1526947200|2018-05-22|0.851487994194|114697|0|0.000105883028|0
1527033600|2018-05-23|0.807455003262|118458|0|0.000106837027|0
1527120000|2018-05-24|0.811546981335|99439.3984375|0|0.000106960674|0
1527206400|2018-05-25|0.762731015682|71115.6015625|0|0.000101967477|0
1527292800|2018-05-26|0.733403980732|42826.5|0|9.9703094E-5|0
1527379200|2018-05-27|0.745531022549|78889.5|0|0.000101181968|0
1527465600|2018-05-28|0.68794298172|44654.6015625|0|9.6404698E-5|0
1527552000|2018-05-29|0.698365986347|73746.203125|7122433.00623|9.3457021E-5|953.141166734
1527638400|2018-05-30|0.787657022476|208246|8033086.11013|0.000106346438|1084.59655609
1527724800|2018-05-31|0.718237996101|95212.8984375|7325101.79122|9.5839566E-5|977.440041305
1527811200|2018-06-01|0.724702000618|135228|7391026.25912|9.6095841E-5|980.053709825
1527897600|2018-06-02|0.751673996449|108738|7666105.89221|9.8342238E-5|1002.96406919
1527984000|2018-06-03|0.745669007301|82485.296875|7604862.63266|9.6586122E-5|985.053935244
1528070400|2018-06-04|0.721540987492|85990.6015625|7753286.34615|9.6020207E-5|1031.7808313
1528156800|2018-06-05|0.728495001793|106163|7890167.61911|9.5430695E-5|1033.58866939
1528243200|2018-06-06|0.716144979|98938.1015625|13376928.3143|9.3565045E-5|1747.70882488
1528329600|2018-06-07|0.678834974766|86746|12680011.9141|8.8410229E-5|1651.42162487
1528416000|2018-06-08|0.648220002651|85733.203125|12108151.9412|8.5013352E-5|1587.97102656
1528502400|2018-06-09|0.560647010803|50728.8007812|10472369.0435|7.4435542E-5|1390.3872682
1528588800|2018-06-10|0.461223989725|57404.3984375|8615239.07147|6.7966789E-5|1269.55698142
1528675200|2018-06-11|0.464731007814|48637.1015625|8680746.59802|6.7284841E-5|1256.81877212
1528761600|2018-06-12|0.442584007978|40207.1015625|8267061.05755|6.7237893E-5|1255.94182526
1528848000|2018-06-13|0.382151991129|39534.1992188|7138247.01586|6.0182365E-5|1124.15111616
1528934400|2018-06-14|0.397890001535|42201.6992188|7432218.34542|5.9605863E-5|1113.38255994
1529020800|2018-06-15|0.415567994118|39478.6992188|7762427.0863|6.4363485E-5|1202.25057368
1529107200|2018-06-16|0.402186989784|25367.3007812|7512482.34359|6.1401093E-5|1146.91583457
1529193600|2018-06-17|0.369919985533|34929.5|6909764.53376|5.6917159E-5|1063.16009408
1529280000|2018-06-18|0.377543002367|58821.3984375|7052155.14535|5.6058367E-5|1047.11860318
1529366400|2018-06-19|0.388480007648|83252|7687944.61184|5.738308E-5|1135.60011329
1529452800|2018-06-20|0.381316006184|55827.3007812|7578522.0394|5.6269933E-5|1118.34520576
1529539200|2018-06-21|0.359665989876|40427.1015625|7178623.32791|5.344426E-5|1066.70139067
1529625600|2018-06-22|0.312786996365|59801|6269200.78854|5.1414027E-5|1030.49315463
1529712000|2018-06-23|0.29091501236|33767.1992188|5855191.51298|4.7207458E-5|950.135591797
1529798400|2018-06-24|0.264192998409|27392.5996094|5339901.94013|4.2796559E-5|865.009405287
1529884800|2018-06-25|0.245504006743|36574.3984375|4983014.57382|3.9285794E-5|797.386921064
1529971200|2018-06-26|0.241383999586|24930.4003906|4919725.99518|3.9612254E-5|807.350263752
1530057600|2018-06-27|0.233861997724|32405.5996094|4785760.38703|3.7982307E-5|777.271305377
1530144000|2018-06-28|0.242329999804|33284.1015625|4979778.26742|4.1048948E-5|843.538395229
1530230400|2018-06-29|0.236206993461|22970.1992188|4873848.70522|3.7985784E-5|783.791205555
1530316800|2018-06-30|0.245299994946|23623|5082078.3024|3.8304184E-5|793.578746061
1530403200|2018-07-01|0.236769005656|16040.2001953|4925252.16417|3.7077308E-5|771.279547179
1530489600|2018-07-02|0.232236996293|19125.6992188|4850485.95765|3.5111985E-5|733.346507689
1530576000|2018-07-03|0.229329004884|23641.8007812|4808879.83682|3.5121502E-5|736.475017158
1530662400|2018-07-04|0.24141100049|23843.9003906|5082398.26215|3.6591008E-5|770.346318485
1530748800|2018-07-05|0.233450993896|22569.6992188|4934455.65461|3.5162836E-5|743.23716527
1530835200|2018-07-06|0.245269998908|16755.5|5204733.63975|3.6752828E-5|779.910633584
1530921600|2018-07-07|0.238729998469|19657.0996094|5086256.52421|3.4815871E-5|741.768743581
1531008000|2018-07-08|0.217106997967|14499|4643652.99103|3.2050612E-5|685.523367151
1531094400|2018-07-09|0.192150995135|32418.6992188|4125924.6859|2.8501649E-5|611.996087323
1531180800|2018-07-10|0.175180003047|34213.8984375|3776067.61444|2.7674784E-5|596.539866317
1531267200|2018-07-11|0.205971002579|40575.1992188|4457244.3655|3.2209593E-5|697.02057628
1531353600|2018-07-12|0.201109007001|32416.4003906|4368896.13929|3.2286906E-5|701.401399552
1531440000|2018-07-13|0.233312994242|47519.3984375|5088009.87764|3.7401592E-5|815.64110972
1531526400|2018-07-14|0.242479994893|35322|5308116.3436|3.8635334E-5|845.763989463
1531612800|2018-07-15|0.279251009226|53396.8984375|6136325.98098|4.3909876E-5|964.885726527
1531699200|2018-07-16|0.280077010393|65814.796875|6177998.68256|4.1543666E-5|916.379082512
1531785600|2018-07-17|0.279873996973|52484.1992188|6196830.73075|3.8228721E-5|846.441311634
1531872000|2018-07-18|0.250945985317|45177.6992188|5577133.31646|3.4046057E-5|756.654459121
1531958400|2018-07-19|0.25626501441|32013.1992188|5716477.47224|3.4320319E-5|765.579846532
1532044800|2018-07-20|0.256276011467|19813.6992188|5718773.56868|3.4847904E-5|777.627493023
1532131200|2018-07-21|0.242324993014|26718.3007812|5445992.42168|3.266148E-5|734.031477101
1532217600|2018-07-22|0.234993994236|22383.4003906|5300858.35548|3.1676795E-5|714.546786596
1532304000|2018-07-23|0.230157002807|14979.7001953|5210966.91491|2.9847455E-5|675.77392216
1532390400|2018-07-24|0.227238997817|36351.6015625|5163775.85465|2.6974327E-5|612.964234995
1532476800|2018-07-25|0.221517995|20784.8007812|5051985.58374|2.7075838E-5|617.49720714
1532563200|2018-07-26|0.214068993926|19619.8007812|4899998.73689|2.6921567E-5|616.229571017
1532649600|2018-07-27|0.21343100071|22912.0996094|4902624.46902|2.6139712E-5|600.44319353
1532736000|2018-07-28|0.176147997379|31863.3007812|4060616.36425|2.1502046E-5|495.671600878
1532822400|2018-07-29|0.177356004715|27677.4003906|4103086.54364|2.1580199E-5|499.252473962
1532908800|2018-07-30|0.181588|24485|4216048.98884|2.2197719E-5|515.37915911
1532995200|2018-07-31|0.176458|33722.4|4107633.26204|2.2679694E-5|527.943564176
1533081600|2018-08-01|0.190531|23821.3|4445600.37733|2.4987967E-5|583.036437766
1533168000|2018-08-02|0.198013|16887.6|4631153.19165|2.6167447E-5|612.007573702
1533254400|2018-08-03|0.181084|10499.3|4245297.0792|2.4357614E-5|571.035031093
1533340800|2018-08-04|0.166679|6865.25|3916431.12779|2.3700065E-5|556.876824895
1533427200|2018-08-05|0.178931|12488.9|4214064.81754|2.5313929E-5|596.176948615
1533513600|2018-08-06|0.171875|8308.83|2682367.1875|2.4723813E-5|385.852187584
1533600000|2018-08-07|0.161341|8946.9|4107071.48815|2.3891327E-5|608.173916957
1533686400|2018-08-08|0.149282|19259.3|3808194.71759|2.3673761E-5|603.919371295
1533772800|2018-08-09|0.148383|15290.3|3793068.18512|2.2591018E-5|577.487122145
1533859200|2018-08-10|0.135267|19986.7|3464964.97891|2.1871195E-5|560.246953964
1533945600|2018-08-11|0.130126|15870.3|3340047.36204|2.066893E-5|530.52583744
1534032000|2018-08-12|0.13779|12921.6|3543987.46032|2.1792939E-5|560.518924011
1534118400|2018-08-13|0.137681|16284.4|3548480.49992|2.186256E-5|563.468218842
1534204800|2018-08-14|0.136045|14730.9|3513521.29765|2.1943768E-5|566.723482809
1534291200|2018-08-15|0.130395|20048.7|3374285.92011|2.0669666E-5|534.877587002
1534377600|2018-08-16|0.132226|9822.73|3428531.58858|2.0873186E-5|541.227727945
1534464000|2018-08-17|0.133053|18649.4|3456719.73411|2.0218885E-5|525.287056896
1534550400|2018-08-18|0.132442|8404.54|3447606.8405|2.061752E-5|536.696085729
1534636800|2018-08-19|0.136547|5016.64|3561308.79712|2.0987632E-5|547.382501793
1534723200|2018-08-20|0.136068|7629.95|3555837.96647|2.1568892E-5|563.655562427
1534809600|2018-08-21|0.137726|10987.9|3606020.77355|2.1225319E-5|555.733421716
1534896000|2018-08-22|0.137934|12261.2|3618437.93267|2.1630904E-5|567.445905662
1534982400|2018-08-23|0.137536|8781.79|3614837.92006|2.1046446E-5|553.160562204
1535068800|2018-08-24|0.139569|7989.7|3675165.66068|2.076932E-5|546.902905801
1535155200|2018-08-25|0.135288|9136.8|3569186.41517|2.0003578E-5|527.737115283
1535241600|2018-08-26|0.132777|10799.6|3509445.35135|1.9796012E-5|523.230847878
1535328000|2018-08-27|0.139266|7010.49|3687803.78861|2.0228509E-5|535.656744131
1535414400|2018-08-28|0.144849|28398.6|3842715.34409|2.0411962E-5|541.511226038
1535500800|2018-08-29|0.150853|19428.9|4005268.43581|2.1406212E-5|568.352139194
1535587200|2018-08-30|0.144526|6350.27|3848214.3127|2.0710983E-5|551.4599533
1535673600|2018-08-31|0.188281|49389.1|5022438.22651|2.6753657E-5|713.659846802
1535760000|2018-09-01|0.189623|40743.9|5067319.89037|2.6361241E-5|704.454843844
1535846400|2018-09-02|0.179529|33012.6|4806109.28055|2.4685262E-5|660.840681957
1535932800|2018-09-03|0.167614|14735.9|4494969.16939|2.3087137E-5|619.136641477
1536019200|2018-09-04|0.185056|20166.4|4971694.69501|2.5137809E-5|675.349686849
1536105600|2018-09-05|0.149005|30492|4009973.53736|2.1935629E-5|590.324430827
1536192000|2018-09-06|0.145259|34124.6|3915932.21348|2.2247698E-5|599.759583048
1536278400|2018-09-07|0.150348|17148.6|4060237.34741|2.3248241E-5|627.832604157
1536364800|2018-09-08|0.146295|20520.3|3957677.8187|2.3497506E-5|635.671474015
1536451200|2018-09-09|0.147297|21286.7|3991426.11957|2.3377285E-5|633.473227246
1536537600|2018-09-10|0.159686|37075.3|4334529.87825|2.5228052E-5|684.792312188
1536624000|2018-09-11|0.170142|22746.5|4626134.09756|2.6916092E-5|731.844288737
1536710400|2018-09-12|0.178634|47700.9|4865292.59423|2.8123367E-5|765.970695332
1536796800|2018-09-13|0.185375|33293.4|5057253.00613|2.8443484E-5|775.972461032
1536883200|2018-09-14|0.206799|33630.4|5651131.95851|3.1753141E-5|867.70820888
1536969600|2018-09-15|0.222104|48674.8|6079301.64558|3.3944247E-5|929.102207277
1537056000|2018-09-16|0.25159|53225.8|6896255.24551|3.860412E-5|1058.16552744
1537142400|2018-09-17|0.253326|142262|6949902.79945|4.0330829E-5|1106.46100823
1537228800|2018-09-18|0.24316|73703.6|6671002.44236|3.8164896E-5|1047.03945726
1537315200|2018-09-19|0.255688|48299.5|7014703.37425|3.9960366E-5|1096.29749623
1537401600|2018-09-20|0.251067|69645.7|6927563.43576|3.8509158E-5|1062.56351851
1537488000|2018-09-21|0.292305|75174.5|8078385.34698|4.3401213E-5|1199.47220588
1537574400|2018-09-22|0.295394|38158.9|8176584.7902|4.3944493E-5|1216.39529942
1537660800|2018-09-23|0.310877|40239.8|8618768.24834|4.6326053E-5|1284.34562437
1537747200|2018-09-24|0.38975|107659|10822307.5135|5.9094128E-5|1640.88473498
1537833600|2018-09-25|0.361311|63189.6|10048176.6974|5.6047884E-5|1558.70992565
1537920000|2018-09-26|0.374221|45101.6|10423284.5402|5.7616782E-5|1604.81670744
1538006400|2018-09-27|0.417898|86844.8|11647179.1597|6.2590033E-5|1744.43842268
1538092800|2018-09-28|0.427234|106149|11936368.5371|6.4302475E-5|1796.52845852
1538179200|2018-09-29|0.427567|50153.2|11963809.521|6.4763646E-5|1812.16025706
1538265600|2018-09-30|0.427191|65151.7|11971234.0541|6.447621E-5|1806.82598845
1538352000|2018-10-01|0.503252|137901|14124110.0946|7.6370413E-5|2143.38764909
1538438400|2018-10-02|0.475424|227576|13362909.2418|7.2516283E-5|2038.24061949
1538524800|2018-10-03|0.53225|182574|14982394.668|8.1852001E-5|2304.06572729
1538611200|2018-10-04|0.464322|92264.3|13089075.5959|7.0601169E-5|1990.2223849
1538697600|2018-10-05|0.415218|147925|11722117.7647|6.2698264E-5|1770.04955048
1538784000|2018-10-06|0.401936|70416.2|11363765.3033|6.1007451E-5|1724.83767295
1538870400|2018-10-07|0.438895|72502.5|12426603.5485|6.6469533E-5|1881.97754507
1538956800|2018-10-08|0.434168|78553.8|12310732.913|6.5266535E-5|1850.61745809
1539043200|2018-10-09|0.433076|34210.5|12297242.3907|6.5196368E-5|1851.25830175
1539129600|2018-10-10|0.406182|47360.2|11550224.6589|6.1677952E-5|1753.87930066
1539216000|2018-10-11|0.353039|71891.9|10053122.3242|5.64299E-5|1606.89523662
1539302400|2018-10-12|0.373947|58728|10663575.1135|5.9597136E-5|1699.48825979
1539388800|2018-10-13|0.347979|27524.7|9937056.04988|5.5357867E-5|1580.82593254
1539475200|2018-10-14|0.350379|17690.8|10019836.6153|5.5695899E-5|1592.74330974
1539561600|2018-10-15|0.369728|33811.6|10587927.7261|5.6048777E-5|1605.0729185
1539648000|2018-10-16|0.401637|110466|11517392.0134|6.0889979E-5|1746.08852728
1539734400|2018-10-17|0.406612|53597.4|11676112.8332|6.2131003E-5|1784.12983746
1539820800|2018-10-18|0.413786|55594.6|11898572.8411|6.3888301E-5|1837.13224503
1539907200|2018-10-19|0.464032|77639.7|13361944.3619|7.1771473E-5|2066.68167066
1539993600|2018-10-20|0.425052|109536|12255719.8399|6.550155E-5|1888.63632186
1540080000|2018-10-21|0.386433|105822|11157078.8915|5.9613103E-5|1721.14724451
1540166400|2018-10-22|0.39991|74831.8|11561842.4|6.1646391E-5|1782.26565295
1540252800|2018-10-23|0.446104|113613|12914658.6058|6.8888498E-5|1994.31395714
1540339200|2018-10-24|0.445653|61807.2|12918808.8709|6.8605908E-5|1988.78188381
1540425600|2018-10-25|0.439032|33456.2|12743388.4913|6.7790664E-5|1967.69886349
1540512000|2018-10-26|0.491301|117169|14279406.1233|7.5879532E-5|2205.39883671
1540598400|2018-10-27|0.509958|118701|14840959.8826|7.8692608E-5|2290.13730226
1540684800|2018-10-28|0.52504|51411.8|15300167.0132|8.0944871E-5|2358.81084329
1540771200|2018-10-29|0.503007|100236|14677139.1426|7.9430979E-5|2317.70041176
1540857600|2018-10-30|0.527807|66493.4|15420620.4348|8.3325624E-5|2434.47476103
1540944000|2018-10-31|0.546049|100552|15974086.8673|8.6432844E-5|2528.50157814
1541030400|2018-11-01|0.520658|107759|15250603.8912|8.1636243E-5|2391.20882644
1541116800|2018-11-02|0.510233|45280.4|14964454.2596|7.9868168E-5|2342.42698303
1541203200|2018-11-03|0.499023|24732.3|14654285.4649|7.8447194E-5|2303.67653354
1541289600|2018-11-04|0.52211|62353|15351707.8847|8.1885093E-5|2407.68425781
1541376000|2018-11-05|0.52318|38549.5|16341718.2607|8.1496528E-5|2545.57379831
1541462400|2018-11-06|0.50545|74395.7|16130479.9785|7.8230803E-5|2496.58799385
1541548800|2018-11-07|0.522461|52804.1|16357576.2781|8.0007626E-5|2504.93500017
1541635200|2018-11-08|0.53308|77465.4|16709699.121|8.2600423E-5|2589.15775418
