1614643200|2021-03-02|0.146450820118|93722.7|0|2.991908E-6|0
1614643200|2021-03-02|0.161573646185|109987.62|0|3.307556E-6|0
1614643200|2021-03-02|0.145332108159|100767.18|0|3.051878E-6|0
1614643200|2021-03-02|0.180349427989|105367.53|0|3.794291E-6|0
1614729600|2021-03-03|0.187368778277|88843.79|0|3.857006E-6|0
1614729600|2021-03-03|0.186579555578|99149.83|0|3.792586E-6|0
1614729600|2021-03-03|0.276920943687|149877.37|0|5.43785E-6|0
1614729600|2021-03-03|0.280829586878|227776.4|0|5.357518E-6|0
1614729600|2021-03-03|0.262086734318|256351.86|0|5.119329E-6|0
1614729600|2021-03-03|0.301660049804|261744.73|0|5.96458E-6|0
1614816000|2021-03-04|0.297973183497|259608.75|0|5.845822E-6|0
1614816000|2021-03-04|0.336509966781|315309.27|0|6.847327E-6|0
1614816000|2021-03-04|0.353640837177|299865.98|0|7.046055E-6|0
1614816000|2021-03-04|0.364492316349|223789.14|0|7.383429E-6|0
1614816000|2021-03-04|0.373055183414|231137.31|0|7.502456E-6|0
1614816000|2021-03-04|0.347255950993|233513.68|0|7.19783E-6|0
1614902400|2021-03-05|0.273227169839|228389.79|0|5.836539E-6|0
1614902400|2021-03-05|0.258407702947|211846.81|0|5.503554E-6|0
1614902400|2021-03-05|0.251353811096|207506.86|0|5.37593E-6|0
1614902400|2021-03-05|0.246305619919|179638.57|0|5.163488E-6|0
1614902400|2021-03-05|0.245536682674|140890.16|0|5.156821E-6|0
1614902400|2021-03-05|0.271187388045|124676.2|0|5.517462E-6|0
1614988800|2021-03-06|0.273354187845|106051.35|0|5.600571E-6|0
1614988800|2021-03-06|0.247258317623|68311.15|0|5.096319E-6|0
1614988800|2021-03-06|0.218710635127|80313.59|0|4.487311E-6|0
1614988800|2021-03-06|0.223315800951|79381.31|0|4.691576E-6|0
1614988800|2021-03-06|0.231497395523|69771.7|0|4.843469E-6|0
1614988800|2021-03-06|0.225041751701|55007.83|0|4.641619E-6|0
1615075200|2021-03-07|0.218566473641|53588.5|0|4.44188E-6|0
1615075200|2021-03-07|0.223239760426|50559.8|0|4.508396E-6|0
1615075200|2021-03-07|0.217376841196|33629.94|0|4.306715E-6|0
1615075200|2021-03-07|0.23889917382|31511.69|0|4.706029E-6|0
1615075200|2021-03-07|0.245004823964|35075.75|0|4.798049E-6|0
1615075200|2021-03-07|0.248180874666|34504.21|0|4.95619E-6|0
1615161600|2021-03-08|0.301275411893|103071.85|0|5.847053E-6|0
1615161600|2021-03-08|0.425638309573|152600.66|0|8.442342E-6|0
1615161600|2021-03-08|0.400309458936|213777.27|0|8.023293E-6|0
1615161600|2021-03-08|0.345533439427|267953.5|0|6.8734E-6|0
1615161600|2021-03-08|0.376687530742|323020.58|0|7.424404E-6|0
1615161600|2021-03-08|0.42775271738|358302.28|0|8.263024E-6|0
1615248000|2021-03-09|0.427349487066|309881.46|0|8.22018E-6|0
1615248000|2021-03-09|0.430038861092|318312.08|0|7.997655E-6|0
1615248000|2021-03-09|0.438167905811|239617.68|0|8.116023E-6|0
1615248000|2021-03-09|0.391875324758|260825.11|0|7.287867E-6|0
1615248000|2021-03-09|0.443668125394|213287.47|0|8.192091E-6|0
1615248000|2021-03-09|0.453727221858|184150.04|0|8.344796E-6|0
1615334400|2021-03-10|0.548505992218|195734.2|0|9.873143E-6|0
1615334400|2021-03-10|0.504204124012|187063.49|0|9.392076E-6|0
1615334400|2021-03-10|0.538620970855|191890.73|0|9.843088E-6|0
1615334400|2021-03-10|0.52640905945|224393.58|0|9.527455E-6|0
1615334400|2021-03-10|0.494781386831|239862.85|0|8.691753E-6|0
1615334400|2021-03-10|0.586897129084|282232.09|0|1.0418135E-5|0
1615420800|2021-03-11|0.744972190344|356538.8|0|1.3367432E-5|0
1615420800|2021-03-11|0.685201467925|351770.47|0|1.2274678E-5|0
1615420800|2021-03-11|0.662540636098|334005.81|0|1.208749E-5|0
1615420800|2021-03-11|0.708951756977|308294.97|0|1.2600582E-5|0
1615420800|2021-03-11|0.561844912467|350590.87|0|9.894087E-6|0
1615420800|2021-03-11|0.457411321071|390235.12|0|7.954829E-6|0
1615507200|2021-03-12|0.503451430044|278127.15|0|8.763302E-6|0
1615507200|2021-03-12|0.489586660227|259674.35|0|8.630962E-6|0
1615507200|2021-03-12|0.440695765812|352914.25|0|7.758889E-6|0
1615507200|2021-03-12|0.461290190451|350183.63|0|8.181183E-6|0
1615507200|2021-03-12|0.443423924792|288577.77|0|7.726476E-6|0
1615507200|2021-03-12|0.480891977554|213890.39|0|8.469832E-6|0
1615593600|2021-03-13|0.519747869374|235751.31|0|9.154292E-6|0
1615593600|2021-03-13|0.572903732445|287675|0|1.0082649E-5|0
1615593600|2021-03-13|0.633575401083|228630.48|0|1.1027793E-5|0
1615593600|2021-03-13|0.631629672651|250893.63|0|1.0548615E-5|0
1615593600|2021-03-13|0.633393720414|263853.22|0|1.0584271E-5|0
1615593600|2021-03-13|0.619931607333|281126.4|0|1.0070659E-5|0
1615680000|2021-03-14|0.620620968734|256683.41|0|1.0128326E-5|0
1615680000|2021-03-14|0.632613635599|221955.07|0|1.0339516E-5|0
1615680000|2021-03-14|0.532830408904|243083.02|0|8.770249E-6|0
1615680000|2021-03-14|0.581133519564|263193.6|0|9.618108E-6|0
