928437E-6|4785.40273198
1635724800|2021-11-01|0.471148092693|143205925.99|325417315.62|7.723181E-6|5334.32453202
1635811200|2021-11-02|0.567431961372|768255357.36|391919628.94|8.974605E-6|6198.67067935
1635897600|2021-11-03|0.515765663644|250436528.75|356234229.44|8.190651E-6|5657.20142551
1635984000|2021-11-04|0.483702172581|121809194.9|334088294.11|7.87119E-6|5436.55288063
1636070400|2021-11-05|0.490745157688|129557719.67|338952814.08|8.028462E-6|5545.17909144
1636156800|2021-11-06|0.496615806837|72409069.1|343007613.23|8.071447E-6|5574.86840464
1636243200|2021-11-07|0.509658101854|81937534.93|352015797.07|8.048039E-6|5558.7007312
1636329600|2021-11-08|0.591508402055|469412091.11|408548987.77|8.75442E-6|6046.59108321
1636416000|2021-11-09|0.622134058719|311484866.73|429701825.14|9.289489E-6|6416.1579357
1636502400|2021-11-10|0.689522487091|475526942.38|476246344.38|1.0608817E-5|7327.40470258
1636588800|2021-11-11|0.644126398847|307495800.7|444891716.39|9.917271E-6|6849.76073794
1636675200|2021-11-12|0.607401095103|118759849.19|419525913.27|9.467574E-6|6539.15947934
1636761600|2021-11-13|0.669222204291|229153414.68|462225140.35|1.0380442E-5|7169.66835466
1636848000|2021-11-14|0.654245474544|179810286.21|451880861.63|9.99354E-6|6902.43897992
1636934400|2021-11-15|0.61391794844|90730661.95|424027039.24|9.659196E-6|6671.51089446
1637020800|2021-11-16|0.557076306522|95091636.61|384767080.83|9.25972E-6|6395.59678268
1637107200|2021-11-17|0.560043396469|116480523.12|386816420.43|9.277155E-6|6407.63896423
1637193600|2021-11-18|0.497649840279|82191348.08|343721809.88|8.739571E-6|6036.33502628
1637280000|2021-11-19|0.532035278733|82476735.28|367471491.24|9.154149E-6|6322.67993971
1637366400|2021-11-20|0.538362667442|72450077.63|371841755.88|9.018224E-6|6228.79789012
1637452800|2021-11-21|0.515001838836|81561059.47|355706663.21|8.768903E-6|6056.59434769
1637539200|2021-11-22|0.506578985714|72710253.83|349889082.09|8.999563E-6|6215.90892256
1637625600|2021-11-23|0.500785292377|83862713.7|345887435.55|8.698859E-6|6008.21565154
1637712000|2021-11-24|0.492591755526|83402246.9|340228240.9|8.752452E-6|6045.23180527
1637798400|2021-11-25|0.488039754487|64199323.7|337084218.92|8.521039E-6|5885.3971409
1637884800|2021-11-26|0.482373256558|133244873.37|333170424.99|9.004581E-6|6219.37480538
1637971200|2021-11-27|0.512010280913|98468910.01|353640423.82|9.340683E-6|6451.51712383
1638057600|2021-11-28|0.503108995211|50802836.33|347492394.06|8.788167E-6|6069.89980162
1638144000|2021-11-29|0.514711411185|60190398.39|355506067.72|8.90403E-6|6149.92522678
1638230400|2021-11-30|0.496280621504|65541838.52|342776104.05|8.705849E-6|6013.04357527
1638316800|2021-12-01|0.489627118419|55315841.97|338180595.44|8.555453E-6|5909.16654931
1638403200|2021-12-02|0.480482757725|49850446.87|331864676.19|8.50746E-6|5876.01826019
1638489600|2021-12-03|0.465536924373|91505239.97|321541737.3|8.685675E-6|5999.10959347
1638576000|2021-12-04|0.423970999002|61605578.75|292832564.82|8.617173E-6|5951.79594129
1638662400|2021-12-05|0.397450589928|52977553.1762|274515181.25|8.072775E-6|5575.78530121
1638662400|2021-12-05|0.397126891277|52970107.3437|274291605.81|8.064912E-6|5570.35450966