1541721600|2018-11-09|0.531256|39208.9|16671976.7306|8.319568E-5|2610.86263694
1541808000|2018-11-10|0.566671|66127.6|17803692.1448|8.8414971E-5|2777.82509548
1541894400|2018-11-11|0.523532|82525|16467117.9395|8.165808E-5|2568.46426593
1541980800|2018-11-12|0.531391|35860.5|16733417.5674|8.3404251E-5|2626.38651931
1542067200|2018-11-13|0.525107|22925.4|16554465.5202|8.2570615E-5|2603.11212572
1542153600|2018-11-14|0.469986|50477.1|14833646.4335|8.1902638E-5|2585.00205127
1542240000|2018-11-15|0.423771|38602.2|13390138.498|7.5029878E-5|2370.76264753
1542326400|2018-11-16|0.431789|21471.4|13658679.103|7.7443302E-5|2449.7456181
1542412800|2018-11-17|0.404074|18592.9|12796094.2098|7.2749369E-5|2303.80519268
1542499200|2018-11-18|0.405965|41789.7|12870220.7066|7.2190293E-5|2288.63326588
1542585600|2018-11-19|0.369768|57216.4|11735847.2796|7.5904497E-5|2409.08781892
1542672000|2018-11-20|0.322436|63274.4|10244727.7517|7.2427092E-5|2301.21896869
1542758400|2018-11-21|0.331284|36420.7|10527623.7853|7.1984303E-5|2287.5347449
1542844800|2018-11-22|0.312828|24749.1|9941124.51403|7.1651924E-5|2276.97232394
1542931200|2018-11-23|0.316007|44202.8|10042147.5517|7.2693583E-5|2310.07441781
1543017600|2018-11-24|0.279213|18725.6|8872898.84197|7.194802E-5|2286.38173488
1543104000|2018-11-25|0.281513|26452|8945988.80317|7.0203268E-5|2230.9365801
1543190400|2018-11-26|0.267938|19281.8|8514599.14087|7.0899387E-5|2253.05801954
1543276800|2018-11-27|0.296696|44631.5|9428477.88182|7.7654474E-5|2467.72282246
1543363200|2018-11-28|0.330467|19415.6|10501660.9599|7.7621423E-5|2466.67251972
1543449600|2018-11-29|0.338250983878|21238.7096617|10749022.2989|7.905191E-5|2512.13088465
1543536000|2018-11-30|0.307398059783|14337.8609308|9768570.54891|7.6519173E-5|2431.64495027
1543622400|2018-12-01|0.318531279223|20256.4058138|10122364.7128|7.5576767E-5|2401.69694246
1543708800|2018-12-02|0.305509685464|10620.4957053|9708561.32904|7.3796784E-5|2345.13220837
1543795200|2018-12-03|0.287681720172|25572.1535965|9142019.89797|7.3875719E-5|2347.64062406
1543881600|2018-12-04|0.298566092074|21281.7441308|9487906.12405|7.5454663E-5|2397.81669175
1543968000|2018-12-05|0.283378760133|8482.6002589|9005279.38392|7.5487254E-5|2398.8523765
1544054400|2018-12-06|0.259237460594|38000.4287312|8238111.2767|7.3623962E-5|2339.64022868
1544140800|2018-12-07|0.244476709745|20646.7616306|7769040.53459|7.1485731E-5|2271.69100224
1544227200|2018-12-08|0.244455982957|13223.5005613|7768381.87367|7.0324487E-5|2234.78870706
1544313600|2018-12-09|0.257324837593|15074.7549771|8177331.47629|7.1197609E-5|2262.53499102
1544400000|2018-12-10|0.248781573564|17079.960258|7905841.54742|7.1026551E-5|2257.09906816
1544486400|2018-12-11|0.234211956001|19713.2664951|7442844.68552|6.8391278E-5|2173.35471976
1544572800|2018-12-12|0.228713921596|16383.2699111|7268126.80667|6.5591394E-5|2084.37932283
1544659200|2018-12-13|0.201968113778|15105.4794207|6418191.99986|6.0949845E-5|1936.87904617
1544745600|2018-12-14|0.189552231937|18523.537319|6023637.07724|5.8458943E-5|1857.72255464
1544832000|2018-12-15|0.207696418583|15029.2307751|6600227.46766|6.4167968E-5|2039.14534409
1544918400|2018-12-16|0.211597708745|13223.5421523|6724203.61834|6.5050163E-5|2067.17995205
1545004800|2018-12-17|0.236574720079|23289.8281163|7517929.1789|6.6718484E-5|2120.19626386
1545091200|2018-12-18|0.232625823421|28774.9523577|7392440.17737|6.293888E-5|2000.08708573
1545177600|2018-12-19|0.233812396306|17528.4993759|7430147.38004|6.241737E-5|1983.5144137
1545264000|2018-12-20|0.255346189452|31987.8840719|8114453.51288|6.176075E-5|1962.64818312
1545350400|2018-12-21|0.219718859186|49855.8117996|6982279.51861|5.6388142E-5|1791.91613518
1545436800|2018-12-22|0.222923647258|6694.4785327|7084122.05593|5.5534009E-5|1764.7732883
1545523200|2018-12-23|0.221291972606|20098.2995872|7032270.30071|5.5337099E-5|1758.51583427
1545609600|2018-12-24|0.237868877079|16051.8199325|7559055.21582|5.8321219E-5|1853.34592776
1545696000|2018-12-25|0.221511110057|6802.18891905|7039234.1041|5.8055735E-5|1844.90931243
1545782400|2018-12-26|0.242179324223|19269.5761245|7696033.65691|6.2784715E-5|1995.18799274
1545868800|2018-12-27|0.227248893127|11502.4151351|7221570.77452|6.2177632E-5|1975.89596104
1545955200|2018-12-28|0.236557995172|7539.87610495|7517397.69073|6.0286163E-5|1915.78839764
1546041600|2018-12-29|0.229306984558|7296.62407151|7286973.30619|6.0021585E-5|1907.3805734
1546128000|2018-12-30|0.220452006695|15968.9752553|7005577.65904|5.7023981E-5|1812.12198207
1546214400|2018-12-31|0.208780827784|3899.07109852|6634688.08784|5.5783474E-5|1772.70084794
1546300800|2019-01-01|0.211717042417|5110.16925662|6727995.83289|5.5084153E-5|1750.47765457
1546387200|2019-01-02|0.20548028912|10281.2292216|6529802.76485|5.2107268E-5|1655.87747668
1546473600|2019-01-03|0.207348411702|6522.74054979|6589168.42008|5.4042844E-5|1717.38668309
1546560000|2019-01-04|0.202332049982|22529.9690175|6429757.25335|5.2448642E-5|1666.72574294
1546646400|2019-01-05|0.209437375629|13008.5605775|6655552.02546|5.4467304E-5|1730.87527653
1546732800|2019-01-06|0.224147620743|9461.97754242|7123017.78399|5.4983521E-5|1747.27974632
1546819200|2019-01-07|0.219533417867|6572.39458996|6976386.51913|5.45391E-5|1733.15682734
1546905600|2019-01-08|0.218394203641|6857.12228414|6940184.29149|5.4180709E-5|1721.76779069
1546992000|2019-01-09|0.218522402096|7335.300013|6944258.21327|5.4152752E-5|1720.87936633
1547078400|2019-01-10|0.201597779548|5957.78619587|6406423.42833|5.4798018E-5|1741.38478672
1547164800|2019-01-11|0.202882129779|10886.8698167|6447237.82336|5.502089E-5|1748.46726752
1547251200|2019-01-12|0.192020250794|10320.1258911|6102066.38267|5.2445907E-5|1666.63882945
1547337600|2019-01-13|0.176219454741|10491.7426295|5599944.83031|4.9598025E-5|1576.13814037
1547424000|2019-01-14|0.182069187492|13682.5178559|5785839.065|4.9127529E-5|1561.18660368
1547510400|2019-01-15|0.159739130735|4256.97638713|5076229.07284|4.3997086E-5|1398.1501342
1547596800|2019-01-16|0.161361057282|1636.09408224|5127771.05041|4.4147949E-5|1402.94429542
1547683200|2019-01-17|0.167763614065|2306.78498883|5331233.06208|4.5605735E-5|1449.27017463
1547769600|2019-01-18|0.16445777012|4246.47840837|5226179.14657|4.4960358E-5|1428.76122685
1547856000|2019-01-19|0.160681663751|2850.22685034|5106181.11701|4.3094734E-5|1369.47497217
1547942400|2019-01-20|0.153516387499|4107.60881615|4878481.21994|4.2631438E-5|1354.75223883
1548028800|2019-01-21|0.152215007622|2513.20644777|4837125.65267|4.2565332E-5|1352.65150624
1548115200|2019-01-22|0.16667907771|8438.30226798|5296768.40116|4.6240953E-5|1469.45628723
1548201600|2019-01-23|0.146547945706|4180.86580573|4657036.37634|4.0876685E-5|1298.98926984
1548288000|2019-01-24|0.149549518353|3910.81213495|4752421.0843|4.1531548E-5|1319.79966604
1548374400|2019-01-25|0.158019938642|7551.41247705|5021596.16703|4.3897282E-5|1394.97853833
1548460800|2019-01-26|0.149326535093|7545.5593062|4745335.06786|4.1451263E-5|1317.24834972
1548547200|2019-01-27|0.174856041161|8669.0522577|5556617.94089|4.8788424E-5|1550.41044225
1548633600|2019-01-28|0.146262812562|9145.49841269|4647975.34572|4.2145194E-5|1339.30025836
1548720000|2019-01-29|0.142297245951|6151.85043822|4521956.60236|4.1268102E-5|1311.42781477
1548806400|2019-01-30|0.145759604726|11631.6311237|4631984.28433|4.1810673E-5|1328.6697684
1548892800|2019-01-31|0.14187814041|10525.8186682|4508638.16422|4.1031418E-5|1303.90641287
1548979200|2019-02-01|0.174222607532|13902.8048067|5536488.53247|4.9949924E-5|1587.32087265
1549065600|2019-02-02|0.161623176958|5771.80330824|5136100.75343|4.5901842E-5|1458.67993513
1549152000|2019-02-03|0.151079313031|11390.3955953|4801035.27285|4.3613953E-5|1385.97484024
1549238400|2019-02-04|0.152303932744|2153.98908588|4839951.5369|4.4029241E-5|1399.17196363
1549324800|2019-02-05|0.150843030534|2868.19206923|4793526.63001|4.3516294E-5|1382.87140871
1549411200|2019-02-06|0.14907930331|7192.25111577|4737478.47594|4.367002E-5|1387.75655104
1549497600|2019-02-07|0.142833511504|5598.63220263|4538998.17995|4.2016386E-5|1335.20696631
1549584000|2019-02-08|0.151544614452|3875.14234704|4815821.73494|4.1329068E-5|1313.3652072
1549670400|2019-02-09|0.150474979967|2185.1138094|4781830.62929|4.0987914E-5|1302.52393214
1549756800|2019-02-10|0.152111660743|4333.4094461|4833841.47034|4.1220569E-5|1309.9172995
1549843200|2019-02-11|0.146626708684|2611.16242758|4659539.32548|4.0188981E-5|1277.13524433
1549929600|2019-02-12|0.14995000501|5370.95209106|4765147.84701|4.1042515E-5|1304.25905604
1550016000|2019-02-13|0.145566403954|4163.82332528|4625844.70305|4.0078077E-5|1273.61090996
1550102400|2019-02-14|0.143953558999|2667.14830069|4574591.32254|3.9800469E-5|1264.7890152
1550188800|2019-02-15|0.145573626814|2570.06625891|4626074.23286|4.0204705E-5|1277.63492544
1550275200|2019-02-16|0.145201581812|1917.76892658|4614251.29601|4.0002778E-5|1271.21803996
1550361600|2019-02-17|0.145588846142|2584.99435972|4626557.87638|3.9628561E-5|1259.32608083
1550448000|2019-02-18|0.152334555604|1856.6752475|5531312.95734|3.8903387E-5|1412.59353628
1550534400|2019-02-19|0.151638071301|5409.67843477|5506023.40545|3.8417645E-5|1394.95609999
1550620800|2019-02-20|0.149822096713|6377.24336903|5440084.82881|3.7457205E-5|1360.08223834
1550707200|2019-02-21|0.140385135534|5215.24340564|5097425.96562|3.5503525E-5|1289.1435373
1550793600|2019-02-22|0.189149045583|24819.5239577|6868058.02239|4.7222017E-5|1714.64546221
1550880000|2019-02-23|0.175540161184|5012.01402932|6373915.38802|4.2375141E-5|1538.65395513
1550966400|2019-02-24|0.156470417787|15014.8097346|5681487.34156|4.1063744E-5|1491.03674057
1551052800|2019-02-25|0.164774728979|22232.7157344|5983019.34732|4.2438222E-5|1540.94444497
1551139200|2019-02-26|0.182814024373|25241.8998525|6638031.52075|4.7430474E-5|1722.21459779
1551225600|2019-02-27|0.187662076806|267522.960697|6814065.74446|4.8730138E-5|1769.40578363
1551312000|2019-02-28|0.172787774953|324898.831651|6273975.42651|4.4824228E-5|1627.58103148
1551398400|2019-03-01|0.167046024514|312642.3986|6065490.76277|4.3280839E-5|1571.5401185
1551484800|2019-03-02|0.174250413739|6936478.24563|6327084.27524|4.5091019E-5|1637.26829192
1551571200|2019-03-03|0.159795006004|3098126.89916|5802204.12712|4.1535666E-5|1508.17236855
1551657600|2019-03-04|0.16570172526|2142266.78212|6016678.8576|4.4051366E-5|1599.51818272
1551744000|2019-03-05|0.152014582432|5311797.82636|5519694.63644|3.9014361E-5|1416.62303518
1551830400|2019-03-06|0.149237463998|25632.6154025|5418856.64129|3.8227372E-5|1388.04723085
1551916800|2019-03-07|0.159662098886|16422.0132729|5797378.23019|4.0818801E-5|1482.14278749
1552003200|2019-03-08|0.151822655019|36542.5057135|5512725.69507|3.8917594E-5|1413.10939667
1552089600|2019-03-09|0.157287586155|14618.4049023|5711158.9677|3.9685878E-5|1441.00601689
1552176000|2019-03-10|0.149654400956|14397.326195|5433995.74607|3.7871851E-5|1375.13815775
1552262400|2019-03-11|0.138163440108|8609.90039153|5016755.54486|3.5379103E-5|1284.62573752
1552348800|2019-03-12|0.139273922215|16881.1045902|5057077.47998|3.5627618E-5|1293.64939098
1552435200|2019-03-13|0.137396879864|12608.4633723|4988921.51474|3.5169395E-5|1277.01117776
1552521600|2019-03-14|0.14392803091|25335.4336222|5226069.54897|3.6675457E-5|1331.69673628
1552608000|2019-03-15|0.137382334095|10933.3320844|4988393.35354|3.4684528E-5|1259.40551298
1552694400|2019-03-16|0.144602114648|5043.89150762|5250545.7297|3.5715462E-5|1296.83903271
1552780800|2019-03-17|0.138962676909|8696.07082323|5045776.07048|3.4522925E-5|1253.53766006
1552867200|2019-03-18|0.140200936862|14159.2048459|5090737.65714|3.4767683E-5|1262.42489573
1552953600|2019-03-19|0.143731836362|5608.28451344|5218945.66666|3.5304623E-5|1281.9213466
1553040000|2019-03-20|0.14310680288|12380.0643254|5196250.51529|3.5011042E-5|1271.2613333
1553126400|2019-03-21|0.139253377865|17648.1732766|5056331.50853|3.455996E-5|1254.88241191
1553212800|2019-03-22|0.137987634787|26678.0768618|5010372.00144|3.4291433E-5|1245.13211679
1553299200|2019-03-23|0.131455623581|19471.9784109|4773192.73455|3.257217E-5|1182.70516663
1553385600|2019-03-24|0.129840872262|19992.6479839|4714560.63457|3.2281313E-5|1172.14406258
1553472000|2019-03-25|0.135356467857|8560.67322481|4914833.54876|3.4154442E-5|1240.15793289
1553558400|2019-03-26|0.134841615882|8595.26569881|4896139.12064|3.3836608E-5|1228.61728595
1553644800|2019-03-27|0.147665666096|23485.5910158|5361784.19265|3.6129991E-5|1311.89070382
1553731200|2019-03-28|0.14767371821|8206.0340138|5362076.5673|3.629143E-5|1317.75260185
1553817600|2019-03-29|0.160421604018|31374.9178295|5824956.08711|3.9142739E-5|1421.28447848
1553904000|2019-03-30|0.157352685468|5868.50240662|5713522.74309|3.8316462E-5|1391.28211521
1553990400|2019-03-31|0.179857539608|19546.6542494|6530680.68086|4.3809946E-5|1590.75215081
1554076800|2019-04-01|0.180837382991|31790.2527412|6566259.08511|4.3489519E-5|1579.11735128
1554163200|2019-04-02|0.21499255155|24517.4110455|7806443.39957|4.4056954E-5|1599.72108466
1554249600|2019-04-03|0.237509415752|41998.719997|8624037.42625|4.7759576E-5|1734.16438915
1554336000|2019-04-04|0.220136866987|12607.753502|7993235.02095|4.4717827E-5|1623.71757956
1554422400|2019-04-05|0.224159316021|34595.1919903|8139291.34004|4.4505362E-5|1616.00291231
1554508800|2019-04-06|0.230404997819|54872.6046507|8366073.90109|4.553623E-5|1653.43403556
1554595200|2019-04-07|0.23831174337|12029.5326038|8653170.18035|4.5838905E-5|1664.4242547
1554681600|2019-04-08|0.23982795546|19137.7981697|8708224.29166|4.533806E-5|1646.238424
1554768000|2019-04-09|0.243575536405|22542.8719518|8844300.0688|4.6796827E-5|1699.20668703
1554854400|2019-04-10|0.266863773348|54820.7648901|9689902.86881|5.011948E-5|1819.85320429
1554940800|2019-04-11|0.23974347844|44648.50522|8705156.90597|4.733815E-5|1718.86228593
1555027200|2019-04-12|0.239389818151|17208.7052547|8692315.39584|4.7035659E-5|1707.87874788
1555113600|2019-04-13|0.235958142883|13930.5332244|8567710.24765|4.6297289E-5|1681.06831388
1555200000|2019-04-14|0.236302759446|6508.41386524|8580223.3774|4.5726675E-5|1660.34915007
1555286400|2019-04-15|0.230988443794|7031.73380636|8387258.99773|4.5585849E-5|1655.23571619