1615680000|2021-03-14|0.613100096256|273629.96|0|1.0298011E-5|0
1615680000|2021-03-14|0.598791472955|344155.45|0|9.937976E-6|0
1615766400|2021-03-15|0.586934116789|363876.05|0|9.851523E-6|0
1615766400|2021-03-15|0.556462530218|350337.9|0|9.304288E-6|0
1615766400|2021-03-15|0.548614306875|303118.02|0|9.48844E-6|0
1615766400|2021-03-15|0.548000421329|262636.39|0|9.71951E-6|0
1615766400|2021-03-15|0.586847595732|231204.3|0|1.0402158E-5|0
1615766400|2021-03-15|0.654160071523|171478.94|0|1.1595761E-5|0
1615852800|2021-03-16|0.56063124292|188641.18|0|1.0316535E-5|0
1615852800|2021-03-16|0.525435706567|201110.33|0|9.636152E-6|0
1615852800|2021-03-16|0.600701965734|247217.05|0|1.0735724E-5|0
1615852800|2021-03-16|0.554116985362|261526.58|0|1.0066807E-5|0
1615852800|2021-03-16|0.569360109192|255933.78|0|1.0222319E-5|0
1615852800|2021-03-16|0.531904471873|237673.46|0|9.430273E-6|0
1615939200|2021-03-17|0.526799985411|185311.86|0|9.322462E-6|0
1615939200|2021-03-17|0.545622682825|165209.55|0|9.796579E-6|0
1615939200|2021-03-17|0.568146973798|120867.26|0|1.0167481E-5|0
1615939200|2021-03-17|0.561520960235|99672.66|0|1.0131976E-5|0
1615939200|2021-03-17|0.565804163616|97705|0|1.0212552E-5|0
1615939200|2021-03-17|0.578623971161|74401.54|0|9.974226E-6|0
1616025600|2021-03-18|0.588749315638|77689.2|0|9.974329E-6|0
1616025600|2021-03-18|0.586221251943|67740.43|0|9.963877E-6|0
1616025600|2021-03-18|0.585960509916|67959.62|0|1.0073905E-5|0
1616025600|2021-03-18|0.599957239901|114325.84|0|1.0552593E-5|0
1616025600|2021-03-18|0.587841666757|118997.14|0|9.893135E-6|0
1616025600|2021-03-18|0.556227191732|116954.13|0|9.631359E-6|0
1616112000|2021-03-19|0.534907110991|120608.07|0|9.371125E-6|0
1616112000|2021-03-19|0.602542264782|148463.34|0|1.0365282E-5|0
1616112000|2021-03-19|0.63807624086|156733.63|0|1.0904828E-5|0
1616112000|2021-03-19|0.647703583257|116796.39|0|1.0983798E-5|0
1616112000|2021-03-19|0.679301470396|122241.09|0|1.1511588E-5|0
1616112000|2021-03-19|0.678731485947|155677.04|0|1.1593233E-5|0
1616198400|2021-03-20|0.684981289273|165277.01|0|1.1650605E-5|0
1616198400|2021-03-20|0.672084224805|142753.1|0|1.1488277E-5|0
1616198400|2021-03-20|0.722059930574|179539.67|0|1.22479E-5|0
1616198400|2021-03-20|0.700045015743|190983.51|0|1.1787724E-5|0
1616198400|2021-03-20|0.692721534545|218859.1|0|1.1678752E-5|0
1616198400|2021-03-20|0.707215044703|210968.39|0|1.2040886E-5|0
1616284800|2021-03-21|0.708016537017|214457.76|0|1.2095421E-5|0
1616284800|2021-03-21|0.700721583821|205678.42|0|1.2252345E-5|0
1616284800|2021-03-21|0.689416250186|178277.25|0|1.2048138E-5|0
1616284800|2021-03-21|0.648059105642|160122.54|0|1.1508553E-5|0
1616284800|2021-03-21|0.628647231409|165856.27|0|1.0948871E-5|0
1616284800|2021-03-21|0.736677563197|201751.41|0|1.2732605E-5|0
1616371200|2021-03-22|0.79552909752|254988.8|0|1.4022646E-5|0
1616371200|2021-03-22|1.07400369124|426054.26|0|1.8617806E-5|0
1616371200|2021-03-22|1.06636303377|672907.73|0|1.8561479E-5|0
1616371200|2021-03-22|1.06441356188|761604.77|0|1.8536932E-5|0
1616371200|2021-03-22|0.966123641428|799741.55|0|1.6991619E-5|0
1616371200|2021-03-22|0.916174796355|777332.72|0|1.6660402E-5|0
1616457600|2021-03-23|0.934180011503|762784.99|0|1.7036076E-5|0
1616457600|2021-03-23|0.959628242677|614438.87|0|1.7551261E-5|0
1616457600|2021-03-23|0.999882306845|402631.29|0|1.8323188E-5|0
1616457600|2021-03-23|1.07107713546|353747.22|0|1.9387119E-5|0
1616457600|2021-03-23|1.00208829661|327303.47|0|1.8009381E-5|0
1616457600|2021-03-23|1.01251998064|310911.03|0|1.8528222E-5|0
1616544000|2021-03-24|1.10701294476|302587.92|0|2.0502695E-5|0
1616544000|2021-03-24|1.2621575943|379075.36|0|2.3241306E-5|0
1616544000|2021-03-24|1.25101419925|399767.3|0|2.2175925E-5|0
1616544000|2021-03-24|1.47115178128|462590.23|0|2.5801498E-5|0
1616544000|2021-03-24|1.67895766619|586420.79|0|2.9921583E-5|0
1616544000|2021-03-24|1.79464116046|773752.08|0|3.2933979E-5|0
1616630400|2021-03-25|1.63335357358|864842.68|0|3.0822516E-5|0
1616630400|2021-03-25|1.53203919042|842071.8|0|2.9169899E-5|0
1616630400|2021-03-25|1.59956081093|840637.55|0|3.0269349E-5|0
1616630400|2021-03-25|1.58467651004|767836.43|0|3.087542E-5|0
1616630400|2021-03-25|1.64284894554|668297.28|0|3.1904149E-5|0
1616630400|2021-03-25|2.54176928087|969544.71|0|4.8738514E-5|0
1616716800|2021-03-26|2.60579754619|1274405.72|0|4.9804241E-5|0
1616716800|2021-03-26|2.70717977339|1369672.77|0|5.1162479E-5|0
1616716800|2021-03-26|2.80382500781|1463421.59|0|5.2360047E-5|0
1616716800|2021-03-26|2.84590094365|1581120.47|0|5.3590059E-5|0
1616716800|2021-03-26|2.7748104739|1690050.3|0|5.1511935E-5|0