1555372800|2019-04-16|0.245432663534|11853.2788429|8911732.90642|4.6878021E-5|1702.15486528
1555459200|2019-04-17|0.248785253682|9935.77932279|9033466.45041|4.7370179E-5|1720.02526843
1555545600|2019-04-18|0.249950436309|40727.3094089|9075774.57766|4.7174828E-5|1712.9320156
1555632000|2019-04-19|0.249492932582|11707.7807451|9059162.48145|4.7040299E-5|1708.04722766
1555718400|2019-04-20|0.241411130786|15643.816353|8765709.85795|4.522598E-5|1642.16876592
1555804800|2019-04-21|0.245081428407|5420.74668281|8898979.45464|4.6115341E-5|1674.46172797
1555891200|2019-04-22|0.234040465631|7456.55025907|8498078.81708|4.3345921E-5|1573.90326525
1555977600|2019-04-23|0.228901845057|15307.451832|8311493.97787|4.1078064E-5|1491.55670403
1556064000|2019-04-24|0.225320888633|38135.554544|8181468.38657|4.1230812E-5|1497.10302927
1556150400|2019-04-25|0.208943050672|25230.4481954|7586784.22599|4.0100264E-5|1456.05249562
1556236800|2019-04-26|0.20865029411|37328.1458189|7576154.14827|3.952198E-5|1435.05483183
1556323200|2019-04-27|0.199708413669|30253.1735401|7251471.81372|3.7907627E-5|1376.43719494
1556409600|2019-04-28|0.209954972531|46959.1927102|7623527.40923|3.9725535E-5|1442.44597433
1556496000|2019-04-29|0.189897322823|14540.8561411|6895228.19121|3.6189168E-5|1314.03943826
1556582400|2019-04-30|0.192682391659|9597.93400203|6996354.86781|3.6010509E-5|1307.55227691
1556668800|2019-05-01|0.198543215677|16802.4454493|7209163.12857|3.6748908E-5|1334.36376391
1556755200|2019-05-02|0.199885993088|10492.1731523|7257919.77517|3.6308028E-5|1318.35528016
1556841600|2019-05-03|0.206113383297|12281.4685193|7484038.16319|3.573215E-5|1297.44497895
1556928000|2019-05-04|0.203840269701|15993.8169794|7401500.7334|3.4957025E-5|1269.29995999
1557014400|2019-05-05|0.195388228674|26194.5400179|7094604.61346|3.371257E-5|1224.11342933
1557100800|2019-05-06|0.207640220024|33655.9376029|7539478.05822|3.6131407E-5|1311.9421192
1557187200|2019-05-07|0.204751690586|20456.8458196|7434594.69643|3.5123362E-5|1275.33970586
1557273600|2019-05-08|0.212868978264|25566.6494552|7729335.82285|3.5582198E-5|1292.00017729
1557360000|2019-05-09|0.213868502506|15272.9712417|7765628.84494|3.4637219E-5|1257.68770914
1557446400|2019-05-10|0.217956184136|21126.6903493|7914053.77896|3.4168576E-5|1240.67114263
1557532800|2019-05-11|0.250483659641|26369.4436182|9095136.07521|3.4766356E-5|1262.37671197
1557619200|2019-05-12|0.228966154459|35113.3932464|8313829.07135|3.2839064E-5|1192.39616704
1557705600|2019-05-13|0.246335202905|72560.1434422|8944504.37904|3.1521162E-5|1144.54275401
1557792000|2019-05-14|0.246861023897|35117.4989487|8963597.09542|3.0879181E-5|1121.23223323
1557878400|2019-05-15|0.225018998404|39545.0527575|8170506.66269|2.7424059E-5|995.775727236
1557964800|2019-05-16|0.205691082895|35912.2760172|7468704.31017|2.6086677E-5|947.214989613
1558051200|2019-05-17|0.187184145747|20319.7874675|6796711.92576|2.5488399E-5|925.491337745
1558137600|2019-05-18|0.214614245594|28121.4216139|7792706.99795|2.9515625E-5|1071.72110989
1558224000|2019-05-19|0.225199237595|15895.395162|8177051.20125|2.7471061E-5|997.482383815
1558310400|2019-05-20|0.208384046137|18146.8809645|7566486.6053|2.6118823E-5|948.38222042
1558396800|2019-05-21|0.203424982424|13652.5855843|7386421.52904|2.5545223E-5|927.554634061
1558483200|2019-05-22|0.186433822855|20681.9223267|6769467.47871|2.4275027E-5|881.433440053
1558569600|2019-05-23|0.181350978847|16006.2184345|6584907.90318|2.3008691E-5|835.452403791
1558656000|2019-05-24|0.15578925876|41720.212552|5656754.25499|1.9504446E-5|708.21222708
1558742400|2019-05-25|0.159963059927|17215.4405217|5808306.21498|1.986491E-5|721.300781978
1558828800|2019-05-26|0.176128555432|24167.7486118|6395280.15792|2.030718E-5|737.359737032
1558915200|2019-05-27|0.155015631847|48391.007402|5628663.63201|1.7603853E-5|639.201130774
1559001600|2019-05-28|0.139589203978|32462.1097405|5068525.45443|1.6008006E-5|581.255452238
1559088000|2019-05-29|0.162980268507|21889.9117007|5917861.95463|1.8821006E-5|683.396317699
1559174400|2019-05-30|0.138185631411|18083.6180859|5017561.31767|1.6609904E-5|603.110547381
1559260800|2019-05-31|0.153245770176|7438.76856914|5564399.42908|1.7872266E-5|648.947286523
1559347200|2019-06-01|0.169702370392|32578.6475088|6161943.47054|1.9815745E-5|719.515586226
1559433600|2019-06-02|0.149345609869|22657.8728395|5422783.44999|1.7081817E-5|620.24584857
1559520000|2019-06-03|0.156155861068|28214.5459026|6317581.27486|1.9022531E-5|769.592539301
1559606400|2019-06-04|0.131636796912|34380.1586266|5328509.31596|1.7078452E-5|691.316506623
1559692800|2019-06-05|0.160374095925|27815.1385688|6495347.34323|2.0497105E-5|830.157861454
1559779200|2019-06-06|0.150635433887|8809.77812689|6105479.78732|1.925786E-5|780.549914074
1559865600|2019-06-07|0.15366562846|10227.3588286|6231603.46026|1.9103252E-5|774.694331182
1559952000|2019-06-08|0.151584986083|11134.0527818|6150510.4841|1.9057399E-5|773.247637369
1560038400|2019-06-09|0.144914035881|13469.6626265|5882969.03759|1.8849191E-5|765.206809419
1560124800|2019-06-10|0.148006306093|20572.6637203|6011682.8433|1.8500026E-5|751.429394061
1560211200|2019-06-11|0.138773692173|31527.4765004|5639634.90057|1.750488E-5|711.382183701
1560297600|2019-06-12|0.138911273334|19458.2225863|5648234.89028|1.7052996E-5|693.387402471
1560384000|2019-06-13|0.140212934857|16662.1055063|5705330.21941|1.7034896E-5|693.157924641
1560470400|2019-06-14|0.13653332729|21432.7740438|5558546.18596|1.5704618E-5|639.366565062
1560556800|2019-06-15|0.126302296409|22231.0283362|5144759.85124|1.4290217E-5|582.093412213
1560643200|2019-06-16|0.116849403951|18757.1998303|4762218.49092|1.2991223E-5|529.459631785
1560729600|2019-06-17|0.110056746712|15323.4781272|4487726.73117|1.1808218E-5|481.497565113
1560816000|2019-06-18|0.109187816397|24495.1372162|4454679.47347|1.2022756E-5|490.50824657
1560902400|2019-06-19|0.143885218502|22155.8453556|5873326.9932|1.5515704E-5|633.343744899
1560988800|2019-06-20|0.128228973557|30889.4776821|5238039.70247|1.3459307E-5|549.800739085
1561075200|2019-06-21|0.142347605124|22589.0950979|5817873.59548|1.403192E-5|573.497086873
1561161600|2019-06-22|0.13300279528|27204.8083668|5438819.73205|1.2428204E-5|508.22060549
1561248000|2019-06-23|0.121433381241|31092.1350953|4968326.21013|1.1186479E-5|457.683680111
1561334400|2019-06-24|0.116345003127|19287.6253927|4762628.89197|1.0566154E-5|432.529708753
1561420800|2019-06-25|0.110152612111|47189.902214|4511549.94498|9.342159E-6|382.629300519
1561507200|2019-06-26|0.129226065269|41574.9189835|5295514.4809|9.92807E-6|406.839273044
1561593600|2019-06-27|0.137711474666|55167.0451612|5647359.04904|1.2314572E-5|505.003739071
1561680000|2019-06-28|0.184348850092|57540.5087704|7563804.00781|1.4858057E-5|609.623716279
1561766400|2019-06-29|0.192952174884|131046.762476|7921011.13159|1.6133974E-5|662.32675391
1561852800|2019-06-30|0.158380907319|112890.727111|6505185.49993|1.4641641E-5|601.3767211
1561939200|2019-07-01|0.14456327634|95386.6576964|5940788.95367|1.3659779E-5|561.344943524
1562025600|2019-07-02|0.135835550628|149851.515777|5585043.16092|1.2575412E-5|517.053293204
1562112000|2019-07-03|0.152563265735|119085.917766|6276127.94515|1.2754772E-5|524.70416517
1562198400|2019-07-04|0.14300015595|81641.0780092|5886945.04906|1.2750297E-5|524.896614969
1562284800|2019-07-05|0.135033465805|78675.0179875|5561930.28718|1.2299855E-5|506.622085455
1562371200|2019-07-06|0.140820185499|59144.5806596|5803297.4328|1.2563639E-5|517.756269792
1562457600|2019-07-07|0.154061146047|42121.6473094|6352257.33905|1.3454127E-5|554.741277533
1562544000|2019-07-08|0.196929278789|99991.2043007|8124063.94846|1.6028809E-5|661.247886218
1562630400|2019-07-09|0.177280406354|67139.3545148|7317272.35056|1.4099176E-5|581.94536459
1562716800|2019-07-10|0.1516244667|52394.5921108|6261495.65193|1.2472694E-5|515.073331821
1562803200|2019-07-11|0.144196306978|55902.5607072|5958897.96624|1.2694832E-5|524.612662917
1562889600|2019-07-12|0.160592548007|80445.0028421|6639782.24488|1.3591125E-5|561.932116919
1562976000|2019-07-13|0.173946936668|92259.7083658|7195548.29811|1.526871E-5|631.61066449
1563062400|2019-07-14|0.154391130144|75773.0330325|6389784.00497|1.5053652E-5|623.025329734
1563148800|2019-07-15|0.15984414594|109597.846663|6618805.4555|1.467121E-5|607.503541751
1563235200|2019-07-16|0.159694448707|109804.879003|6615969.01901|1.6849597E-5|698.060656694
1563321600|2019-07-17|0.159295093907|87584.5370368|6602736.40264|1.6432673E-5|681.129628971
1563408000|2019-07-18|0.18434986518|124611.06032|7646505.92406|1.7283098E-5|716.872296673
1563494400|2019-07-19|0.181896802344|91817.3797618|7548592.15228|1.7272949E-5|716.815499711
1563580800|2019-07-20|0.200913932663|79438.7122752|8341950.10062|1.8659917E-5|774.760089719
1563667200|2019-07-21|0.245398566906|161117.640465|10194105.3034|2.3152762E-5|961.789210381
1563753600|2019-07-22|0.21534693086|102212.236072|8950238.80375|2.0820335E-5|865.333763894
1563840000|2019-07-23|0.20379267854|85645.4511662|8474288.53453|2.0583522E-5|855.922331139
1563926400|2019-07-24|0.252248745375|107626.01847|10491601.9608|2.5708382E-5|1069.27037674
1564012800|2019-07-25|0.215617949453|102645.808012|8972795.42437|2.1753569E-5|905.260090276
1564099200|2019-07-26|0.223229786355|84824.1548378|9295976.52125|2.2616304E-5|941.812624625
1564185600|2019-07-27|0.231958375662|83231.5966288|9664257.86161|2.4474179E-5|1019.68629558
1564272000|2019-07-28|0.219142333915|87998.530075|9134880.47427|2.293997E-5|956.245560999
1564358400|2019-07-29|0.205262298697|103459.317363|8560557.5615|2.15631E-5|899.298896711
1564444800|2019-07-30|0.197640509501|61338.114438|8246814.10901|2.0571645E-5|858.379350771
1564531200|2019-07-31|0.209630925946|63945.7313173|8751452.20318|2.0785114E-5|867.715156473
1564617600|2019-08-01|0.191445095299|91036.1078663|7996322.96427|1.8408767E-5|768.901632481
1564704000|2019-08-02|0.184457284401|82954.41222|7709697.47835|1.7537005E-5|732.988147718
1564790400|2019-08-03|0.180987565295|55258.0657174|7568453.84629|1.6724463E-5|699.375816859
1564876800|2019-08-04|0.167687381986|52092.0425626|7015754.82606|1.528574E-5|639.529360556
1564963200|2019-08-05|0.190033560394|86567.0766482|7954637.79859|1.6096827E-5|673.799029109
1565049600|2019-08-06|0.18419601851|49943.8877053|7714118.38763|1.6047508E-5|672.068688237
1565136000|2019-08-07|0.159979377138|50984.3711063|6703229.17006|1.3396399E-5|561.316928201
1565222400|2019-08-08|0.172364118133|75454.5842039|7225760.82704|1.4403999E-5|603.837114443
1565308800|2019-08-09|0.173098017487|59230.7167968|7261451.6208|1.4591498E-5|612.112480202
1565395200|2019-08-10|0.164060197125|78658.8806897|6885715.73743|1.444952E-5|606.45597778
1565481600|2019-08-11|0.160728729049|58137.8500325|6749242.83679|1.3947813E-5|585.689798807
1565568000|2019-08-12|0.155525601914|85305.2913322|6533993.84421|1.3663432E-5|574.032696097
1565654400|2019-08-13|0.157949192849|44063.3227723|6639067.99838|1.4496297E-5|609.321895045
1565740800|2019-08-14|0.137958436109|35369.5164897|5801654.40709|1.3724881E-5|577.181204617
1565827200|2019-08-15|0.138492787349|34416.4890574|5826997.46972|1.3430847E-5|565.094493246
1565913600|2019-08-16|0.139370305176|41839.3596628|5867924.962|1.3434138E-5|565.619151179
1566000000|2019-08-17|0.138960740723|31093.6100874|5853582.52014|1.3581335E-5|572.100182703
1566086400|2019-08-18|0.138990359235|24671.2611602|5857708.10477|1.3434458E-5|566.191309548
1566172800|2019-08-19|0.143750408611|31216.416603|6061314.89806|1.3168716E-5|555.266139765
1566259200|2019-08-20|0.141716464573|37157.788761|5978512.84629|1.3166719E-5|555.456974757
1566345600|2019-08-21|0.134291529658|27688.4092485|5668089.99719|1.3246289E-5|559.090795763
1566432000|2019-08-22|0.131775348782|37562.7432114|5564624.84608|1.3007069E-5|549.264031559
1566518400|2019-08-23|0.131504774308|40047.5790271|5556974.49761|1.2635013E-5|533.915558484
1566604800|2019-08-24|0.130339137176|35167.8896038|5510432.55317|1.2828705E-5|542.367512772
1566691200|2019-08-25|0.128880669709|30157.4684755|5451326.905|1.2711984E-5|537.68482544
1566777600|2019-08-26|0.131217528606|29925.1524329|5552852.22206|1.265257E-5|535.430381792
1566864000|2019-08-27|0.122389371606|44247.4718453|5181743.7347|1.201604E-5|508.737312471
1566950400|2019-08-28|0.117776815013|49797.6754863|4988804.46354|1.2074196E-5|511.440243072
1567036800|2019-08-29|0.119615689296|41241.0866202|5069093.77642|1.257762E-5|533.0164934
1567123200|2019-08-30|0.122116114139|32694.952461|5178395.61082|1.2722849E-5|539.518849607
1567209600|2019-08-31|0.121467926817|28497.4413101|5153364.49505|1.2612622E-5|535.099594663
1567296000|2019-09-01|0.117939565815|24371.9193447|5006055.38039|1.2086485E-5|513.022180861
1567382400|2019-09-02|0.128877830894|42461.0354578|5472958.31508|1.2455863E-5|528.95380458
1567468800|2019-09-03|0.130041063303|35390.7252427|5524919.80397|1.2240841E-5|520.063917815
1567555200|2019-09-04|0.135399266664|55112.2480033|5755326.18138|1.2780155E-5|543.237511441
1567641600|2019-09-05|0.144019408035|47838.5053786|6124647.98069|1.361817E-5|579.133732941
1567728000|2019-09-06|0.13086067491|30198.7644362|5568702.4771|1.263951E-5|537.867244645
1567814400|2019-09-07|0.140181971969|34855.0589263|5968198.81344|1.3328761E-5|567.467374495
1567900800|2019-09-08|0.141710525916|32296.013696|6036133.35152|1.3572146E-5|578.103020879
1567987200|2019-09-09|0.138640183886|44280.5708875|5908101.10992|1.3414662E-5|571.660951608
1568073600|2019-09-10|0.127501021295|28259.1538409|5436005.15041|1.2603927E-5|537.368339418
1568160000|2019-09-11|0.128189942462|29281.6567505|5467925.71559|1.2594347E-5|537.210271803
1568246400|2019-09-12|0.134056315943|28074.4583113|5720883.98176|1.2877491E-5|549.54987737
1568332800|2019-09-13|0.137292908377|34444.5530615|5862793.11806|1.3251511E-5|565.876769697
1568419200|2019-09-14|0.136283625522|39698.389826|5822117.02592|1.3157268E-5|562.086264905
1568505600|2019-09-15|0.142837931289|49696.1785329|6105332.40993|1.3803817E-5|590.017585317
1568592000|2019-09-16|0.127106456957|44352.7145156|5435501.08377|1.2368299E-5|528.910208249
1568678400|2019-09-17|0.245997086952|590195.201362|10524570.6142|2.4020169E-5|1027.66243266
1568764800|2019-09-18|0.285601452233|388474.874094|12224756.3263|2.8004952E-5|1198.71139118
1568851200|2019-09-19|0.302725824738|639156.432695|12963857.4589|2.9487005E-5|1262.74436626
1568937600|2019-09-20|0.331625774587|251679.370881|14210714.2766|3.2570954E-5|1395.71938154
1569024000|2019-09-21|0.304731901676|123368.084304|13064367.965|3.0413225E-5|1303.86598914
1569110400|2019-09-22|0.329034452893|76214.7306084|14112821.3785|3.267345E-5|1401.41726684
1569196800|2019-09-23|0.303622612924|90722.8101054|13029005.2898|3.120696E-5|1339.14810561
1569283200|2019-09-24|0.298633800261|115254.481809|12820896.7396|3.4642016E-5|1487.24528034
1569369600|2019-09-25|0.288111395161|119224.591058|12374916.852|3.3947406E-5|1458.10382251
1569456000|2019-09-26|0.286876886204|48693.0725121|12327716.0117|3.5334158E-5|1518.38466703
1569542400|2019-09-27|0.294747228586|39522.5747609|12674106.3652|3.5718946E-5|1535.91171333
1569628800|2019-09-28|0.299120192991|38204.2429643|12868182.7083|3.6274954E-5|1560.5524025
1569715200|2019-09-29|0.31539537965|35824.7881401|13574726.8977|3.8917591E-5|1675.02665996
1569801600|2019-09-30|0.369157734527|73712.6750192|15896191.9358|4.450972E-5|1916.61987804
1569888000|2019-10-01|0.362907546998|62845.3441652|15634341.6442|4.3497005E-5|1873.88507705
1569974400|2019-10-02|0.370213797359|83955.670274|15956614.8673|4.410961E-5|1901.17187349
1570060800|2019-10-03|0.325662210762|73356.4048741|14042883.1212|3.9426456E-5|1700.10856401
1570147200|2019-10-04|0.309400401025|101768.319835|13350186.7181|3.7704447E-5|1626.89319692
1570233600|2019-10-05|0.313120661121|19018.4733967|13516988.0866|3.8412641E-5|1658.22085618
1570320000|2019-10-06|0.285845881581|49382.0435551|12345356.3319|3.5783713E-5|1545.45759212
1570406400|2019-10-07|0.313880976026|36003.4716861|13562496.59|3.8066375E-5|1644.81163423
1570492800|2019-10-08|0.340093799679|38772.0489561|14702003.2907|4.132978E-5|1786.65580536
1570579200|2019-10-09|0.350375995612|39770.4122701|15153499.3786|4.0761587E-5|1762.90810732
1570665600|2019-10-10|0.362467699711|54465.5088087|15683743.2124|4.2213803E-5|1826.56398569
1570752000|2019-10-11|0.342135768161|34499.4861276|14813477.33|4.1113407E-5|1780.09018416
1570838400|2019-10-12|0.346940980007|39921.1834222|15028493.7782|4.1616827E-5|1802.72225445
1570924800|2019-10-13|0.339340918003|22626.3615237|14706121.8805|4.0781238E-5|1767.34907183
1571011200|2019-10-14|0.318290186197|33228.0582084|13800282.6625|3.8006221E-5|1647.85662732
1571097600|2019-10-15|0.334035481639|30651.255943|14489600.7223|4.0709378E-5|1765.86819454
1571184000|2019-10-16|0.329510777995|18185.6160842|14299908.7304|4.0945595E-5|1776.93207783
1571270400|2019-10-17|0.326449096213|34877.874197|14173546.1798|4.0282906E-5|1748.97598146
1571356800|2019-10-18|0.317148316806|21944.9456959|13778489.5947|3.9776755E-5|1728.09873437
1571443200|2019-10-19|0.308381853364|15228.487303|13403886.9508|3.8602932E-5|1677.88516364
1571529600|2019-10-20|0.317051986068|26470.9742013|13787092.4864|3.8561052E-5|1676.83791195
1571616000|2019-10-21|0.317485510287|24598.7323543|13812291.5762|3.8512403E-5|1675.49233681
1571702400|2019-10-22|0.306116967894|32274.9186138|13323989.5946|3.789419E-5|1649.37538983
1571788800|2019-10-23|0.286169373638|31889.9677643|12461491.4807|3.8081419E-5|1658.28814038
1571875200|2019-10-24|0.291977388869|68614.9885216|12720251.8862|3.8964146E-5|1697.50730894
1571961600|2019-10-25|0.339178179635|25293.765132|14785945.6583|3.9162903E-5|1707.24589713
1572048000|2019-10-26|0.320478882239|48284.9687181|13977203.8077|3.4665208E-5|1511.87084112
1572134400|2019-10-27|0.318717561779|32470.4164016|13906695.8012|3.3367575E-5|1455.93707657
1572220800|2019-10-28|0.303976389728|32418.3244658|13269669.1982|3.2840484E-5|1433.60594347
1572307200|2019-10-29|0.315669638511|9214.4807199|13786467.7205|3.3483252E-5|1462.33820602
1572393600|2019-10-30|0.314801996098|13697.5308373|13754912.1416|3.4196323E-5|1494.1691103
1572480000|2019-10-31|0.317111457942|21007.7940821|13862241.0323|3.4470192E-5|1506.8333167
1572566400|2019-11-01|0.323678921366|19099.076035|14158284.0771|3.4950359E-5|1528.79004054
1572652800|2019-11-02|0.322846675335|7474.01538991|14128397.8037|3.4622675E-5|1515.15552986
1572739200|2019-11-03|0.314428811946|6540.5263127|13765974.8008|3.4046208E-5|1490.5734576
1572825600|2019-11-04|0.314890900675|26548.2512054|13792403.4565|3.3454147E-5|1465.3109751
1572912000|2019-11-05|0.31518784161|12483.13706|13811443.2819|3.3736893E-5|1478.34123867
1572998400|2019-11-06|0.307802692676|8778.57675175|13493753.6257|3.2881812E-5|1441.50483558
1573084800|2019-11-07|0.32122980648|25124.4599899|14088620.5261|3.4661741E-5|1520.20798155
1573171200|2019-11-08|0.301417473936|27091.2557313|13227731.4642|3.4232999E-5|1502.31807092
1573257600|2019-11-09|0.303282725862|25135.3058036|13315443.0765|3.4410834E-5|1510.78667616
1573344000|2019-11-10|0.301885282728|17105.4828186|13259933.3853|3.3337134E-5|1464.2919062
1573430400|2019-11-11|0.292730386017|14851.9691015|12863562.0048|3.3425149E-5|1468.81395721
1573516800|2019-11-12|0.299528182762|12766.6737639|13168094.8974|3.397682E-5|1493.7158365
1573603200|2019-11-13|0.289061591242|21286.2194017|12713526.8513|3.2817095E-5|1443.36373667
1573689600|2019-11-14|0.28281725199|16788.8088256|12444286.5899|3.2477511E-5|1429.04809296
1573776000|2019-11-15|0.277519084521|7722.31866438|12218677.9679|3.2680093E-5|1438.84710855
1573862400|2019-11-16|0.27715369795|12978.3395702|12208023.4056|3.2412754E-5|1427.71199663
1573948800|2019-11-17|0.281541610655|9703.61764973|12406774.6776|3.2821451E-5|1446.35226815
1574035200|2019-11-18|0.270348327995|14013.116426|11918670.4692|3.2535687E-5|1434.3796195
1574121600|2019-11-19|0.304455242378|125727.6179|13428263.0367|3.7100881E-5|1636.36659717
1574208000|2019-11-20|0.357617538492|211311.994511|15780023.0125|4.4550341E-5|1965.80237412
1574294400|2019-11-21|0.33808550236|127138.613565|14924626.6158|4.4236107E-5|1952.78228525
1574380800|2019-11-22|0.328782605458|96990.5838184|14522712.0299|4.5059838E-5|1990.34571941
1574467200|2019-11-23|0.334399440311|39839.363064|14777224.6288|4.5202572E-5|1997.51698035
1574553600|2019-11-24|0.313551209746|23167.0473889|13861987.3586|4.4488494E-5|1966.82048184
1574640000|2019-11-25|0.327057566915|39673.173261|14465544.9055|4.5767064E-5|2024.2476752
1574726400|2019-11-26|0.353511667825|49530.2239979|15642417.2421|4.8973882E-5|2167.02860452
1574812800|2019-11-27|0.368332151396|37999.2663807|16305264.6932|4.8904488E-5|2164.89551212
1574899200|2019-11-28|0.382392323884|57763.3940438|16935049.7638|5.1237691E-5|2269.16910375
1574985600|2019-11-29|0.433672592284|48129.6383128|19217812.3564|5.5876689E-5|2476.12540752
1575072000|2019-11-30|0.432462021376|38574.1699964|19171943.5234|5.7131196E-5|2532.74509435
1575158400|2019-12-01|0.399439488583|27084.6667117|17715923.4212|5.3801692E-5|2386.21038391
1575244800|2019-12-02|0.411202691804|39652.9837226|18245782.6289|5.6159978E-5|2491.91644766
1575331200|2019-12-03|0.427547719316|62559.6847868|18979213.0892|5.8406998E-5|2592.73716327
1575417600|2019-12-04|0.409952898197|22401.3057356|18206100.0384|5.6529363E-5|2510.48167341
1575504000|2019-12-05|0.378844466512|28152.1941716|16831932.3554|5.0863161E-5|2259.83315321
1575590400|2019-12-06|0.382156049714|26979.5310182|16989241.3178|5.0636838E-5|2251.12610672
1575676800|2019-12-07|0.37881824405|12389.5906757|16848239.5341|5.013318E-5|2229.71263531
1575763200|2019-12-08|0.394083795515|51018.2264147|17534794.7371|5.2097541E-5|2318.08487977
1575849600|2019-12-09|0.367614844696|24331.7804337|16364172.9911|4.9671645E-5|2211.10600744
1575936000|2019-12-10|0.364622690573|21801.334799|16238077.0029|5.0098473E-5|2231.08128851
1576022400|2019-12-11|0.360045353922|29700.1639795|16041258.7132|4.9885555E-5|2222.57303167
1576108800|2019-12-12|0.368971542565|20229.0902272|16445974.4877|5.0940867E-5|2270.56046989
1576195200|2019-12-13|0.392252362919|39721.6683951|17494256.5142|5.3957274E-5|2406.46706406
1576281600|2019-12-14|0.37952750484|21708.7139723|16934112.3101|5.3269456E-5|2376.82628821
1576368000|2019-12-15|0.376067749014|10649.5047882|16787011.8384|5.2579961E-5|2347.07823281
1576454400|2019-12-16|0.366042448628|17384.5033057|16346674.9872|5.280108E-5|2357.9836081
1576540800|2019-12-17|0.339950124971|15552.5359904|15188065.2767|5.1193336E-5|2287.18177105
1576627200|2019-12-18|0.371460777738|42675.0565866|16603008.1675|5.1047251E-5|2281.63503679
1576713600|2019-12-19|0.405827883387|56893.4705092|18147042.6513|5.6342726E-5|2519.42730814
1576800000|2019-12-20|0.418447102885|18292.3867297|18722477.8786|5.7966165E-5|2593.56615075
1576886400|2019-12-21|0.40536760612|14270.0907662|18145145.4533|5.6370279E-5|2523.25764628
1576972800|2019-12-22|0.412953244334|24297.7890475|18492700.8122|5.4975484E-5|2461.88930966
1577059200|2019-12-23|0.390230724938|21250.4880937|17482694.3188|5.3051991E-5|2376.77784548
1577145600|2019-12-24|0.390475359385|5248.51105314|17501213.3788|5.332518E-5|2390.04928535
1577232000|2019-12-25|0.38449684518|5890.1115752|17240708.5779|5.2850669E-5|2369.80613443
1577318400|2019-12-26|0.400945075595|12544.9228015|17986057.6935|5.5387056E-5|2484.61658548
1577404800|2019-12-27|0.395650868307|10687.9023384|17759189.227|5.4272437E-5|2436.07320418
1577491200|2019-12-28|0.393917152976|13960.5638476|17688931.6892|5.3828599E-5|2417.18443444
1577577600|2019-12-29|0.410063224671|9064.17263345|18421868.5241|5.5244836E-5|2481.84436984
1577664000|2019-12-30|0.397380609722|19862.4778607|17859833.9879|5.4487985E-5|2448.90249455
1577750400|2019-12-31|0.387322829002|9758.04452374|17415317.2051|5.3842705E-5|2420.94634384
1577836800|2020-01-01|0.385209554992|10867.3303364|17327671.473|5.3500031E-5|2406.56273696
1577923200|2020-01-02|0.371399541971|21334.8224745|16713693.2186|5.3167438E-5|2392.63689782
1578009600|2020-01-03|0.363550891164|67221.3004036|16370217.8326|4.9497158E-5|2228.79183698
1578096000|2020-01-04|0.369854249854|15568.3091884|16661289.6698|4.9908432E-5|2248.28792111
1578182400|2020-01-05|0.36585810287|14181.4200414|16488333.1002|4.9364787E-5|2224.7506481
1578268800|2020-01-06|0.382526238909|36718.607547|17246920.3684|4.9236125E-5|2219.90399808
1578355200|2020-01-07|0.399207601584|32612.0264494|18006770.2544|4.8900374E-5|2205.71401065
1578441600|2020-01-08|0.386519343291|49960.1729309|17441870.1223|4.7837365E-5|2158.68396189
1578528000|2020-01-09|0.39474672465|25299.5265805|17820744.5661|5.0100665E-5|2261.78229686
1578614400|2020-01-10|0.402533792612|22677.4290497|18183056.8231|4.9290531E-5|2226.52741823
1578700800|2020-01-11|0.396907687295|14488.0916342|17936633.0697|4.9381753E-5|2231.60803444
1578787200|2020-01-12|0.403387206841|12329.1926795|18237181.6074|4.9238633E-5|2226.08421113
1578873600|2020-01-13|0.389045050416|35598.8280779|17596365.6289|4.7769617E-5|2160.602341
1578960000|2020-01-14|0.379394929113|222673.147904|17167268.8433|4.2977464E-5|1944.69040589
1579046400|2020-01-15|0.367624436584|31622.6798808|16641682.1828|4.1742251E-5|1889.59493877
1579132800|2020-01-16|0.361614425903|25006.221916|16376766.9992|4.1451548E-5|1877.25459696
1579219200|2020-01-17|0.373331756995|26401.0778312|16917341.1557|4.1810973E-5|1894.64325239
1579305600|2020-01-18|0.362811053527|20611.357241|16447624.0558|4.0570145E-5|1839.20111133
1579392000|2020-01-19|0.364892704302|20655.8849363|16549006.1852|4.1911605E-5|1900.82016494
1579478400|2020-01-20|0.352189452739|18207.784328|15979787.4389|4.06796E-5|1845.74340896
1579564800|2020-01-21|0.336048913774|46964.569147|15253953.1291|3.8423617E-5|1744.12720513
1579651200|2020-01-22|0.321779865809|58192.7549327|14612472.2675|3.7067672E-5|1683.29465785
1579737600|2020-01-23|0.301837949343|50582.2346683|13712749.7715|3.5905237E-5|1631.20486188
1579824000|2020-01-24|0.30804192903|27910.6381626|14002824.9221|3.6474374E-5|1658.03491386
1579910400|2020-01-25|0.307111796012|11123.6356426|13966488.7507|3.6701408E-5|1669.06582106
1579996800|2020-01-26|0.378042423759|57821.301091|17199480.8664|4.3974631E-5|2000.67711176
1580083200|2020-01-27|0.360515361279|59248.735861|16409182.214|4.0462702E-5|1841.69641935
1580169600|2020-01-28|0.373060959173|58620.1723714|16987457.9897|3.9862944E-5|1815.1727483
1580256000|2020-01-29|0.359897165445|29463.9420066|16394869.922|3.8629546E-5|1759.74262268
1580342400|2020-01-30|0.38192876142|24272.6896728|17405970.1945|4.0165004E-5|1830.47451019
1580428800|2020-01-31|0.381213061136|23521.9506391|17383505.8131|4.0769142E-5|1859.093219
1580515200|2020-02-01|0.367412152016|18823.1458124|16761359.6433|3.9116047E-5|1784.47590259
1580601600|2020-02-02|0.374769386403|19290.7603301|17104262.3012|4.0106457E-5|1830.43595712
1580688000|2020-02-03|0.361895326997|38391.3227742|16523644.8341|3.8940604E-5|1777.97463001
1580774400|2020-02-04|0.355791275772|26116.292798|16251886.5518|3.8753154E-5|1770.17230388
1580860800|2020-02-05|0.370087499212|59851.9803588|16912065.7234|3.8496948E-5|1759.21347279
1580947200|2020-02-06|0.380025841314|82733.7484796|17373600.3446|3.905792E-5|1785.60671038
1581033600|2020-02-07|0.404021468662|98720.1602183|18481503.5196|4.1243751E-5|1886.64857784
1581120000|2020-02-08|0.40257701183|77491.6718464|18423167.2192|4.0808123E-5|1867.50572396
1581206400|2020-02-09|0.398337756798|56462.2519173|18236855.7285|3.937438E-5|1802.65333929
1581292800|2020-02-10|0.384131833897|50127.4993647|17593982.0558|3.8971997E-5|1784.99295136
1581379200|2020-02-11|0.398985481512|44006.1633028|18282096.4837|3.9084664E-5|1790.91628992
1581465600|2020-02-12|0.394240094088|75413.8700063|18072319.1521|3.8179161E-5|1750.16694877
1581552000|2020-02-13|0.400115284334|106698.725283|18349302.5441|3.9171766E-5|1796.41871646
1581638400|2020-02-14|0.398044272261|80902.3977056|18264983.485|3.8599669E-5|1771.21583186
1581724800|2020-02-15|0.375554255308|67727.4853891|17240287.9083|3.7975339E-5|1743.30544394
1581811200|2020-02-16|0.378913372047|69941.763573|17401868.6711|3.8141418E-5|1751.67200719
1581897600|2020-02-17|0.367461899674|70642.660216|16883055.3536|3.7921207E-5|1742.29175168
1581984000|2020-02-18|0.39221931989|59625.2651385|18028181.7945|3.8672792E-5|1777.57721081