1616716800|2021-03-26|2.37558891711|1747271.33|0|4.381317E-5|0
1616803200|2021-03-27|2.4881689815|1380053.77|0|4.5238048E-5|0
1616803200|2021-03-27|2.22623029379|1383885.58|0|4.0321457E-5|0
1616803200|2021-03-27|1.87582935615|1474282.91|0|3.4044508E-5|0
1616803200|2021-03-27|1.93779253325|1523561.22|0|3.5616976E-5|0
1616803200|2021-03-27|2.01644645644|1560892.82|0|3.5876967E-5|0
1616803200|2021-03-27|2.44526148439|1254059.37|0|4.3648332E-5|0
1616889600|2021-03-28|2.43673553983|1340009.07|0|4.3376003E-5|0
1616889600|2021-03-28|2.66752506947|1328277.24|0|4.7331314E-5|0
1616889600|2021-03-28|2.6787200201|1118185.88|0|4.7471424E-5|0
1616889600|2021-03-28|2.62626047919|935869.6|0|4.7039219E-5|0
1616889600|2021-03-28|2.5705852893|1007085.29|0|4.5540614E-5|0
1616889600|2021-03-28|2.44318595617|780976.09|0|4.4297197E-5|0
1616976000|2021-03-29|2.60481531829|705527.62|0|4.6875952E-5|0
1616976000|2021-03-29|2.61690934401|717674.76|0|4.7221789E-5|0
1616976000|2021-03-29|2.6153483289|0|0|4.5857904E-5|0
1616976000|2021-03-29|2.60990655336|0|0|4.4894602E-5|0
1616976000|2021-03-29|2.6006466788|0|0|4.505188E-5|0
1616976000|2021-03-29|2.59967400103|0|0|4.5367738E-5|0
1617062400|2021-03-30|2.61907556567|0|0|4.5415053E-5|0
1617062400|2021-03-30|2.61522859652|0|0|4.5229303E-5|0
1617062400|2021-03-30|2.74224438345|0|0|4.7233277E-5|0
1617062400|2021-03-30|2.80870728696|0|0|4.7356095E-5|0
1617062400|2021-03-30|2.8350373142|0|0|4.8142867E-5|0
1617062400|2021-03-30|2.90587573248|0|0|4.9360846E-5|0
1617148800|2021-03-31|2.98148285304|0|0|5.0403073E-5|0
1617148800|2021-03-31|2.89968615374|0|0|4.9176683E-5|0
1617148800|2021-03-31|2.84994080196|0|0|4.8968863E-5|0
1617148800|2021-03-31|2.87542921357|0|0|4.9259066E-5|0
1617148800|2021-03-31|2.90879029978|0|0|4.9146591E-5|0
1617148800|2021-03-31|2.89689140627|0|0|4.8964209E-5|0
1617235200|2021-04-01|2.88199272121|0|0|4.8485654E-5|0
1617235200|2021-04-01|2.92839910852|0|0|4.9565772E-5|0
1617235200|2021-04-01|3.00200348143|0|0|5.0833134E-5|0
1617235200|2021-04-01|3.00509145382|0|0|5.0989138E-5|0
1617235200|2021-04-01|3.11410994093|0|0|5.270245E-5|0
1617235200|2021-04-01|3.12818806957|0|0|5.2841703E-5|0
1617321600|2021-04-02|3.24262120495|0|0|5.5022842E-5|0
1617321600|2021-04-02|3.27462940765|0|0|5.4722881E-5|0
1617321600|2021-04-02|3.35000722639|0|0|5.5985114E-5|0
1617321600|2021-04-02|3.27928970951|0|0|5.4786435E-5|0
1617321600|2021-04-02|3.29320322574|0|0|5.5254949E-5|0
1617321600|2021-04-02|3.28110524247|0|0|5.5513989E-5|0
1617408000|2021-04-03|3.30855465036|0|0|5.5409094E-5|0
1617408000|2021-04-03|3.29569643853|0|0|5.5158152E-5|0
1617408000|2021-04-03|3.28150403654|0|0|5.5149386E-5|0
1617408000|2021-04-03|3.30968824066|0|0|5.544036E-5|0
1617408000|2021-04-03|3.32486837013|0|0|5.602508E-5|0
1617408000|2021-04-03|3.19793052419|0|0|5.4594995E-5|0
1617494400|2021-04-04|3.13853313438|0|0|5.4630514E-5|0
1617494400|2021-04-04|3.2329219904|0|0|5.5458827E-5|0
1617494400|2021-04-04|3.25483702758|0|0|5.5929279E-5|0
1617494400|2021-04-04|3.32328264878|0|0|5.6863621E-5|0
1617494400|2021-04-04|3.30646713159|0|0|5.6525962E-5|0
1617494400|2021-04-04|3.34437671718|0|0|5.7117559E-5|0
1617580800|2021-04-05|3.33879402721|0|0|5.7039785E-5|0
1617580800|2021-04-05|1.73710897372|754704.22|0|2.9926214E-5|0
1617580800|2021-04-05|1.69820441179|726316.43|0|2.9319591E-5|0
1617580800|2021-04-05|1.87568308974|665882.9|0|3.1931604E-5|0
1617580800|2021-04-05|1.93023050214|765008.74|0|3.2308246E-5|0
1617580800|2021-04-05|1.75096671348|841080.58|0|2.9731227E-5|0
1617667200|2021-04-06|1.72858455356|827616.87|0|2.9098013E-5|0
1617667200|2021-04-06|1.72503294909|825916.42|0|2.9287244E-5|0
1617667200|2021-04-06|1.75283694372|1048743.24|0|2.9882589E-5|0
1617667200|2021-04-06|1.61096500721|991278.78|0|2.7484469E-5|0
1617667200|2021-04-06|1.61134615182|1002033.42|0|2.7655554E-5|0
1617667200|2021-04-06|1.6195166187|1007114.32|0|2.771176E-5|0
1617753600|2021-04-07|1.41852111137|963314.03|0|2.4527417E-5|0
1617753600|2021-04-07|1.42293792405|966313.47|0|2.4633114E-5|0
1617753600|2021-04-07|1.38438650513|891713.29|0|2.3906113E-5|0
1617753600|2021-04-07|1.35132582668|870418.19|0|2.3850092E-5|0
1617753600|2021-04-07|1.11313913498|1037679.43|0|1.9632772E-5|0
1617753600|2021-04-07|1.10656871222|1031554.42|0|1.9667746E-5|0
1617840000|2021-04-08|1.11800752989|1042217.8|0|1.9774364E-5|0
1617840000|2021-04-08|1.3089572575|1058789.47|0|2.2945734E-5|0
1617840000|2021-04-08|1.31091690815|1060374.59|0|2.3010794E-5|0
1617840000|2021-04-08|1.32432842773|1051027.49|0|2.3032045E-5|0
1617840000|2021-04-08|1.34620389405|1068388.53|0|2.3305893E-5|0