1582070400|2020-02-19|0.3770753184|60522.1763116|17339394.4879|3.9142549E-5|1799.92713725
1582156800|2020-02-20|0.356241103497|172221.605168|16388242.8446|3.7075714E-5|1705.60274686
1582243200|2020-02-21|0.355226007806|205931.024581|16351034.3123|3.6672499E-5|1688.03318533
1582329600|2020-02-22|0.36357668569|127578.623574|16742424.6041|3.7624945E-5|1732.59955792
1582416000|2020-02-23|0.369554203096|162950.96449|17024888.7377|3.7236499E-5|1715.43780897
1582502400|2020-02-24|0.349889593867|235974.059939|16125710.2026|3.6257332E-5|1671.02777219
1582588800|2020-02-25|0.332350863463|182609.050899|15323908.3163|3.5577109E-5|1640.3759292
1582675200|2020-02-26|0.309236398829|145625.125|14264057.6902|3.505874E-5|1617.14433295
1582761600|2020-02-27|0.31076802476|40137.3760261|14340679.8276|3.5376885E-5|1632.4992942
1582848000|2020-02-28|0.313694756684|30347.4688403|14484095.6212|3.6171389E-5|1670.12627997
1582934400|2020-02-29|0.307980808034|11947.657946|14226271.0434|3.5813768E-5|1654.31207842
1583020800|2020-03-01|0.310724006464|17488.0884516|14358973.641|3.628913E-5|1676.9694336
1583107200|2020-03-02|0.326023067974|11214.2189776|15072315.7275|3.6757067E-5|1699.30956875
1583193600|2020-03-03|0.310393302513|18853.2965334|14355729.0404|3.5320988E-5|1633.60011012
1583280000|2020-03-04|0.310356480333|24355.3010345|14360007.5104|3.544806E-5|1640.16039647
1583366400|2020-03-05|0.314788571698|13751.5699822|14571151.5552|3.4673069E-5|1604.97104631
1583452800|2020-03-06|0.324534334726|13567.5502252|15030868.7253|3.5574975E-5|1647.66165522
1583539200|2020-03-07|0.313659656965|15835.7014338|14533359.6692|3.5203287E-5|1631.13750891
1583625600|2020-03-08|0.278680491911|22838.0254052|12917900.622|3.4370559E-5|1593.20612089
1583712000|2020-03-09|0.275093090873|25869.2922835|12756976.9068|3.4717999E-5|1609.98849549
1583798400|2020-03-10|0.271448119606|14465.4242246|12593178.0618|3.4318256E-5|1592.1123683
1583884800|2020-03-11|0.269582494575|32412.7298164|12511857.8857|3.4075065E-5|1581.49130343
1583971200|2020-03-12|0.188786440119|45752.3615483|8765579.63695|3.7979178E-5|1763.4185437
1584057600|2020-03-13|0.22174637004|123332.254982|10301845.6273|3.9855868E-5|1851.61542624
1584144000|2020-03-14|0.207892807898|15801.2619505|9662262.0982|3.997657E-5|1857.99644073
1584230400|2020-03-15|0.215926574337|33073.8140589|10039818.7355|4.0043391E-5|1861.87544738
1584316800|2020-03-16|0.194006887919|26302.5613672|9024394.90939|3.8689333E-5|1799.66713305
1584403200|2020-03-17|0.211770120052|23533.9167618|9854756.63161|4.0525286E-5|1885.85070858
1584489600|2020-03-18|0.208424404015|32999.1633325|9703129.14044|3.9787506E-5|1852.29417217
1584576000|2020-03-19|0.248421732018|38941.0507923|11569950.5216|4.0125019E-5|1868.77565315
1584662400|2020-03-20|0.239270045673|22929.941608|11150046.0993|3.8599549E-5|1798.74898068
1584748800|2020-03-21|0.237832585684|10122.6414076|11087713.9996|3.8452713E-5|1792.65882774
1584835200|2020-03-22|0.21658812911|14286.1847547|10101505.0849|3.7148999E-5|1732.60096867
1584921600|2020-03-23|0.247567602903|11951.7831894|11551208.013|3.858408E-5|1800.28698766
1585008000|2020-03-24|0.251286465665|9096.51138134|11729467.2224|3.7311624E-5|1741.61974686
1585094400|2020-03-25|0.24870244777|10176.2400274|11609676.726|3.7224981E-5|1737.69900304
1585180800|2020-03-26|0.256935911982|17540.442282|8315313.52738|3.8254774E-5|1238.05363476
1585267200|2020-03-27|0.243325886005|7321.20662474|11429203.4966|3.7609502E-5|1766.54715543
1585353600|2020-03-28|0.232851942542|9774.56911778|10941028.661|3.7302901E-5|1752.75372207
1585440000|2020-03-29|0.212629422841|19053.6674069|9994266.68975|3.5904741E-5|1687.63829665
1585526400|2020-03-30|0.231024937393|17626.5923402|10862608.4293|3.5930111E-5|1689.40518292
1585612800|2020-03-31|0.224454785755|25046.5868787|10557301.1023|3.4860564E-5|1639.6775391
1585699200|2020-04-01|0.234276052028|7936.95630314|11023005.692|3.5459965E-5|1668.4394015
1585785600|2020-04-02|0.233651951663|15469.3762805|10997394.5427|3.4392826E-5|1618.78158633
1585872000|2020-04-03|0.235348050116|6539.46876707|11084003.3095|3.49524E-5|1646.12588498
1585958400|2020-04-04|0.222744535541|37119.2205272|10493989.1167|3.2434459E-5|1528.05930312
1586044800|2020-04-05|0.219917300932|3933.14812339|10364284.9899|3.2383023E-5|1526.15041101
1586131200|2020-04-06|0.23724636004|14370.9936629|11184755.209|3.2625619E-5|1538.10394392
1586217600|2020-04-07|0.236988735319|17391.355004|11176422.647|3.3023279E-5|1557.38255997
1586304000|2020-04-08|0.242101790679|14584.5925508|11421450.971|3.3010436E-5|1557.30808619
1586390400|2020-04-09|0.238957645665|5610.92758605|11276987.6648|3.2724557E-5|1544.35077646
1586476800|2020-04-10|0.222324411732|8110.9660228|10495387.2259|3.2382875E-5|1528.71567258
1586563200|2020-04-11|0.221038230107|7619.05788391|10441225.0939|3.2225624E-5|1522.24795598
1586649600|2020-04-12|0.226947897874|4990.67081107|10724069.1023|3.2555575E-5|1538.36294248
1586736000|2020-04-13|0.229191435228|17950.2189615|10833729.4812|3.3482859E-5|1582.71288062
1586822400|2020-04-14|0.226746463843|6281.47091849|10721835.5616|3.3138305E-5|1566.96360762
1586908800|2020-04-15|0.218477014994|6732.60680514|10334349.0766|3.2892713E-5|1555.88347922
1586995200|2020-04-16|0.242445171246|15783.2618735|11472001.9447|3.4066579E-5|1611.959762
1587081600|2020-04-17|0.24176832997|11784.6686028|11443891.6265|3.4070186E-5|1612.68234069
1587168000|2020-04-18|0.246657836506|18403.6703205|11682385.7996|3.398584E-5|1609.6617899
1587254400|2020-04-19|0.243731209669|13635.068593|11547677.3691|3.390135E-5|1606.2032134
1587340800|2020-04-20|0.233096407076|4061.93363191|11047647.5693|3.3870649E-5|1605.3057093
1587427200|2020-04-21|0.230667814715|4415.10626466|10936202.8355|3.3525722E-5|1589.48961498
1587513600|2020-04-22|0.231832063131|18362.8594836|10995161.6209|3.2573459E-5|1544.87020225
1587600000|2020-04-23|0.245773695777|14102.9227089|11660300.926|3.3079785E-5|1569.41224506
1587686400|2020-04-24|0.253372829436|9630.97653808|12025012.1553|3.3555311E-5|1592.52680545
1587772800|2020-04-25|0.258943161|6473.32654688|12296778.2808|3.4206783E-5|1624.42299934
1587859200|2020-04-26|0.261606520608|6624.56062823|12427447.4556|3.4063938E-5|1618.18519907
1587945600|2020-04-27|0.260090814929|18696.5327747|12359617.481|3.3363793E-5|1585.46052197
1588032000|2020-04-28|0.259681928878|5417.03829315|12344375.9848|3.3262455E-5|1581.18145714
1588118400|2020-04-29|0.275367607526|32259.4470147|13094465.7955|3.1288084E-5|1487.83202725
1588204800|2020-04-30|0.266015354729|18564.8228044|12654050.0931|3.0722838E-5|1461.45071758
1588291200|2020-05-01|0.271190310878|9696.66201151|12904530.1965|3.0591928E-5|1455.71004129
1588377600|2020-05-02|0.270484220988|10236.6316525|12878739.1353|3.0091931E-5|1432.78645981
1588464000|2020-05-03|0.271287335144|22817.6334436|12921342.5253|3.0490396E-5|1452.24932907
1588550400|2020-05-04|0.273322119795|21863.8973749|13022716.926|3.0666747E-5|1461.1490849
1588636800|2020-05-05|0.278084418789|32464.1989677|13254120.1907|3.0887732E-5|1472.17781611
1588723200|2020-05-06|0.288991519551|24119.889631|13778631.5914|3.1179085E-5|1486.56654783
1588809600|2020-05-07|0.426471077428|294387.033339|20340382.8025|4.2854874E-5|2043.94761626
1588896000|2020-05-08|0.454534268981|256431.267526|21686226.7815|4.6179994E-5|2203.28782887
1588982400|2020-05-09|0.409813945043|161937.295661|19564271.0284|4.271611E-5|2039.2413763
1589068800|2020-05-10|0.383598442924|124302.511393|18318894.396|4.3807624E-5|2092.05030052
1589155200|2020-05-11|0.37742384686|165573.707227|18030078.0129|4.387733E-5|2096.08293031
1589241600|2020-05-12|0.395711468511|100636.270872|18910175.7664|4.4944343E-5|2147.79073508
1589328000|2020-05-13|0.415541475253|54901.0634559|19864500.6356|4.482654E-5|2142.88316655
1589414400|2020-05-14|0.371213755008|160986.66496|17751583.5681|3.8136879E-5|1823.72012207
1589500800|2020-05-15|0.362885148271|44491.2162145|17358977.5815|3.8901959E-5|1860.91449974
1589587200|2020-05-16|0.368653650081|41328.1169677|17645460.6056|3.931461E-5|1881.77819975
1589673600|2020-05-17|0.378534485825|41040.250276|18124576.7833|3.9142249E-5|1874.16661899
1589760000|2020-05-18|0.3859753015|37872.4617166|18487084.8763|3.9682551E-5|1900.67780398
1589846400|2020-05-19|0.375432667312|62076.9296561|17988075.3543|3.8588879E-5|1848.90587242
1589932800|2020-05-20|0.356414836919|40494.807158|17082688.6941|3.7426813E-5|1793.83832844
1590019200|2020-05-21|0.310379252804|108285.617345|14881265.8076|3.4176105E-5|1638.58794742
1590105600|2020-05-22|0.32047312917|47092.331058|15370368.78|3.4900128E-5|1673.86214007
1590192000|2020-05-23|0.328732926621|29537.0043908|15775891.5049|3.5695805E-5|1713.04150347
1590278400|2020-05-24|0.325038387417|29063.8340708|15603877.3363|3.6976653E-5|1775.11081785
1590364800|2020-05-25|0.351002722658|62005.7536715|16855918.736|3.9407802E-5|1892.44887631
1590451200|2020-05-26|0.347199258348|34212.0085156|16678899.6298|3.9297926E-5|1887.80980274
1590537600|2020-05-27|0.363879819597|28459.0801112|17486076.6183|3.963393E-5|1904.59019527
1590624000|2020-05-28|0.385081622558|42466.5397984|18511096.1735|4.0425329E-5|1943.26893087
1590710400|2020-05-29|0.382022438908|36272.7283011|18370132.7052|4.0472233E-5|1946.16916538
1590796800|2020-05-30|0.393839097977|51432.490786|18949722.9779|4.0600236E-5|1953.49631103
1590883200|2020-05-31|0.367385547346|67153.6543028|17682766.7729|3.8831335E-5|1869.00504183
1590969600|2020-06-01|0.40453897585|76733.5091081|19477536.2943|3.9788365E-5|1915.70990595
1591056000|2020-06-02|0.39507150584|67615.8640369|19028090.8682|4.1456414E-5|1996.69275308
1591142400|2020-06-03|0.406331073434|24271.9405643|19576974.638|4.2077555E-5|2027.29075112
1591228800|2020-06-04|0.42009762337|60906.0921217|20247002.3707|4.286432E-5|2065.88645205
1591315200|2020-06-05|0.425872370632|49669.7208907|20532315.8798|4.4060931E-5|2124.28186386
1591401600|2020-06-06|0.430736913874|25162.5526395|20779184.631|4.4618938E-5|2152.46272349
1591488000|2020-06-07|0.432807572576|52964.5726021|20886124.4393|4.4350253E-5|2140.22341975
1591574400|2020-06-08|0.445154573356|56832.4705747|21489157.7229|4.5556471E-5|2199.16911835
1591660800|2020-06-09|0.442723898965|59036.9050326|21379020.6446|4.5195738E-5|2182.49030154
1591747200|2020-06-10|0.446952463865|97177.1035191|21590383.3673|4.5283504E-5|2187.4545743
1591833600|2020-06-11|0.430588688542|50807.0404071|20806854.9371|4.6191675E-5|2232.06857635
1591920000|2020-06-12|0.440713336795|28456.5683988|21303176.1533|4.6484611E-5|2246.9704769
1592006400|2020-06-13|0.437876566843|32218.5532994|21178662.4985|4.6212533E-5|2235.14961456
1592092800|2020-06-14|0.425270561422|24529.1123662|20575877.4809|4.5305228E-5|2192.00411487
1592179200|2020-06-15|0.397903780402|55459.6957209|19258190.4287|4.2103093E-5|2037.75239786
1592265600|2020-06-16|0.396434958363|23875.9164817|19193486.9141|4.1563634E-5|2012.3126088
1592352000|2020-06-17|0.398450871127|38369.3726889|19297470.1662|4.202955E-5|2035.54326517
1592438400|2020-06-18|0.395278360161|20372.9809709|19150224.6372|4.1997988E-5|2034.69500375
1592524800|2020-06-19|0.390157666474|14177.1185615|18908390.0727|4.2006555E-5|2035.78295597
1592611200|2020-06-20|0.382274887027|19123.4521913|18537389.651|4.096238E-5|1986.36014256
1592697600|2020-06-21|0.376871830471|35696.1915262|18281436.6876|4.0508043E-5|1964.97897579
1592784000|2020-06-22|0.390500897258|24472.7487538|18948894.7626|4.0471793E-5|1963.87704047
1592870400|2020-06-23|0.380241941494|26309.6265893|18457182.2518|3.9486545E-5|1916.70165236
1592956800|2020-06-24|0.365725815671|22645.5314648|17758427.0106|3.9267889E-5|1906.71784923
1593043200|2020-06-25|0.340694952918|22418.2013805|16548545.6262|3.6772998E-5|1786.17155906
1593129600|2020-06-26|0.34083468313|19651.8793804|16560914.9198|3.7197179E-5|1807.38448042
1593216000|2020-06-27|0.330726263554|14910.9017372|16079271.3094|3.656296E-5|1777.62040244
1593302400|2020-06-28|0.306532281184|89454.5622766|14907951.0434|3.352431E-5|1630.4278633
1593388800|2020-06-29|0.316964515435|26556.3797717|15420448.8769|3.4486948E-5|1677.80364254
1593475200|2020-06-30|0.314450609715|14889.6362183|15303225.6913|3.4411341E-5|1674.68117852
1593561600|2020-07-01|0.320391059946|16652.442337|15597473.6596|3.4718222E-5|1690.17373096
1593648000|2020-07-02|0.316285603361|18131.0780947|15402804.3006|3.4667476E-5|1688.27269642
1593734400|2020-07-03|0.312139337533|19510.8235875|15205906.2211|3.4348949E-5|1673.31327546
1593820800|2020-07-04|0.317536101274|13854.2569964|15477954.6351|3.4769945E-5|1694.82345225
1593907200|2020-07-05|0.317723965548|8023.53401045|15492287.2822|3.5014984E-5|1707.33797299
1593993600|2020-07-06|0.325188580207|16932.8128661|15861538.3445|3.4685025E-5|1691.81172865
1594080000|2020-07-07|0.308050750831|58634.7662293|15030523.1328|3.3294586E-5|1624.52142616
1594166400|2020-07-08|0.302908875862|39879.9229877|14784538.1664|3.2127511E-5|1568.09671298
1594252800|2020-07-09|0.297239092217|19433.3054072|14512605.6417|3.203709E-5|1564.20089164
1594339200|2020-07-10|0.297406206603|40765.8210634|14525609.1015|3.20522E-5|1565.4606989
1594425600|2020-07-11|0.295645367915|35633.0972933|14448075.6022|3.1995053E-5|1563.58595401
1594512000|2020-07-12|0.298596812587|30203.4009896|14597148.5397|3.2188521E-5|1573.56208273
1594598400|2020-07-13|0.294210004301|37511.7089467|14387388.491|3.1828461E-5|1556.46792013
1594684800|2020-07-14|0.293136864124|7149.46537148|14339750.9044|3.171374E-5|1551.38158145
1594771200|2020-07-15|0.296313554874|22419.6186468|14499935.5017|3.223309E-5|1577.30795075
1594857600|2020-07-16|0.293502615019|19300.7962233|14367151.4129|3.2139213E-5|1573.23620246
1594944000|2020-07-17|0.282505693914|52995.0242408|13833395.2927|3.0870242E-5|1511.61647204
1595030400|2020-07-18|0.284263800375|20134.9430667|13927606.3815|3.1036419E-5|1520.64042891
1595116800|2020-07-19|0.287390888631|12586.3709567|14085539.0076|3.1286372E-5|1533.40078146
1595203200|2020-07-20|0.384641357588|363197.323078|18858169.9396|4.1972026E-5|2057.80159466
1595289600|2020-07-21|0.469791376895|431073.982134|23040443.5905|5.0111681E-5|2457.67678185
1595376000|2020-07-22|0.65092491187|741500.214645|31934495.9465|6.8335966E-5|3352.57506578