1617840000|2021-04-08|1.35775075458|996170.78|0|2.3515253E-5|0
1617926400|2021-04-09|1.36337188211|1000294.95|0|2.3355926E-5|0
1617926400|2021-04-09|1.35585217887|994777.81|0|2.3286985E-5|0
1617926400|2021-04-09|1.4497078098|848215.64|0|2.5051895E-5|0
1617926400|2021-04-09|1.49393776729|874094.34|0|2.5498229E-5|0
1617926400|2021-04-09|1.49723725612|876024.85|0|2.5695847E-5|0
1617926400|2021-04-09|1.62715685735|713331.07|0|2.7831594E-5|0
1618012800|2021-04-10|1.64011788836|719013.07|0|2.8174687E-5|0
1618012800|2021-04-10|1.61328124861|707248.13|0|2.6480924E-5|0
1618012800|2021-04-10|1.64848725253|656940|0|2.7174934E-5|0
1618012800|2021-04-10|1.63828963892|652876.14|0|2.7246568E-5|0
1618012800|2021-04-10|1.63079789643|649890.6|0|2.7066735E-5|0
1618012800|2021-04-10|1.81134457203|668158.21|0|3.0894466E-5|0
1618099200|2021-04-11|1.83231116685|675892.24|0|3.0407175E-5|0
1618099200|2021-04-11|1.83588424188|677210.26|0|3.0542918E-5|0
1618099200|2021-04-11|1.57233304951|778044.35|0|2.6219719E-5|0
1618099200|2021-04-11|1.57450098637|804885.19|0|2.6368776E-5|0
1618099200|2021-04-11|1.60771001776|821861.65|0|2.6915331E-5|0
1618099200|2021-04-11|1.59382057904|756044.79|0|2.6660314E-5|0
1618185600|2021-04-12|1.62670778345|771645.17|0|2.7137503E-5|0
1618185600|2021-04-12|1.65489416592|785015.66|0|2.7511285E-5|0
1618185600|2021-04-12|1.6530857714|784157.83|0|2.7199574E-5|0
1618185600|2021-04-12|1.72081868283|645115.57|0|2.8430289E-5|0
1618185600|2021-04-12|1.71130255529|657853.2|0|2.8484673E-5|0
1618185600|2021-04-12|1.75382785351|674200.64|0|2.9154181E-5|0
1618272000|2021-04-13|1.66404153126|618302.7|0|2.7512678E-5|0
1618272000|2021-04-13|1.64493247495|611202.41|0|2.7167302E-5|0
1618272000|2021-04-13|1.5637081371|578222.79|0|2.4942448E-5|0
1618272000|2021-04-13|1.57578339877|582687.94|0|2.501082E-5|0
1618272000|2021-04-13|1.57761512512|583365.27|0|2.5008921E-5|0
1618272000|2021-04-13|1.52666294352|603059.85|0|2.4142142E-5|0
1618358400|2021-04-14|1.50091152512|592887.57|0|2.3708903E-5|0
1618358400|2021-04-14|1.49992584005|630027.04|0|2.3350827E-5|0
1618358400|2021-04-14|1.49238546273|626859.79|0|2.3278449E-5|0
1618358400|2021-04-14|1.47999565348|621655.59|0|2.3086335E-5|0
1618358400|2021-04-14|1.48249099454|622703.73|0|2.3296088E-5|0
1618358400|2021-04-14|1.52120253589|553674.47|0|2.4345065E-5|0
1618444800|2021-04-15|1.49652272102|486040.01|0|2.3761938E-5|0
1618444800|2021-04-15|1.50774634237|515711.53|0|2.3902549E-5|0
1618444800|2021-04-15|1.45638482663|515300.02|0|2.3200639E-5|0
1618444800|2021-04-15|1.45152041585|512546.07|0|2.315037E-5|0
1618444800|2021-04-15|1.46227404866|516343.29|0|2.323693E-5|0
1618444800|2021-04-15|1.48470343157|524263.32|0|2.3368394E-5|0
1618531200|2021-04-16|1.45082199658|512299.46|0|2.287172E-5|0
1618531200|2021-04-16|1.45350119295|487434.06|0|2.3481142E-5|0
1618531200|2021-04-16|1.45120148221|486662.85|0|2.363285E-5|0
1618531200|2021-04-16|1.43266590178|480446.91|0|2.3534183E-5|0
1618531200|2021-04-16|1.43871249017|381810.21|0|2.3277989E-5|0
1618531200|2021-04-16|1.44200280286|382683.41|0|2.3236333E-5|0
1618617600|2021-04-17|1.43657941649|381244.13|0|2.3299687E-5|0
1618617600|2021-04-17|1.4450140243|381358.01|0|2.3200967E-5|0
1618617600|2021-04-17|1.44810785709|382174.52|0|2.3208258E-5|0
1618617600|2021-04-17|1.31507702799|306652.79|0|2.1486193E-5|0
1618617600|2021-04-17|1.31352325786|306290.48|0|2.1552852E-5|0
1618617600|2021-04-17|1.32778885792|413622.93|0|2.162842E-5|0
1618704000|2021-04-18|1.3223068247|411915.2|0|2.1934152E-5|0
1618704000|2021-04-18|1.25485675219|390903.66|0|2.2468206E-5|0
1618704000|2021-04-18|1.22095978549|359987.43|0|2.2179602E-5|0
1618704000|2021-04-18|1.19296336914|351732.98|0|2.1739973E-5|0
1618704000|2021-04-18|1.225974444|361465.96|0|2.2135791E-5|0
1618704000|2021-04-18|1.13243491201|371885.42|0|2.0145194E-5|0
1618790400|2021-04-19|1.14524515843|376092.24|0|2.0150005E-5|0
1618790400|2021-04-19|1.18580508201|297609.87|0|2.0816489E-5|0
1618790400|2021-04-19|1.18214082639|296690.22|0|2.0781794E-5|0
1618790400|2021-04-19|1.21708019478|278885.26|0|2.1511469E-5|0
1618790400|2021-04-19|1.17701710483|269705.09|0|2.1457298E-5|0
1618790400|2021-04-19|1.19813702185|274544.57|0|2.133484E-5|0
1618876800|2021-04-20|1.30438059679|239719.71|0|2.3937015E-5|0
1618876800|2021-04-20|1.31746188343|242123.79|0|2.3833432E-5|0
1618876800|2021-04-20|1.31172248324|241069|0|2.3777301E-5|0
1618876800|2021-04-20|1.17320658294|404597.54|0|2.100928E-5|0
1618876800|2021-04-20|1.20247955255|422681.67|0|2.1547576E-5|0
1618876800|2021-04-20|1.21015774857|450784.44|0|2.1292613E-5|0
1618963200|2021-04-21|1.22688457216|508859.41|0|2.2031604E-5|0
1618963200|2021-04-21|1.23582225996|512566.38|0|2.226477E-5|0
1618963200|2021-04-21|1.27353560159|504425.39|0|2.2950914E-5|0
1618963200|2021-04-21|1.26048351931|504348.04|0|2.2725776E-5|0
1618963200|2021-04-21|1.26565149233|506415.86|0|2.2696009E-5|0
1618963200|2021-04-21|1.24869597925|499631.58|0|2.2686281E-5|0
1619049600|2021-04-22|1.20336706594|581507.47|0|2.2247166E-5|0
1619049600|2021-04-22|1.17183517382|588195.45|0|2.16015E-5|0
1619049600|2021-04-22|1.09261083386|584016.43|0|2.0424933E-5|0
1619049600|2021-04-22|1.15649168283|594660.82|0|2.1002414E-5|0
1619049600|2021-04-22|1.1230613439|585579.57|0|2.0448596E-5|0
1619049600|2021-04-22|1.05716418365|548009.43|0|2.0376415E-5|0
1619136000|2021-04-23|1.08012540048|529876.24|0|2.1012997E-5|0
1619136000|2021-04-23|1.01456253966|481424.88|0|2.0659323E-5|0
1619136000|2021-04-23|1.0068745763|308022.33|0|2.0650393E-5|0
1619136000|2021-04-23|1.03062042322|328980.75|0|2.0901759E-5|0
1619136000|2021-04-23|1.04034164855|354927.38|0|2.0896423E-5|0
1619136000|2021-04-23|1.08686299309|331803.5|0|2.1504175E-5|0
1619222400|2021-04-24|1.07536890969|264358.99|0|2.1537468E-5|0
1619222400|2021-04-24|1.12107567166|238871.67|0|2.2203109E-5|0
1619222400|2021-04-24|1.03942512572|295111.52|0|2.0862192E-5|0
1619222400|2021-04-24|1.02151284943|269403.5|0|2.0577961E-5|0
1619222400|2021-04-24|1.01992346669|266111.69|0|2.0424834E-5|0
1619222400|2021-04-24|1.0547565167|270137.04|0|2.0713835E-5|0
1619308800|2021-04-25|1.02715925537|237729.21|0|2.0616737E-5|0
1619308800|2021-04-25|1.00619619782|219876.84|0|2.0224795E-5|0
1619308800|2021-04-25|0.990157141202|174370.63|0|1.9762513E-5|0
1619308800|2021-04-25|0.986503745551|196235.69|0|1.9759782E-5|0
1619308800|2021-04-25|1.01942898229|255751.29|0|2.0245011E-5|0
1619308800|2021-04-25|1.00196792478|218281.13|0|2.0839367E-5|0
1619395200|2021-04-26|1.04316989595|226689.03|0|2.0549855E-5|0
1619395200|2021-04-26|1.07045142005|265714.61|0|2.0461679E-5|0
1619395200|2021-04-26|1.08464782282|229291.03|0|2.0589274E-5|0
1619395200|2021-04-26|1.11715260407|234666.67|0|2.0871441E-5|0
1619395200|2021-04-26|1.11154240786|169871.26|0|2.0840597E-5|0
1619395200|2021-04-26|1.09656864868|175185.86|0|2.0598414E-5|0
1619481600|2021-04-27|1.07944400934|172754.71|0|2.010528E-5|0
1619481600|2021-04-27|1.07458839143|156742.58|0|2.0104472E-5|0
1619481600|2021-04-27|1.08282323383|170097.77|0|1.9879343E-5|0
1619481600|2021-04-27|1.09608600189|166859.57|0|1.9991893E-5|0
1619481600|2021-04-27|1.0786341678|132150.72|0|1.9722714E-5|0
1619481600|2021-04-27|1.10205713207|139096.01|0|2.0030672E-5|0
1619568000|2021-04-28|1.11939063039|134403.65|0|2.0204219E-5|0
1619568000|2021-04-28|1.08490441373|124434.56|0|1.9765389E-5|0
1619568000|2021-04-28|1.03726543045|124597.73|0|1.9154352E-5|0
1619568000|2021-04-28|1.04127732678|117086.57|0|1.8864398E-5|0
1619568000|2021-04-28|1.01644571085|143367.67|0|1.8579362E-5|0
1619568000|2021-04-28|0.978306043705|174945.85|0|1.7973365E-5|0
1619654400|2021-04-29|0.992137388384|203393.91|0|1.8124917E-5|0
1619654400|2021-04-29|0.951022897865|212589.43|0|1.7736726E-5|0
1619654400|2021-04-29|0.981133841476|206859.62|0|1.8179915E-5|0
1619654400|2021-04-29|1.02671332595|230879.73|0|1.8893512E-5|0
1619654400|2021-04-29|0.960386645753|198026.34|0|1.8114684E-5|0
1619654400|2021-04-29|0.9766109342|165307.43|0|1.8420583E-5|0
1619740800|2021-04-30|1.01548266526|170223.14|0|1.90296E-5|0
1619740800|2021-04-30|1.03645265477|153400.97|0|1.9152951E-5|0
1619740800|2021-04-30|0.99268924849|185269.2|0|1.8202884E-5|0
1619740800|2021-04-30|1.0479582927|184875.73|0|1.9166454E-5|0
1619740800|2021-04-30|1.05269075142|190105.12|0|1.855741E-5|0
1619740800|2021-04-30|1.08559641694|196575.05|0|1.9130501E-5|0
1619827200|2021-05-01|1.087655696|194035.11|0|1.8814373E-5|0
1619827200|2021-05-01|1.12660157063|212669.06|0|1.940236E-5|0
1619827200|2021-05-01|1.12176357906|188975.85|0|1.9497984E-5|0
1619827200|2021-05-01|1.14337942758|217836.37|0|1.9795216E-5|0
1619827200|2021-05-01|1.16701121445|239292.57|0|2.0295424E-5|0
1619827200|2021-05-01|1.25672194786|274790.53|0|2.1777044E-5|0
1619913600|2021-05-02|1.26581311856|261154.66|0|2.2022962E-5|0
1619913600|2021-05-02|1.24944402136|249243.67|0|2.1945229E-5|0
1619913600|2021-05-02|1.24913734678|254995.86|0|2.2079819E-5|0
1619913600|2021-05-02|1.23656776382|271769.6|0|2.1733226E-5|0
1619913600|2021-05-02|1.18264791079|284898.92|0|2.0900644E-5|0
1619913600|2021-05-02|1.34500741297|400765.13|0|2.3596634E-5|0
1620000000|2021-05-03|1.68675570828|688967.7|0|2.9364111E-5|0
1620000000|2021-05-03|1.9751589707|913736.49|0|3.4165717E-5|0