1595462400|2020-07-23|0.651857176077|716776.495433|31990816.5532|6.8035933E-5|3338.960023
1595548800|2020-07-24|0.712914730056|371340.945547|34998846.9446|7.4753356E-5|3669.83757656
1595635200|2020-07-25|0.743340032101|640829.788008|36513806.4186|7.6814231E-5|3773.21258079
1595721600|2020-07-26|0.659286621409|277324.07723|32395570.4357|6.6559868E-5|3270.57280092
1595808000|2020-07-27|0.568891224157|371651.498373|27962883.8528|5.1760329E-5|2544.19123824
1595894400|2020-07-28|0.607051540352|88171.7444845|29848476.5621|5.562736E-5|2735.17459524
1595980800|2020-07-29|0.526152512584|108614.215676|25879239.0934|4.7399128E-5|2331.36464617
1596067200|2020-07-30|0.630577791258|314294.876163|31025580.6567|5.6751474E-5|2792.27631925
1596153600|2020-07-31|0.648780545808|45196.6027523|31931757.4597|5.7295224E-5|2819.96309567
1596240000|2020-08-01|0.600882710587|42705.0048441|29591566.8956|5.1097238E-5|2516.37683996
1596326400|2020-08-02|0.58227485551|74332.6647175|28684646.9662|5.2677329E-5|2595.04694594
1596412800|2020-08-03|0.571764788875|37916.1634782|28176163.4145|5.0840037E-5|2505.36097777
1596499200|2020-08-04|0.548667561891|95725.706283|27046687.6216|4.8962413E-5|2413.6128716
1596585600|2020-08-05|0.555919598635|52625.974867|27413183.1468|4.7324297E-5|2333.6281436
1596672000|2020-08-06|0.582446182136|70861.8469569|28730785.8709|4.94446E-5|2438.99309266
1596758400|2020-08-07|0.557885049364|50319.5816072|27528250.8658|4.8087434E-5|2372.82384275
1596844800|2020-08-08|0.58185893012|173320.619566|28727880.6491|4.9502864E-5|2444.08445959
1596931200|2020-08-09|0.632198516066|59604.443772|31223472.9656|5.4146337E-5|2674.21806053
1597017600|2020-08-10|0.718985206788|184247.916518|35521385.053|6.0530263E-5|2990.49098519
1597104000|2020-08-11|0.642814415787|95811.9472423|31768689.375|5.6335215E-5|2784.15651898
1597190400|2020-08-12|0.605980573605|79660.049243|29958117.3411|5.2307639E-5|2585.95482307
1597276800|2020-08-13|0.643530861673|70430.4851277|31823554.8225|5.4609925E-5|2700.54172316
1597363200|2020-08-14|0.568870370172|178220.512776|28141811.8502|4.833687E-5|2391.20750929
1597449600|2020-08-15|0.563651525692|47059.7991045|27899868.9708|4.7502599E-5|2351.30435644
1597536000|2020-08-16|0.619235113348|103302.30763|30661130.643|5.206805E-5|2578.12460722
1597622400|2020-08-17|0.577907606841|85553.3532977|28624153.8545|4.7159185E-5|2335.8262655
1597708800|2020-08-18|0.559147187085|53596.3529768|27703944.3436|4.6629665E-5|2310.34989312
1597795200|2020-08-19|0.558133488578|70892.4101694|27662784.6059|4.7467259E-5|2352.62099197
1597881600|2020-08-20|0.542493467948|107737.605933|26896380.7537|4.5670693E-5|2264.3154633
1597968000|2020-08-21|0.51219814355|74648.2569906|25402613.9302|4.4183621E-5|2191.29936419
1598054400|2020-08-22|0.50377361283|40600.5910656|24999372.0895|4.3124562E-5|2140.02270897
1598140800|2020-08-23|0.509102026346|30528.8644234|25272014.4829|4.364412E-5|2166.51039606
1598227200|2020-08-24|0.524525373099|57095.5670119|26046107.827|4.4547208E-5|2212.05959228
1598313600|2020-08-25|0.540724490193|199250.993827|26859330.8185|4.7573294E-5|2363.10147745
1598400000|2020-08-26|0.586848651223|113771.64112|29159903.2646|5.1082006E-5|2538.21211043
1598486400|2020-08-27|0.548256686405|152865.525588|27251201.67|4.841804E-5|2406.62778079
1598572800|2020-08-28|0.576485686164|71666.2104143|28663630.4302|4.9944613E-5|2483.31218514
1598659200|2020-08-29|0.579766126045|40938.7276543|28843461.0119|5.0384367E-5|2506.63062205
1598745600|2020-08-30|0.608947609768|90659.5899312|30305066.3873|5.199567E-5|2587.63185194
1598832000|2020-08-31|0.670631047077|199184.801778|33385624.3793|5.7413009E-5|2858.15749407
1598918400|2020-09-01|0.732781671996|473583.027497|36491451.5419|6.1215736E-5|3048.4537881
1599004800|2020-09-02|0.944747753395|667849.924947|47062348.585|8.2770717E-5|4123.20042264
1599091200|2020-09-03|0.855458270158|1352030.66903|42628223.8625|8.3497657E-5|4160.76030679
1599177600|2020-09-04|0.893627483795|440659.573457|44544801.995|8.501173E-5|4237.59424232
1599264000|2020-09-05|0.708731786827|277771.393873|35348699.5125|6.969144E-5|3475.92956453
1599350400|2020-09-06|0.729743420553|118067.965007|36408314.9536|7.0984286E-5|3541.54373805
1599436800|2020-09-07|0.699646297653|78181.8316581|34918121.6352|6.7471141E-5|3367.36650534
1599523200|2020-09-08|0.641660681912|78888.5601146|32034396.2159|6.3333132E-5|3161.85594859
1599609600|2020-09-09|0.679957087915|57479.5656219|33957358.8714|6.6386838E-5|3315.38816548
1599696000|2020-09-10|0.717216898718|121990.454762|35829734.9357|6.920846E-5|3457.42101384
1599782400|2020-09-11|0.756386801403|105786.117133|37798799.6302|7.2723104E-5|3634.18033139
1599868800|2020-09-12|0.680647676393|235917.06924|34033241.4357|6.5182585E-5|3259.21138006
1599955200|2020-09-13|0.633187357524|149271.911884|31670251.1005|6.1333043E-5|3067.70634234
1600041600|2020-09-14|0.684740441393|159435.982453|34259883.4988|6.4109247E-5|3207.60276543
1600128000|2020-09-15|0.666715577291|115373.342077|33368763.2843|6.1750357E-5|3090.57282541
1600214400|2020-09-16|0.624836689571|104554.368462|31282700.0477|5.6933221E-5|2850.38459652
1600300800|2020-09-17|0.55110424041|559172.473288|27600069.7013|5.0333797E-5|2520.78681974
1600387200|2020-09-18|0.537701791017|111616.657667|26937493.4297|4.9129478E-5|2461.2620098
1600473600|2020-09-19|0.52153350418|87634.3921914|26142534.4599|4.7008944E-5|2356.38348945
1600560000|2020-09-20|0.478876785275|153570.485534|24011993.0078|4.3779933E-5|2195.22741006
1600646400|2020-09-21|0.52125305117|257807.68141|26145279.5072|4.9822225E-5|2499.00886982
1600732800|2020-09-22|0.525356940587|212093.376885|26359538.1015|4.9851394E-5|2501.27031365
1600819200|2020-09-23|0.52224264|236528.746906|26207648.5916|5.0969465E-5|2557.79541024
1600905600|2020-09-24|0.56632635|227349.223183|28428864.7285|5.2632236E-5|2642.07151513
1600992000|2020-09-25|0.60921495|143428.605787|30591643.2322|5.6974756E-5|2860.97937812
1601078400|2020-09-26|0.60900062|111593.381544|30590743.5006|5.6647408E-5|2845.45905405
1601164800|2020-09-27|0.58988963|73469.292511|29647661.448|5.4744769E-5|2751.45433115
1601251200|2020-09-28|0.58355275|78929.0601431|29338506.4876|5.4488488E-5|2739.44533496
1601337600|2020-09-29|0.5755492|88403.2445676|28945290.0544|5.3072223E-5|2669.08700172
1601424000|2020-09-30|0.57532601|44840.8787811|28943346.0651|5.3347532E-5|2683.79328164
1601510400|2020-10-01|0.56717095|145657.162413|28542218.3503|5.3408684E-5|2687.72989966
1601596800|2020-10-02|0.52789541|224097.581793|26574236.338|4.9914585E-5|2512.69845007
1601683200|2020-10-03|0.50213658|57990.6130219|25285660.284|4.7598912E-5|2396.89751087
1601769600|2020-10-04|0.50416045|77691.5577474|25402035.9512|4.7252125E-5|2380.79004019
1601856000|2020-10-05|0.48492816|104062.717899|24440864.8872|4.4928464E-5|2264.43957846
1601942400|2020-10-06|0.4835108|148729.696859|24377249.4148|4.5595275E-5|2298.78503398
1602028800|2020-10-07|0.44907555|203619.596139|22648367.1166|4.2091748E-5|2122.82624
1602115200|2020-10-08|0.44651725|444872.288361|22526555.3824|4.0906019E-5|2063.68668282
1602201600|2020-10-09|0.42389629|362517.461914|21392148.3624|3.8311529E-5|1933.41138315
1602288000|2020-10-10|0.40083225|352600.279155|20234674.4744|3.5483306E-5|1791.25593358
1602374400|2020-10-11|0.40098996|61274.6130152|20254192.9165|3.5223432E-5|1779.15224339
1602460800|2020-10-12|0.4155711|114523.167191|20994180.44|3.5963483E-5|1816.83435483
1602547200|2020-10-13|0.43085924|94147.7385268|21777335.8661|3.7709E-5|1905.96250918
1602633600|2020-10-14|0.42422883|130157.306678|21452929.6786|3.7116985E-5|1876.97773649
1602720000|2020-10-15|0.41355514|102969.012237|20924493.6064|3.5975864E-5|1820.25723644
1602806400|2020-10-16|0.41232517|79233.293374|20873640.7711|3.6417656E-5|1843.61548695
1602892800|2020-10-17|0.41633166|66248.1927975|21122307.223|3.6655039E-5|1859.66879153
1602979200|2020-10-18|0.43355231|99124.7433001|22006257.9035|3.7754831E-5|1916.36056117
1603065600|2020-10-19|0.44003719|98041.6614813|22345858.7847|3.747537E-5|1903.0648885
1603152000|2020-10-20|0.44072031|42864.6262885|22390959.8547|3.6984551E-5|1879.01391857
1603238400|2020-10-21|0.46003545|74725.3015963|23376826.922|3.5873877E-5|1822.94084869
1603324800|2020-10-22|0.46643459|49916.6618158|23702000.9437|3.597397E-5|1828.02709998
1603411200|2020-10-23|0.46290246|58087.3074799|23550763.4573|3.5796394E-5|1821.18800518
1603497600|2020-10-24|0.46275768|52064.3596983|23594033.0863|3.5303286E-5|1799.96342349
1603584000|2020-10-25|0.45551864|60488.9030309|23235543.2346|3.495607E-5|1783.07363184
1603670400|2020-10-26|0.43876205|87667.4240736|22391130.4274|3.3556691E-5|1712.48230081
1603756800|2020-10-27|0.44741021|77420.6030617|22843104.3089|3.2767178E-5|1672.97046029
1603843200|2020-10-28|0.42075296|127300.938547|21492079.0415|3.170401E-5|1619.44217541
1603929600|2020-10-29|0.42898682|82186.8200524|21922849.1121|3.192369E-5|1631.42130794
1604016000|2020-10-30|0.42064217|98970.826636|21506406.2946|3.1051672E-5|1587.59611324
1604102400|2020-10-31|0.41438688|71393.4063709|21231931.1805|3.0069446E-5|1540.66752333
1604188800|2020-11-01|0.40666588|61664.8171853|20845998.8607|2.9603453E-5|1517.49526542
1604275200|2020-11-02|0.40716455|81110.343134|20881081.532|3.0047959E-5|1540.98356978
1604361600|2020-11-03|0.4013556|97004.5581942|20592709.881|2.877039E-5|1476.14807027
1604448000|2020-11-04|0.40214573|56410.6255405|20642767.2114|2.8452955E-5|1460.53453444
1604534400|2020-11-05|0.42790826|103890.541996|21975351.324|2.7465496E-5|1410.49841826
1604620800|2020-11-06|0.43147535|92329.0666138|22168798.3864|2.7719302E-5|1424.19171211
1604707200|2020-11-07|0.42367497|88190.8568581|21814381.0298|2.8561547E-5|1470.59069611
1604793600|2020-11-08|0.4421456|59077.2519155|22775916.6657|2.8563176E-5|1471.35359095
1604880000|2020-11-09|0.42513574|52392.1720365|21909793.1001|2.7728084E-5|1428.99438072
1604966400|2020-11-10|0.37851948|188539.884789|19516368.5183|2.4754554E-5|1276.33853446
1605052800|2020-11-11|0.34119116|113226.529114|17599836.1504|2.1730067E-5|1120.91303519
1605139200|2020-11-12|0.71435366|2039755.8815|36865785.6458|4.3889074E-5|2264.99181691
1605225600|2020-11-13|0.75013688|505978.262867|38730285.6126|4.5970444E-5|2373.49805526
1605312000|2020-11-14|0.74770712|56756.0087491|38686670.477|4.6533524E-5|2407.66345668
1605398400|2020-11-15|0.80904433|224157.080499|41879503.2357|5.070602E-5|2624.75472594
1605484800|2020-11-16|0.82062662|273924.399612|42498537.6214|4.9091957E-5|2542.3698557
1605571200|2020-11-17|0.82550772|375392.558169|42770927.9445|4.6783153E-5|2423.91296592
1605657600|2020-11-18|0.79998298|282793.632336|41467449.8619|4.4932753E-5|2329.1079045
1605744000|2020-11-19|0.76727827|60622.5083045|39790413.5065|4.3064174E-5|2233.27227914
1605830400|2020-11-20|0.6850641|310273.307614|35543095.4977|3.6789245E-5|1908.73182279
1605916800|2020-11-21|0.71611291|133614.312237|37232374.5471|3.8413473E-5|1997.20574007
1606003200|2020-11-22|0.72681869|174494.507136|37806236.0384|3.9565519E-5|2058.04194481
1606089600|2020-11-23|0.75042626|126361.931519|39052022.9793|4.0863717E-5|2126.53914231
1606176000|2020-11-24|0.79488439|232268.152444|41384495.9555|4.1600726E-5|2165.88109988
1606262400|2020-11-25|0.7388545|178596.316405|38484898.1518|3.9443185E-5|2054.48698967
1606348800|2020-11-26|0.71904708|178477.024659|37470266.5492|4.1925419E-5|2184.77575226
1606435200|2020-11-27|0.69733108|126437.369363|36355190.4612|4.0759569E-5|2124.99046236
1606521600|2020-11-28|0.74076478|112874.574304|38700649.1458|4.1809981E-5|2184.32820939
1606608000|2020-11-29|0.69990978|306127.04509|36582851.686|3.8504218E-5|2012.53666777
1606694400|2020-11-30|0.6730829|312606.257277|35196622.9004|3.4295759E-5|1793.38220686
1606780800|2020-12-01|0.60297778|269538.985204|31545043.6139|3.2068172E-5|1677.66030177
1606867200|2020-12-02|0.626001|81633.9423073|32764385.2355|3.2602366E-5|1706.38142625
1606953600|2020-12-03|0.63540201|99655.0419774|33271519.7685|3.2676214E-5|1711.02275874
1607040000|2020-12-04|0.6132485|52592.6980962|32126065.9055|3.2794448E-5|1717.99294704
1607126400|2020-12-05|0.61971173|63362.5495895|32532442.6149|3.2353777E-5|1698.44678207
1607212800|2020-12-06|0.61842385|97008.787652|32479526.6984|3.196795E-5|1678.95187988
1607299200|2020-12-07|0.60745462|40619.2128056|31917856.0979|3.1652058E-5|1663.11325848
1607385600|2020-12-08|0.56142843|187897.483848|29512820.8189|3.0643742E-5|1610.86118647
1607472000|2020-12-09|0.57296606|88328.3714038|30132936.0154|3.088114E-5|1624.07423522
1607558400|2020-12-10|0.56345065|61953.0026544|29645886.037|3.0848666E-5|1623.0987339
1607644800|2020-12-11|0.55833071|51647.4592281|29389742.4395|3.0917199E-5|1627.43782365
1607731200|2020-12-12|0.5902794|56293.7003706|31136046.6981|3.1391734E-5|1655.85059509
1607817600|2020-12-13|0.60345772|70670.9351396|31845511.8414|3.1524692E-5|1663.61274222
1607904000|2020-12-14|0.62227447|58173.2256573|32853288.9006|3.2331583E-5|1706.96194062
1607990400|2020-12-15|0.64099856|135872.729105|33857066.0137|3.3012105E-5|1743.67477243
1608076800|2020-12-16|0.69604156|141840.479646|36780929.9299|3.2661756E-5|1725.94544329
1608163200|2020-12-17|0.69518379|381273.34749|36752082.6043|3.0483616E-5|1611.5686088
1608249600|2020-12-18|0.70291312|45752.7101077|37176014.6848|3.0379217E-5|1606.71096494
1608336000|2020-12-19|0.7021002|66482.8633733|36379134.4685|2.9413705E-5|1524.06327389
1608422400|2020-12-20|0.59534093|314254.984844|30861584.7528|2.5358157E-5|1314.52899002
1608508800|2020-12-21|0.56769285|102676.714844|29441837.0634|2.4895445E-5|1291.13416755
1608595200|2020-12-22|0.59961137|71335.7839759|31111431.8859|2.5211733E-5|1308.13582463
1608681600|2020-12-23|0.56205127|119663.188663|29175924.0666|2.4183251E-5|1255.34578876
1608768000|2020-12-24|0.55415109|129887.641447|28778993.4956|2.3346489E-5|1212.46437515
1608854400|2020-12-25|0.56797523|63677.0889374|29510423.7051|2.3027775E-5|1196.45956609
1608940800|2020-12-26|0.58345734|99675.6896883|30378692.5047|2.2069694E-5|1149.09591796
1609027200|2020-12-27|0.54008044|271601.93493|28133030.3442|2.0557034E-5|1070.82504471
1609113600|2020-12-28|0.51876613|70217.1965284|27035082.8544|1.9153399E-5|998.164103175
1609200000|2020-12-29|0.52498668|99823.8799431|27371734.2533|1.9186401E-5|1000.33979805
1609286400|2020-12-30|0.55157983|82683.6010995|28771341.7553|1.9124882E-5|997.586362164
1609372800|2020-12-31|0.53378671|100728.831492|27855912.4539|1.8405347E-5|960.491756559
1609459200|2021-01-01|0.54250447|56536.9458889|28323740.8979|1.8468771E-5|964.240321388
1609545600|2021-01-02|0.55161978|135558.703912|28860009.9601|1.7169832E-5|898.302672419
1609632000|2021-01-03|0.54759722|132536.075768|28662554.9152|1.6704192E-5|874.337566057
1609718400|2021-01-04|0.52464356|156089.91068|27473568.2316|1.6409514E-5|859.30322394
1609804800|2021-01-05|0.52594663|224163.118123|27554300.2799|1.5472464E-5|810.601104387
1609891200|2021-01-06|0.56836552|224461.815554|29790115.9904|1.5434496E-5|808.978394914
1609977600|2021-01-07|0.5949954|34554.9769036|31199876.7867|1.5112513E-5|792.457460238
1610064000|2021-01-08|0.61511475|31194.0995641|32269490.679|1.5077225E-5|790.965216821
1610150400|2021-01-09|0.57704437|13856.2246528|30335432.9032|1.4334887E-5|753.590235641
1610236800|2021-01-10|0.60115858|29231.0105372|31617325.5889|1.5672951E-5|824.302956312
1610323200|2021-01-11|0.50909014|44608.7632893|26787173.5829|1.4313691E-5|753.154098466
1610409600|2021-01-12|0.48532687|15679.9095048|25548341.9474|1.4306737E-5|753.128317474
1610496000|2021-01-13|0.48977438|897.96646422|25794028.2272|1.3124924E-5|691.225743854
1610582400|2021-01-14|0.56432418|1393.80623212|29733608.8679|1.440068E-5|758.75569704
1610668800|2021-01-15|0.85836973|206.39484776|45246777.4535|2.3309198E-5|1228.68509649
1610755200|2021-01-16|0.55051188|119306.493604|29079080.0514|1.52167E-5|803.774911122
1610841600|2021-01-17|0.54956992|94486.8371401|29042263.884|1.5354856E-5|811.434111701
1610928000|2021-01-18|0.57390469|85350.933477|30341877.812|1.5667581E-5|828.332363534
1611014400|2021-01-19|0.58363139|108092.953266|30869975.1726|1.6180608E-5|855.839791685
1611100800|2021-01-20|0.57311503|120298.584461|30327245.8501|1.6122399E-5|853.141049479
1611187200|2021-01-21|0.51319527|365289.662492|27168677.7415|1.6648293E-5|881.364529066
1611273600|2021-01-22|0.54514614|339567.20134|28873089.3822|1.6516695E-5|874.789301513
1611360000|2021-01-23|0.52144598|150392.552736|27674902.034|1.6260814E-5|863.016403815
1611446400|2021-01-24|0.5182485|158826.840318|27517504.423|1.6050123E-5|852.215357386
1611532800|2021-01-25|0.51164287|96029.285522|27178919.131|1.5807843E-5|839.726519656
1611619200|2021-01-26|0.51183853|147278.744944|27201471.7659|1.5715103E-5|835.173410164
1611705600|2021-01-27|0.47796804|134423.051989|25412799.9688|1.5705818E-5|835.053346202
1611792000|2021-01-28|0.52011135|46565.31|27665825.02|1.5541441E-5|826.682185006
1611878400|2021-01-29|0.51619723|29571.23|27469886.75|1.5042295E-5|800.488875367
1611964800|2021-01-30|0.49663353|30611.46|26483137.71|1.4491989E-5|772.789828304
1612051200|2021-01-31|0.49779135|17837.59|26556705.37|1.5032493E-5|801.969515094
1612137600|2021-02-01|0.50554735|17362.97|26982460.77|1.5074237E-5|804.55373466
1612224000|2021-02-02|0.53911734|22671.17|28786969.26|1.5182004E-5|810.665601023
1612310400|2021-02-03|0.5800677|130461.72|30987344.15|1.5479993E-5|826.944631688
1612396800|2021-02-04|0.68693661|814220.71|36712474.85|1.8603028E-5|994.215750976
1612483200|2021-02-05|0.75447435|363798.12|40339864.62|1.9779475E-5|1057.55927124
1612569600|2021-02-06|0.70426558|194645.66|37732355.88|1.7935756E-5|960.941933821
1612656000|2021-02-07|0.66655907|130893.65|35727984.33|1.7133679E-5|918.375943526
1612742400|2021-02-08|0.66100107|244690.07|35445743.73|1.4308478E-5|767.282637461
1612828800|2021-02-09|0.65336918|138828.79|35052018.55|1.4056662E-5|754.113282746
1612915200|2021-02-10|0.67560682|399249.13|36260759.89|1.5040831E-5|807.262368129
1613001600|2021-02-11|0.81723128|427617.35|43881354.57|1.7057873E-5|915.925016139
1613088000|2021-02-12|1.45545506|5971334.3|78185373.5|3.063803E-5|1645.83976839
1613174400|2021-02-13|1.23665315|1272315.59|66566813.01|2.625283E-5|1413.14258213
1613260800|2021-02-14|1.11454468|617650.6|60020289.71|2.2877805E-5|1232.01205718
1613347200|2021-02-15|1.12758024|271898.16|60749064|2.3518175E-5|1267.0558312
1613433600|2021-02-16|1.14053416|306448.54|61474059.21|2.3181649E-5|1249.47600273
1613520000|2021-02-17|1.12974002|449369.27|60919118.21|2.1663692E-5|1168.1740847
1613606400|2021-02-18|1.09949459|459691.01|59314239.85|2.1275134E-5|1147.7258846
1613692800|2021-02-19|1.09608972|258269.09|57915093.31|1.9612208E-5|1036.26814084
1613779200|2021-02-20|1.08491202|394875.73|57383848.84|1.933906E-5|1022.89372344
1613865600|2021-02-21|1.05643929|225150.11|55890399.93|1.8360103E-5|971.33219972
1613952000|2021-02-22|0.8740683|511388.65|46252533.8|1.6124544E-5|853.252562036
1614038400|2021-02-23|0.84392236|632968.73|44667343.54|1.7284839E-5|914.856482351
1614124800|2021-02-24|0.87548682|304294.7|46348394.56|1.7613539E-5|932.463215346
1614211200|2021-02-25|0.86801338|257983.75|45963061.99|1.8431564E-5|975.988548362
1614297600|2021-02-26|0.86284258|233735.66|45696274.4|1.8619919E-5|986.113745024
1614384000|2021-02-27|0.87044627|154753.39|46149712.93|1.8845539E-5|999.161286384
1614470400|2021-02-28|0.85755332|220843.8|45476477.17|1.8998575E-5|1007.50383924
1614556800|2021-03-01|0.89073815|166483.21|47246864.55|1.7947126E-5|951.958138521
1614643200|2021-03-02|0.87951496|41041.36|46662006.63|1.8179689E-5|964.509766439
1614729600|2021-03-03|0.91718865|237590.48|48671635.51|1.8148408E-5|963.065449254
1614816000|2021-03-04|0.86910906|210990.83|46130562.18|1.7897203E-5|949.947565659
1614902400|2021-03-05|0.9059142|198383.87|48094849.97|1.8515514E-5|982.985880945
1614988800|2021-03-06|0.92419412|165416.43|49115913.1|1.8894891E-5|1004.16114354
1615075200|2021-03-07|0.96334303|142370.88|51207908.93|1.8812834E-5|1000.02373006
1615161600|2021-03-08|0.98771027|238623.15|52514901.73|1.8904804E-5|1005.13678397
1615248000|2021-03-09|1.00150115|328193.6|53260020.62|1.8267529E-5|971.470648053
1615334400|2021-03-10|1.01592735|267500.01|54039275.64|1.8138791E-5|964.839785665
1615420800|2021-03-11|1.02926341|234706.68|54760859.54|1.7805747E-5|947.33573641
1615507200|2021-03-12|1.02679608|320808.3|54641736.02|1.7909623E-5|953.074238639
1615593600|2021-03-13|1.14514863|383938.79|61002581.82|1.8698415E-5|996.072964731
1615680000|2021-03-14|1.1671562|294562.93|62188797|1.968146E-5|1048.67396549
1615766400|2021-03-15|1.20051002|340713.73|63980224.9|2.1473263E-5|1144.4004408
1615852800|2021-03-16|1.40090193|425641.38|74676590.51|2.4661638E-5|1314.61525093
1615939200|2021-03-17|1.70007513|1096219.47|90644377.96|2.8878025E-5|1539.7146671
1616025600|2021-03-18|1.75491724|693198.05|93589257.19|3.0330971E-5|1617.54240088
1616112000|2021-03-19|1.75232073|587528.02|93471594.95|3.0032926E-5|1602.00438548
1616198400|2021-03-20|1.69114275|369239.06|90300772.19|2.9000808E-5|1548.53595685
1616284800|2021-03-21|1.66459049|296621.07|88902751.86|2.8937613E-5|1545.505302
1616371200|2021-03-22|1.60911433|289375.13|85958984.13|2.9509253E-5|1576.38606718
1616457600|2021-03-23|1.57264143|272303.35|84029279.47|2.8729845E-5|1535.09129836
1616544000|2021-03-24|1.45370726|503200.15|77691661.74|2.7545761E-5|1472.1505525
1616630400|2021-03-25|1.35618827|506237.68|72495982.24|2.622977E-5|1402.13050219
1616716800|2021-03-26|1.41122454|210653.03|75454748.05|2.5594728E-5|1368.48793222
1616803200|2021-03-27|1.42251992|363480.1|76136522.51|2.5414163E-5|1360.22418113
1616889600|2021-03-28|1.48203153|253700.05|79339320.36|2.6488146E-5|1418.02077668
1616976000|2021-03-29|1.38226993|574355.88|74015085|2.3935327E-5|1281.64204687
1617062400|2021-03-30|1.43789871|213061.25|77010863.89|2.4405211E-5|1307.09233513
1617148800|2021-03-31|1.38376764|376580.74|74128151.8|2.3485999E-5|1258.14020268
1617235200|2021-04-01|1.38994472|256941.98|74475565.13|2.3520191E-5|1260.25121106
1617321600|2021-04-02|1.3667869|306548.65|73250964.72|2.3015959E-5|1233.50699418
1617408000|2021-04-03|1.30441309|201668.82|69979507.13|2.2644532E-5|1214.83999256
1617494400|2021-04-04|1.44672816|409185.46|77631647.12|2.4621574E-5|1321.19730379
1617580800|2021-04-05|1.4361844|206716.79|77082927.73|2.4318252E-5|1305.20987516
1617667200|2021-04-06|1.39150578|310291.06|74701422.24|2.3912174E-5|1283.69815801
1617753600|2021-04-07|1.42461047|239661.91|76495467.74|2.5417261E-5|1364.79782355
1617840000|2021-04-08|1.50591507|290823.77|80879064.74|2.5819839E-5|1386.72125119
1617926400|2021-04-09|1.59592148|446614.73|85732046.3|2.7400144E-5|1471.92104591
1618012800|2021-04-10|1.78964487|795867.27|96176553.41|2.9930557E-5|1608.48549461
1618099200|2021-04-11|1.85242133|453758.46|99572194.31|3.0768581E-5|1653.88676774
1618185600|2021-04-12|1.90871262|383652.52|102620601.79|3.1868469E-5|1713.38599255
1618272000|2021-04-13|2.04764734|689922.27|110114647.62|3.2244659E-5|1733.99451852
1618358400|2021-04-14|1.9663699|688848.08|105767210.45|3.1157968E-5|1675.92646666
1618444800|2021-04-15|1.99683699|387228.05|107429690.38|3.1538627E-5|1696.77592642
1618531200|2021-04-16|1.86889039|497023.95|100568342.63|3.0352537E-5|1633.3244352
1618617600|2021-04-17|1.81850404|232125.17|97895339.12|2.9966868E-5|1613.20329276
1618704000|2021-04-18|1.62805779|583097.81|87662403.85|2.8960659E-5|1559.38014032
1618790400|2021-04-19|1.58170087|273848.25|85185111.82|2.8384418E-5|1528.68969546
1618876800|2021-04-20|1.80173258|767894.49|97056683.55|3.19043E-5|1718.63770648
1618963200|2021-04-21|1.83217168|458480.1|98718153.8|3.3988214E-5|1831.29876619
1619049600|2021-04-22|2.14084028|1065445.27|115374770.09|4.1359086E-5|2228.93556468
1619136000|2021-04-23|2.00615186|834635.68|108139930.92|3.9264211E-5|2116.50431347
1619222400|2021-04-24|1.96039394|525288.82|105714725.25|3.9168031E-5|2112.14570259
1619308800|2021-04-25|1.97899734|313683.93|106741424.93|4.0384195E-5|2178.20733349
1619395200|2021-04-26|2.01275101|458481.3|108585904.19|3.7258157E-5|2010.0403111
1619481600|2021-04-27|1.98315613|457354.12|107012843.95|3.6035685E-5|1944.51716494
1619568000|2021-04-28|1.93971982|625572.86|104692018.64|3.5380397E-5|1909.57742661
1619654400|2021-04-29|1.81083591|392927.01|97757308.49|3.3812571E-5|1825.35917022
1619740800|2021-04-30|1.90059887|318903.95|102625679.47|3.2910702E-5|1777.06259216
1619827200|2021-05-01|1.90514373|390313.53|102911307.17|3.2944976E-5|1779.60879878
1619913600|2021-05-02|1.93913271|500322.04|104770318.31|3.4241494E-5|1850.04987399
1620000000|2021-05-03|1.95433086|401854.41|105614683.91|3.4166449E-5|1846.40113162
1620086400|2021-05-04|1.82566683|620328.39|98683192.68|3.4231122E-5|1850.3027784
1620172800|2021-05-05|1.91531627|249824.07|103551746.61|3.335393E-5|1803.28322894
1620259200|2021-05-06|1.83246454|290788.97|99094102.3|3.2492514E-5|1757.09621442
1620345600|2021-05-07|1.71819504|532487.67|92935028.59|2.9956465E-5|1620.30786169
1620432000|2021-05-08|1.66015365|254800.82|89830719.71|2.8232093E-5|1527.63524816
1620518400|2021-05-09|1.59497165|301907.57|86322677.64|2.7389803E-5|1482.3844267
1620604800|2021-05-10|1.37381839|538875.21|74369782.08|2.4594045E-5|1331.36503371
1620691200|2021-05-11|1.47778182|638910.66|80015246.04|2.606107E-5|1411.08985095
1620777600|2021-05-12|1.45627648|449602.64|78868127.28|2.9628905E-5|1604.62404138
1620864000|2021-05-13|1.38102959|556664.92|74809338.23|2.7778266E-5|1504.72785789
1620950400|2021-05-14|1.46425965|371274.32|79335243.72|2.9355333E-5|1590.50513892
1621036800|2021-05-15|1.33429504|216186.98|72321783.9|2.8534853E-5|1546.65303431
1621123200|2021-05-16|1.33553147|409208.95|72404657.85|2.8748273E-5|1558.56220321
1621209600|2021-05-17|1.25129683|424409.98|67852815.43|2.874066E-5|1558.49088047
1621296000|2021-05-18|1.21512011|268067.66|65905522.73|2.8318273E-5|1535.92272033
1621382400|2021-05-19|1.07458487|560248.18|58295893.81|2.9040919E-5|1575.46079182
1621468800|2021-05-20|1.20108246|503051.57|65172636.94|2.9450756E-5|1598.04467413
1621555200|2021-05-21|1.08136719|248501.71|58689543.14|2.8987432E-5|1573.24834396
1621641600|2021-05-22|0.98807942|295735.83|53647360.15|2.6323071E-5|1429.2001651
1621728000|2021-05-23|0.84222862|324295.69|45738433.81|2.4222447E-5|1315.43474363
1621814400|2021-05-24|0.88229238|291780.45|47924634.5|2.2794731E-5|1238.17135506
1621900800|2021-05-25|0.8088025|274416.69|43942396.05|2.1061345E-5|1144.26694197
1621987200|2021-05-26|0.85477799|138721.46|46450408.07|2.1753288E-5|1182.11876801
1622073600|2021-05-27|0.85706353|116488.84|46584790.87|2.2297896E-5|1211.97879229
1622160000|2021-05-28|0.84907248|167178.59|46160525.9|2.3785138E-5|1293.09865123
1622246400|2021-05-29|0.85474883|121482.21|46487177.76|2.4692256E-5|1342.93637345
1622332800|2021-05-30|0.9681844|185814.02|52668093.87|2.7136636E-5|1476.2011164
1622419200|2021-05-31|1.00436606|260683.47|54648257.54|2.6903008E-5|1463.81142129
1622505600|2021-06-01|1.02299529|154327.19|55555454.11|2.7885986E-5|1514.3946709
1622592000|2021-06-02|1.40613345|1203179.85|76379109.01|3.7421869E-5|2032.70110082
1622678400|2021-06-03|1.3498312|815190.74|73336868.77|3.4426771E-5|1870.42023255
1622764800|2021-06-04|1.09204144|616008.06|59344006.25|2.9599107E-5|1608.48254147
1622851200|2021-06-05|1.06188682|279765.91|57727755.89|2.9868588E-5|1623.75737637
1622937600|2021-06-06|1.11242911|131983.29|60488619.7|3.1019391E-5|1686.68738408
1623024000|2021-06-07|1.06626731|493030.76|57991219.07|3.17713E-5|1727.9498313
1623110400|2021-06-08|1.02050273|385073.72|55514338.17|3.0487675E-5|1658.49933588
1623196800|2021-06-09|1.06645286|193482.65|58026603.46|2.8556685E-5|1553.79342002
1623283200|2021-06-10|1.02085428|124988.63|55557645.21|2.7814223E-5|1513.72508643
1623369600|2021-06-11|1.02123882|161840.6|55590689.74|2.735383E-5|1488.99380532
1623456000|2021-06-12|1.03836331|119419.22|56544746.73|2.9206464E-5|1590.45691797
1623542400|2021-06-13|1.08805095|115813.15|59263445.37|2.7828913E-5|1515.77209255
1623628800|2021-06-14|1.10299328|113468.04|60080593.29|2.7425038E-5|1493.85547847
1623715200|2021-06-15|1.14207609|122221.5|62226411.93|2.8264824E-5|1540.01874022
1623801600|2021-06-16|1.09999607|73043.67|59953254.09|2.8685275E-5|1563.43793184
1623888000|2021-06-17|1.13052826|83271.04|61630784.1|2.9708913E-5|1619.58233839
1623974400|2021-06-18|1.11280543|245663.17|60677843.71|3.1095029E-5|1695.51590867