1620000000|2021-05-03|1.76500503719|1131367.37|0|3.0018525E-5|0
1620000000|2021-05-03|2.00873580266|1314026.49|0|3.4286244E-5|0
1620000000|2021-05-03|2.19666093959|1419061.69|0|3.8030076E-5|0
1620000000|2021-05-03|2.12098239944|1437721.24|0|3.7315912E-5|0
1620086400|2021-05-04|2.09599778999|1128039.69|0|3.8017684E-5|0
1620086400|2021-05-04|2.08155214029|939986.62|0|3.7246067E-5|0
1620086400|2021-05-04|2.22615058284|764219.57|0|3.9900727E-5|0
1620086400|2021-05-04|2.42875778884|641423.47|0|4.337494E-5|0
1620086400|2021-05-04|2.29863101108|528503.54|0|4.2679531E-5|0
1620086400|2021-05-04|2.31448254942|414776.98|0|4.2251715E-5|0
1620172800|2021-05-05|2.25522086776|557387.35|0|4.1260945E-5|0
1620172800|2021-05-05|2.25029845449|539778.81|0|4.1226794E-5|0
1620172800|2021-05-05|2.24062886562|532303.67|0|4.042822E-5|0
1620172800|2021-05-05|2.15465996002|458041.71|0|3.8744434E-5|0
1620172800|2021-05-05|1.90500464272|505054.9|0|3.3190331E-5|0
1620172800|2021-05-05|1.87676192723|454772.38|0|3.2987144E-5|0
1620259200|2021-05-06|1.85084227318|253988.32|0|3.2496113E-5|0
1620259200|2021-05-06|1.85323851435|213414.3|0|3.2569518E-5|0
1620259200|2021-05-06|1.87193074952|181583.47|0|3.2843632E-5|0
1620259200|2021-05-06|2.01781671531|200731.62|0|3.5012434E-5|0
1620259200|2021-05-06|1.86652453905|157224.32|0|3.2843614E-5|0
1620259200|2021-05-06|1.97890607465|182757.24|0|3.5366172E-5|0
1620345600|2021-05-07|2.09811962777|197978.72|0|3.7102591E-5|0
1620345600|2021-05-07|2.00670240995|201026.81|0|3.592473E-5|0
1620345600|2021-05-07|1.96274060723|240018.79|0|3.4963688E-5|0
1620345600|2021-05-07|1.96893120874|230067.61|0|3.4236862E-5|0
1620345600|2021-05-07|2.14094745052|219895.3|0|3.6770279E-5|0
1620345600|2021-05-07|2.10067986155|184968.69|0|3.6474013E-5|0
1620432000|2021-05-08|2.07017222362|170821.17|0|3.5896975E-5|0
1620432000|2021-05-08|2.02255376105|181881.71|0|3.48231E-5|0
1620432000|2021-05-08|2.02096608766|161154.31|0|3.43334E-5|0
1620432000|2021-05-08|1.9774911781|163282.3|0|3.3643792E-5|0
1620432000|2021-05-08|1.97541143777|166809.7|0|3.3845392E-5|0
1620432000|2021-05-08|1.95742551626|176019.52|0|3.3214194E-5|0
1620518400|2021-05-09|1.85834278586|186473.89|0|3.171251E-5|0
1620518400|2021-05-09|1.88617990928|174913.27|0|3.243151E-5|0
1620518400|2021-05-09|1.85599207206|175925.25|13922731.46|3.1863389E-5|239.023331582
1620518400|2021-05-09|1.83605101256|230947.05|13773143.52|3.2487859E-5|243.707795483
1620518400|2021-05-09|1.91410813824|208449.19|14358689.34|3.3195296E-5|249.014636787
1620518400|2021-05-09|2.44880143702|465860.36|18369693.12|4.2300889E-5|317.320276723
1620604800|2021-05-10|2.39965688661|553632.81|18001035.09|4.076019E-5|305.762717394
1620604800|2021-05-10|2.62730145361|582904.09|19708711.66|4.4363702E-5|332.79447613
1620604800|2021-05-10|2.25872221099|1049904.96|16943813.1|3.8681691E-5|290.170849477
1620604800|2021-05-10|2.36503042426|1000423.62|17741284.55|4.0914025E-5|306.916711161
1620604800|2021-05-10|2.49030272045|1158278.14|18681015.15|4.315865E-5|323.754774021
1620604800|2021-05-10|2.53148216539|856219.13|18989922.91|4.5830255E-5|343.7958289
1620691200|2021-05-11|2.75991722386|899155.41|20703529.35|4.9682271E-5|372.691741235
1620691200|2021-05-11|3.31990083378|968898.04|24904248.49|5.9969454E-5|449.861082906
1620691200|2021-05-11|3.61367031965|569178.82|27107961.39|6.5325718E-5|490.041117389
1620691200|2021-05-11|3.18587739424|773768.79|23898871.16|5.7582474E-5|431.955143563
1620691200|2021-05-11|3.34485658532|658176.18|25091454.16|5.969337E-5|447.79003787
1620691200|2021-05-11|3.60054731286|686072.3|27009519.1|6.3309059E-5|474.913142276
1620777600|2021-05-12|3.97938585396|653446.49|29851377.83|6.9477503E-5|521.185747965
1620777600|2021-05-12|4.0819971687|616398.71|30621116.99|7.1148448E-5|533.72034811
1620777600|2021-05-12|4.56271604331|620139.08|34227231.42|8.0188763E-5|601.536304787
1620777600|2021-05-12|5.27746002364|452007.17|39588886.06|9.3732206E-5|703.132493068
1620777600|2021-05-12|4.34551102452|475378.9|32597867.16|7.9145829E-5|593.712731472
1620777600|2021-05-12|4.13661342058|508538.93|31030821.01|7.6006051E-5|570.159675189
1620864000|2021-05-13|3.14227161301|560251.12|23571762.23|6.3253472E-5|474.49615623
1620864000|2021-05-13|3.67276497604|551194.36|27551260.17|7.2791109E-5|546.04277573
1620864000|2021-05-13|3.70308616004|498052.93|27778714.65|7.3967899E-5|554.870470408
1620864000|2021-05-13|3.41706299373|460842.88|25633110.8|6.8032809E-5|510.348370613
1620864000|2021-05-13|3.37622278325|372967.55|25326747.81|6.9415146E-5|520.717976805
1620864000|2021-05-13|3.29379922222|363054.99|24708447.16|6.6892812E-5|501.796678904