1624060800|2021-06-19|1.1855534|141577.31|64669575.16|3.3287223E-5|1815.75167316
1624147200|2021-06-20|1.30230858|181053.24|71053830.01|3.6480973E-5|1990.39835408
1624233600|2021-06-21|1.11367157|300615.95|60775035.45|3.5157443E-5|1918.60410395
1624320000|2021-06-22|1.07356523|229529.68|58599106.81|3.3027025E-5|1802.73551295
1624406400|2021-06-23|1.08071963|99607.52|58999248.94|3.2046932E-5|1749.52398971
1624492800|2021-06-24|1.061622|80699.22|57972424.83|3.0627449E-5|1672.48557856
1624579200|2021-06-25|1.03551675|77600.98|56559186.8|3.2730386E-5|1787.71035409
1624665600|2021-06-26|0.98403687|86511.45|53768175.24|3.057318E-5|1670.53100346
1624752000|2021-06-27|0.96494765|118168.85|52736595.82|2.7848703E-5|1521.9953064
1624838400|2021-06-28|0.96868154|92293.81|52952161.71|2.8131269E-5|1537.77216111
1624924800|2021-06-29|0.91555664|312621.06|50059010.73|2.5525881E-5|1395.65406993
1625011200|2021-06-30|0.86595091|109069.21|47357033.98|2.471262E-5|1351.48121165
1625097600|2021-07-01|0.86149608|88454.94|47023778.1|2.5661059E-5|1400.67955298
1625184000|2021-07-02|0.85167638|55820.03|46497880.82|2.5125385E-5|1371.73835593
1625270400|2021-07-03|0.84797917|68816.29|46313932.41|2.445961E-5|1335.90631043
1625356800|2021-07-04|0.83084695|99510.05|45388094.79|2.3544892E-5|1286.22701199
1625443200|2021-07-05|0.815023|87775.4|44533323.49|2.415169E-5|1319.66217346
1625529600|2021-07-06|0.81565777|94233.57|44577697.93|2.3825125E-5|1302.10152402
1625616000|2021-07-07|0.80427604|60018.61|43965213.46|2.3756263E-5|1298.62027695
1625702400|2021-07-08|0.80636575|73965.44|44089024.6|2.4526466E-5|1341.01425169
1625788800|2021-07-09|0.80166043|77574.75|43841279.39|2.3719161E-5|1297.15566016
1625875200|2021-07-10|0.80091011|50898.19|43817138.72|2.3893129E-5|1307.17359511
1625961600|2021-07-11|0.8081|49447.12|44220091.24|2.3600922E-5|1291.46754633
1626048000|2021-07-12|0.78611236|55266.22|43026242.8|2.3709614E-5|1297.69694584
1626134400|2021-07-13|0.78286429|83081.98|42857459.07|2.3939321E-5|1310.54447498
1626220800|2021-07-14|0.77032605|56648.89|42180108.85|2.3469559E-5|1285.10330565
1626307200|2021-07-15|0.74878398|73359.94|41009374.54|2.3560942E-5|1290.38483835
1626393600|2021-07-16|0.7227738|112106.83|39593430.77|2.3002496E-5|1260.07297569
1626480000|2021-07-17|0.726075|48365.19|39789599.84|2.3025828E-5|1261.83725112
1626566400|2021-07-18|0.71605415|79706.03|39248948.66|2.2519685E-5|1234.3674852
1626652800|2021-07-19|0.68478293|128015.29|37543020.17|2.2220348E-5|1218.22396062
1626739200|2021-07-20|0.67141711|50380.09|36818214.72|2.2525222E-5|1235.20602597
1626825600|2021-07-21|0.66486325|214954.54|36466722.03|2.0705353E-5|1135.65662169
1626912000|2021-07-22|0.67698866|77187.73|37139819.4|2.09509E-5|1149.37322919
1626998400|2021-07-23|0.71423845|103708.2|39191830.35|2.1268775E-5|1167.06433482
1627084800|2021-07-24|0.74631824|129592.2|40967875.39|2.1763342E-5|1194.66178815
1627171200|2021-07-25|0.78651364|161315.93|43183665.79|2.2249207E-5|1221.59651189
1627257600|2021-07-26|0.80600744|223227.78|44263551.69|2.1587056E-5|1185.49745532
1627344000|2021-07-27|0.81952718|130792.79|45015745.23|2.0796519E-5|1142.33038735
1627430400|2021-07-28|0.82610756|171286.57|45387011.63|2.0654803E-5|1134.7914356
1627516800|2021-07-29|0.80414443|125811.24|44189887.31|2.0099379E-5|1104.51463677
1627603200|2021-07-30|0.82362326|127144.03|45270079.12|1.9500712E-5|1071.84779499
1627689600|2021-07-31|0.8079682|77705.86|44426670.6|1.941009E-5|1067.27675018
1627776000|2021-08-01|0.76508388|118051.49|42077736.7|1.9139109E-5|1052.60404804
1627862400|2021-08-02|0.75982357|108116.23|41797459.47|1.9382293E-5|1066.20883859
1627948800|2021-08-03|0.73816198|90232.9|40529063.42|1.9347426E-5|1062.277761
1628035200|2021-08-04|0.76472976|85520.62|41996824.75|1.9239692E-5|1056.59020406
1628121600|2021-08-05|0.78770731|90045.03|43268029.23|1.9273695E-5|1058.68612369
1628208000|2021-08-06|0.8014907|112548.03|44034653.13|1.8719202E-5|1028.4505696
1628294400|2021-08-07|0.8123489|94964.49|44648358.32|1.8232169E-5|1002.0773272
1628380800|2021-08-08|0.81528148|156522.31|44819217.91|1.8614532E-5|1023.31377134
1628467200|2021-08-09|0.84207396|231447.62|46302102.7|1.8161688E-5|998.634779042
1628553600|2021-08-10|0.77321218|169516.64|42524862.72|1.6961976E-5|932.869035845
1628640000|2021-08-11|0.74656471|111112.99|41068178.21|1.6374318E-5|900.743633718
1628726400|2021-08-12|0.72749615|91192.88|40027867.75|1.6374616E-5|900.954546227
1628812800|2021-08-13|0.74033532|158723.81|40743081.53|1.5490351E-5|852.484835819
1628899200|2021-08-14|0.7507541|115651.58|41332317.22|1.5940611E-5|877.600789037
1628985600|2021-08-15|0.72792414|79440.72|40084044|1.5472274E-5|851.999923778
1629072000|2021-08-16|0.73937031|115220.58|40723124.58|1.6071701E-5|885.199031099
1629158400|2021-08-17|0.71359569|101178.7|39311969.25|1.5965768E-5|879.553771784
1629244800|2021-08-18|0.715047|53758.92|39400391.84|1.5960447E-5|879.449694554
1629331200|2021-08-19|0.76174866|103253.21|41982771.29|1.6305397E-5|898.650419738
1629417600|2021-08-20|0.79036314|105570.56|43569193.46|1.6018977E-5|883.054728418
1629504000|2021-08-21|0.80077581|113264.8|44160109.79|1.6373945E-5|902.968346278
1629590400|2021-08-22|0.80055844|83689.31|44157632.16|1.6231379E-5|895.299115617
1629676800|2021-08-23|0.81588314|84758.19|45012607.49|1.6467136E-5|908.498647554
1629763200|2021-08-24|0.76473492|143074.35|42199823.38|1.6030122E-5|884.578825248
1629849600|2021-08-25|0.76810777|117051.91|42395070.24|1.5688223E-5|865.898435093
1629936000|2021-08-26|0.76510551|76900.51|42238441.06|1.6298879E-5|899.796473803
1630022400|2021-08-27|0.76364607|163707.76|42166937.62|1.5565976E-5|859.520614028
1630108800|2021-08-28|0.77965146|81777.63|43067187.14|1.5943009E-5|880.676286013
1630195200|2021-08-29|0.76190087|68700.59|42095713.58|1.5603184E-5|862.090057201
1630281600|2021-08-30|0.74098237|90927.89|40948744.23|1.574716E-5|870.231807524
1630368000|2021-08-31|0.73780455|133339.65|40781868.38|1.5642492E-5|864.632848739
1630454400|2021-09-01|0.75359454|89113.65|41576228.37|1.5427643E-5|851.151613411
1630540800|2021-09-02|0.7397903|117196.21|40823429.37|1.4997455E-5|827.596070025
1630627200|2021-09-03|0.80259234|183533.42|44298533|1.6043705E-5|885.521278941
1630713600|2021-09-04|0.75469931|144794.91|41671044.1|1.5110721E-5|834.344901115
1630800000|2021-09-05|0.73702088|194771.61|40703645.71|1.424101E-5|786.491999511
1630886400|2021-09-06|0.70328468|235577.93|38848842.29|1.3361912E-5|738.100554076
1630972800|2021-09-07|0.6821592|176641.55|37689988.36|1.4572586E-5|805.150171272
1631059200|2021-09-08|0.68480906|151835.4|37844526.36|1.4857635E-5|821.075818426
1631145600|2021-09-09|0.73593468|153797.81|40678617.94|1.5863594E-5|876.856461611
1631232000|2021-09-10|0.68292227|144805.97|37756482.73|1.5215303E-5|841.203091753
1631318400|2021-09-11|0.67117373|94151.87|37121119.52|1.4848497E-5|821.237195665
1631404800|2021-09-12|0.65537336|147534.96|36254980.82|1.4227678E-5|787.069210447
1631491200|2021-09-13|0.624863969466|218145.38|34574636.99|1.389727E-5|768.956267094
1631577600|2021-09-14|0.640637832768|150571.74|35455038.04|1.360382E-5|752.88084924
1631664000|2021-09-15|0.631454374852|125323.91|34954292.06|1.3107145E-5|725.548816588
1631750400|2021-09-16|0.637895329678|237775.29|35318401.12|1.3349738E-5|739.135998642
1631836800|2021-09-17|0.607290443942|111256.89|33631108.35|1.2847944E-5|711.505674178
1631923200|2021-09-18|0.606836256779|87401.03|33618771.72|1.2569528E-5|696.352743824
1632009600|2021-09-19|0.603786440634|111904.24|33456976.21|1.2775786E-5|707.93104896
1632096000|2021-09-20|0.56445533357|157281.25|31284268.55|1.3174725E-5|730.193534298
1632182400|2021-09-21|0.550924354298|81976.46|30540782.47|1.3538328E-5|750.504360952
1632268800|2021-09-22|0.557833832152|103000.39|30930420.57|1.2801838E-5|709.828286825
1632355200|2021-09-23|0.569296460344|76368.19|31572747.89|1.2680593E-5|703.25602524
1632441600|2021-09-24|0.543854041047|91261.15|30167737.57|1.2695079E-5|704.199624894
1632528000|2021-09-25|0.551378249026|68505.63|30596761.45|1.2907824E-5|716.273470098
1632614400|2021-09-26|0.58555489308|114240.52|32500178.54|1.3551833E-5|752.170287106
1632700800|2021-09-27|0.550191193486|69273.72|30543876.77|1.3026676E-5|723.176217972
1632787200|2021-09-28|0.499737410495|171640.22|27748769.28|1.2178456E-5|676.229472987
1632873600|2021-09-29|0.493039880592|154780.98|27382734.36|1.1862082E-5|658.8031783
1632960000|2021-09-30|0.490283205327|87901.49|27178575.42|1.1196008E-5|620.644444935
1633046400|2021-10-01|0.54782653045|142874.21|30374958|1.1385315E-5|631.273670988
1633132800|2021-10-02|0.5196649446|61451.55|28824473.23|1.089182E-5|604.141143786
1633219200|2021-10-03|0.500564738783|59785.7|27770973.81|1.0385171E-5|576.161861809
1633305600|2021-10-04|0.500793637803|87054.16|27789530.75|1.0196784E-5|565.829557584
1633392000|2021-10-05|0.5637935224|244907.03|31292154.08|1.0944299E-5|607.439917273
1633478400|2021-10-06|0.592027082876|341655.33|32866230.18|1.0693851E-5|593.666368723
1633564800|2021-10-07|0.605796997698|204586.41|33637846.37|1.1258915E-5|625.169247293
1633651200|2021-10-08|0.809629965626|1264764.36|44965560.17|1.500208E-5|833.191654898
1633737600|2021-10-09|0.76486395128|386754.25|42495464.83|1.3914656E-5|773.09144153
1633824000|2021-10-10|0.727898684954|152578.57|40450329.33|1.3289715E-5|738.527709369
1633910400|2021-10-11|0.69904022082|115469.91|38854929.46|1.2160438E-5|675.916702102
1633996800|2021-10-12|0.648084080244|71231.32|36030310.92|1.1564451E-5|642.927018038
1634083200|2021-10-13|0.649053075661|47770.44|36091838.56|1.1307329E-5|628.765671278
1634169600|2021-10-14|0.731640576747|136036.06|40692960.67|1.2763802E-5|709.907172036
1634256000|2021-10-15|0.705835174221|82582.21|39266070.95|1.1459489E-5|637.498844714
1634342400|2021-10-16|0.667342440461|78454.91|37138760.65|1.0959411E-5|609.910171025
1634428800|2021-10-17|0.674937619225|46384.62|37569463.74|1.0965036E-5|610.353476641
1634515200|2021-10-18|0.646693543163|60014.42|36004969.55|1.0426156E-5|580.481177325
1634601600|2021-10-19|0.647073151255|58139.04|36033764.47|1.0069298E-5|560.732139491
1634688000|2021-10-20|0.665359919508|76089.56|37060004.59|1.0082305E-5|561.576161447
1634774400|2021-10-21|0.661183916091|72459.12|36835259.47|1.0628228E-5|592.109890393
1634860800|2021-10-22|0.669062533485|56986.06|37282129.41|1.1023852E-5|614.281410618
1634947200|2021-10-23|0.730109778909|90334.7|40699224.19|1.1892275E-5|662.922727973
1635033600|2021-10-24|0.684854209613|91294.38|38184615.58|1.1239862E-5|626.687846286
1635120000|2021-10-25|0.713809588899|54746.67|39807511.16|1.1323153E-5|631.46607502
1635206400|2021-10-26|0.676945593431|56839.27|37759719.23|1.1214431E-5|625.535892387
1635292800|2021-10-27|0.656770144601|51625.5|36642139.64|1.1230221E-5|626.549987773
1635379200|2021-10-28|0.657461412841|55361.09|36612299.59|1.0845237E-5|603.942768979
1635465600|2021-10-29|0.655300285139|52142.96|36499078.46|1.053064E-5|586.538208987
1635552000|2021-10-30|0.639158206019|38671.2|35614120.23|1.0327521E-5|575.45310552
1635638400|2021-10-31|0.627869626828|30348.31|34992575.09|1.0239405E-5|570.664884922
1635724800|2021-11-01|0.619869286574|25225.92|34554062.32|1.0161057E-5|566.419089346
1635811200|2021-11-02|0.671312545452|60239.05|37429690.88|1.0617599E-5|591.994669473
1635897600|2021-11-03|0.667674619862|69704.19|37234768.04|1.0603051E-5|591.309198758
1635984000|2021-11-04|0.707208159097|92278.62|39447869.57|1.1508259E-5|641.927407328
1636070400|2021-11-05|0.78308798265|177776.81|43689715.84|1.2811114E-5|714.752291767
1636156800|2021-11-06|0.89919094893|185732.68|50186273.78|1.461446E-5|815.67245709
1636243200|2021-11-07|0.91987872837|132209.47|51351835.39|1.4525856E-5|810.899679714
1636329600|2021-11-08|0.916917203829|146509.41|51197367.68|1.3570523E-5|757.729326857
1636416000|2021-11-09|0.877867392389|96365.62|49027383.94|1.310801E-5|732.059812827
1636502400|2021-11-10|0.908412801343|82368.9|50744071.72|1.3976607E-5|780.735307738
1636588800|2021-11-11|1.18096021563|292792.63|65982613.9|1.8182616E-5|1015.89919401
1636675200|2021-11-12|1.06303891299|156836.26|59406734.8|1.656961E-5|925.974030662
1636761600|2021-11-13|1.08800975707|83671.36|60825173.51|1.6876341E-5|943.471658109
1636848000|2021-11-14|1.004279657|80811.73|56156173.02|1.534028E-5|857.78041191
1636934400|2021-11-15|0.896341213364|93064.38|50131220.34|1.4102757E-5|788.749204017
1637020800|2021-11-16|0.838275501|81735.75|46893652.1|1.3933812E-5|779.46609626
1637107200|2021-11-17|0.905460788619|94464.59|50662794.78|1.4999016E-5|839.232442819
1637193600|2021-11-18|0.813625137284|71521.58|45534020.67|1.428863E-5|799.654219064
1637280000|2021-11-19|0.855719493194|49432.52|47899970|1.472343E-5|824.162428116
1637366400|2021-11-20|0.840764005698|73303.64|47080574.8|1.408381E-5|788.656347893
1637452800|2021-11-21|0.798944192044|58155.92|44748261|1.3603571E-5|761.925741125
1637539200|2021-11-22|0.711103621861|87822.37|39836814.94|1.2633019E-5|707.715759793
1637625600|2021-11-23|0.740044584286|70584.17|41466905.62|1.2854898E-5|720.298281265
1637712000|2021-11-24|0.717315589831|68783.13|40194752.54|1.2745383E-5|714.187064906
1637798400|2021-11-25|0.691695617965|66513.97|38768715.58|1.2076813E-5|676.89098521
1637884800|2021-11-26|0.669777362369|63868.14|37553470.32|1.2502899E-5|701.019880472
1637971200|2021-11-27|0.653922632595|53926.47|36678319.71|1.1929612E-5|669.128274725
1638057600|2021-11-28|0.664444554128|118687.59|37276380.01|1.1606331E-5|651.133344671
1638144000|2021-11-29|0.660639798312|43431.83|37070724.78|1.1428456E-5|641.28916865
1638230400|2021-11-30|0.654567907729|50591.42|36737772.41|1.1482555E-5|644.461005947
1638316800|2021-12-01|0.662193531546|68153.5|37173624.5|1.1570776E-5|649.549809394
1638403200|2021-12-02|0.674913259462|69809|37895691.11|1.1950059E-5|670.983623838
1638489600|2021-12-03|0.710023528624|48185.31|39875531.28|1.3247141E-5|743.970817897
1638576000|2021-12-04|0.643710470206|82324.94|36164923.62|1.3083359E-5|735.048909142
1638662400|2021-12-05|0.634292227942|96863.9091872|35642067.68|1.2877229E-5|723.595588878
1638662400|2021-12-05|0.635436570352|97077.9407192|35706370.43|1.2871319E-5|723.263512472