1620950400|2021-05-14|4.39953810281|339231.83|33003151.49|8.7942865E-5|659.703729855
1620950400|2021-05-14|4.18483810045|310158.52|31392578.62|8.5170738E-5|638.908608795
1620950400|2021-05-14|4.25556809734|298284.44|31923159.96|8.4532523E-5|634.121036681
1620950400|2021-05-14|4.80255648376|317683.9|36026395.38|9.5407428E-5|715.699177081
1620950400|2021-05-14|4.87382219801|295025.12|36560995.4|9.5849746E-5|719.017227183
1620950400|2021-05-14|4.1661691692|289530.14|31252533.57|8.440612E-5|633.172824166
1621036800|2021-05-15|4.35108634219|250560.64|32639690.43|8.8072765E-5|660.678175251
1621036800|2021-05-15|4.59630292617|315245.56|34479183.55|9.3373079E-5|700.438500504
1621036800|2021-05-15|4.33287397896|349660.82|32503070.32|8.8642476E-5|664.951864458
1621036800|2021-05-15|4.60894537563|395615.4|34574020.93|9.3684239E-5|702.772668369
1621036800|2021-05-15|5.6249602841|473347.31|42195660.56|0.000117359263|880.370949306
1621036800|2021-05-15|5.7471790778|403867.94|43112485.29|0.000119138507|893.717954666
1621123200|2021-05-16|6.15949093198|350126.55|46205444.21|0.000130218658|976.835748889
1621123200|2021-05-16|5.62879120514|278365.84|42224398.23|0.000116916495|877.049523533
1621123200|2021-05-16|6.07631652513|249176.54|45581511.08|0.000124143503|931.262950852
1621123200|2021-05-16|6.65076197023|174094.95|49890715.73|0.000136730289|1025.682773
1621123200|2021-05-16|6.49919016881|85087.6|48753699.3|0.000137203715|1029.23417998
1621123200|2021-05-16|5.20989169298|79252.68|39082021.97|0.000117955811|884.845956241
1621209600|2021-05-17|5.89941595538|93318.09|44254490.8|0.000129435689|970.962303958
1621209600|2021-05-17|5.18315101816|85696.47|38881426.7|0.00011890759|891.985730005
1621209600|2021-05-17|5.6212004764|90617.2|42167456.35|0.000124071776|930.724890656
1621209600|2021-05-17|5.43675493721|70231.79|40783837.45|0.00012074724|905.785871457
1621209600|2021-05-17|5.2150267827|60529.82|39120542.87|0.000122159809|916.382263046
1621209600|2021-05-17|5.31653314479|48822.61|39881993.22|0.000118726311|890.625864897
1621296000|2021-05-18|4.88365809228|29646.88|36634779.4|0.000110171769|826.453936201
1621296000|2021-05-18|4.95777368643|24879.5|37190757.81|0.000109444324|820.997004907
1621296000|2021-05-18|4.91984255432|13249.51|36906217.28|0.000109048294|818.026184363
1621296000|2021-05-18|4.95860551341|11660.99|37196997.76|0.00011261776|844.802546831
1621296000|2021-05-18|5.16970465836|10295.42|38780558.78|0.000118336729|887.703414042
1621296000|2021-05-18|4.99195613546|9811.36|37447177.58|0.00011526627|864.670354576
1621382400|2021-05-19|5.24528840225|9096.2|39347550.52|0.00012283157|921.421480648
1621382400|2021-05-19|4.46096793899|9868.29|33463967.64|0.000113817258|853.800585585
1621382400|2021-05-19|4.29785768339|16152.06|32240395.45|0.000106121641|796.071885969
1621382400|2021-05-19|3.18515503518|17676.13|23893452.38|9.2709625E-5|695.461597832
1621382400|2021-05-19|3.4880645603|33517.02|26165729.31|8.8337627E-5|662.665038451
1621382400|2021-05-19|4.0486295528|44773.1|30370809.7|0.00010542642|790.856683086
1621468800|2021-05-20|3.59370118964|42240.28|26958162.88|0.000100769693|755.924227951
1621468800|2021-05-20|3.89550416574|49166.48|29222139.03|9.8614684E-5|739.758419871
1621468800|2021-05-20|3.79806950653|50306.9|28491232.58|9.5424844E-5|715.829823451
1621468800|2021-05-20|4.06817623772|53548.21|30517439.23|9.7219032E-5|729.288931377
1621468800|2021-05-20|3.95897098352|33256.38|29698235.6|0.000100337575|752.682693126
1621468800|2021-05-20|3.7383577737|35354.5|28043304.79|9.3350271E-5|700.267406265
1621555200|2021-05-21|3.82241341392|29839.12|28673848.49|9.1409822E-5|685.711120881
1621555200|2021-05-21|3.83978396902|25117.43|28804153.77|9.5912008E-5|719.484285864
1621555200|2021-05-21|4.12102675444|19730.95|30913897.57|0.000102824002|771.334634539
1621555200|2021-05-21|4.00692566384|19652.48|30057967.82|9.8423403E-5|738.323524893
1621555200|2021-05-21|3.81591350442|22657.54|28625089.39|0.000102380606|768.008497875
1621555200|2021-05-21|3.29910079503|17606.65|24748216.92|9.351154E-5|701.477166121
1621641600|2021-05-22|3.53563358848|20083.54|26522568.56|9.3611466E-5|702.226761585
1621641600|2021-05-22|3.53431280509|19028.1|26512660.7|9.7251469E-5|729.532257717
1621641600|2021-05-22|3.51529724523|19464.58|26370015.4|9.5217163E-5|714.271903481
1621641600|2021-05-22|3.43024079037|19941.81|25731964.09|8.9884165E-5|674.266399178
1621641600|2021-05-22|3.42300959508|13970.8|25677719.25|8.9286194E-5|669.78071745
1621641600|2021-05-22|3.468410374|12962.02|26018293.36|9.1069367E-5|683.157196298
1621728000|2021-05-23|3.60897475213|10404.58|27072737.57|9.4313439E-5|707.492614589
1621728000|2021-05-23|3.65689985124|8883.14|27432247.88|9.8179056E-5|736.490554945
1621728000|2021-05-23|3.24978586581|6483.08|24378280.8|9.5295503E-5|714.859571379
1621728000|2021-05-23|2.83860314255|8493.21|21293792.07|8.3567623E-5|626.882835882
1621728000|2021-05-23|2.00504510062|11995.31|15040853.31|6.1790269E-5|463.519933654
1621728000|2021-05-23|2.13865437854|25235.17|16043123.8|6.3538759E-5|476.636237704
1621814400|2021-05-24|2.5986506573|31571.09|19493787.6|7.3835771E-5|553.8793116
1621814400|2021-05-24|2.72716994433|35741.82|20457875.51|7.7895026E-5|584.329828096
1621814400|2021-05-24|2.73410770147|41338.9|20509919.13|7.4405861E-5|558.155844075
1621814400|2021-05-24|2.81975150299|41605.5|21152376.42|7.3525433E-5|551.551309969
1621814400|2021-05-24|2.63411610091|35479.29|19759831.76|7.0505997E-5|528.900999583
1621814400|2021-05-24|2.56754372308|23805.86|19260438.82|6.5876286E-5|494.171205259
1621900800|2021-05-25|2.7857720201|21474.92|20897479.2|7.0600523E-5|529.610086632
1621900800|2021-05-25|2.77986295523|18163.15|20853152.33|7.2335487E-5|542.624925606
1621900800|2021-05-25|2.5700796021|14733.35|19279461.73|6.7288763E-5|504.766906852
1621900800|2021-05-25|2.2067470515|17409|16553921.24|5.9502091E-5|446.355157634
1621900800|2021-05-25|2.36080576665|15258.48|17709593.27|6.2226139E-5|466.789613961
1621900800|2021-05-25|2.24742275153|12742.77|16859050.16|5.9633272E-5|447.339212513
1621987200|2021-05-26|2.36829595412|10840.99|17765780.94|6.2069266E-5|465.612830585
1621987200|2021-05-26|2.3808553379|11024.32|17859995.2|6.029398E-5|452.295515921
1621987200|2021-05-26|2.52553737|10555.14|18945328.01|6.2795098E-5|471.057662088
1621987200|2021-05-26|2.47984567634|6830.6|18602571.6|6.173879E-5|463.133763697
1621987200|2021-05-26|2.69060787472|8572.44|20183605.01|6.9639375E-5|522.400031365
1621987200|2021-05-26|2.64956645581|9067.26|19875732.66|6.8364999E-5|512.840295228
1622073600|2021-05-27|3.46956781268|15410.99|26026975.89|8.9581992E-5|671.999647172
1622073600|2021-05-27|3.16212683492|14836.39|23720706.25|8.3714027E-5|627.981085877
1622073600|2021-05-27|3.3010434269|15279.74|24762789.58|8.497567E-5|637.44530547
1622073600|2021-05-27|3.65928716618|17069.29|27450156.33|9.280971E-5|696.21238584
1622073600|2021-05-27|3.27828515422|15605.92|24592068.32|8.4305673E-5|632.419320666
1622073600|2021-05-27|3.22090822618|14573.95|24161655.08|8.3636423E-5|627.398939288
1622160000|2021-05-28|3.61908018889|10137.66|27148543.54|9.5006385E-5|712.690751553
1622160000|2021-05-28|3.41846087413|9776.85|25643597|9.1324556E-5|685.071497524
1622160000|2021-05-28|3.23089939169|9293.23|24236603.84|8.999546E-5|675.101278928
1622160000|2021-05-28|2.96055745799|9563.1|22208632.82|8.0608509E-5|604.685031096
1622160000|2021-05-28|2.95128890462|7968.64|22139104.73|8.2224306E-5|616.805938258
1622160000|2021-05-28|2.82184390385|8141.03|21168072.58|8.0005745E-5|600.163394817
1622246400|2021-05-29|2.6926782735|7765.7|20199136.12|7.4287651E-5|557.26909128
1622246400|2021-05-29|2.70227608783|7005.35|20271134.16|7.5568632E-5|566.878375033
1622246400|2021-05-29|2.71402043728|6822.59|20359234.44|7.5753814E-5|568.267518462
1622246400|2021-05-29|2.68916024227|3441.11|20172745.59|7.7374971E-5|580.428633624
1622246400|2021-05-29|2.74581656446|4119.98|20597753.21|7.8941256E-5|592.178126617
1622246400|2021-05-29|2.63166251928|3449.22|19741426.21|7.7054876E-5|578.02743989
1622332800|2021-05-30|2.64361843764|1919.38|19831113.58|7.8141974E-5|586.182309707
1622332800|2021-05-30|2.94281948654|3987.1|22075571.36|8.4669864E-5|635.151300758
1622332800|2021-05-30|3.14773637204|4321.92|23612756.14|8.8245464E-5|661.973677466
1622332800|2021-05-30|3.0397189985|4845.71|22802463.41|8.5620562E-5|642.282965338
1622332800|2021-05-30|3.00281809842|3877.68|22525651.17|8.4098348E-5|630.864071327
1622332800|2021-05-30|3.01190365703|4354.52|22593806.52|8.3436544E-5|625.8995461
1622419200|2021-05-31|2.85145427432|5208.43|21390194.88|8.056961E-5|604.393230088
1622419200|2021-05-31|2.7773670965|3259.77|20834429.64|8.0701749E-5|605.384471315
1622419200|2021-05-31|2.82694944904|3850.15|21206371.84|7.8102205E-5|585.883982226
1622419200|2021-05-31|2.70456241671|4729.06|20288285.06|7.3512647E-5|551.455395756
1622419200|2021-05-31|2.64772587646|5320.81|19861925.54|7.1296413E-5|534.830308102
1622419200|2021-05-31|2.73623126804|10064.77|20525849.07|7.4640896E-5|559.918959935
1622505600|2021-06-01|2.8145345946|9584.16|21113241.76|7.4398203E-5|558.09839732
1622505600|2021-06-01|2.74749436904|9222.88|20610339.26|7.4619351E-5|559.757339925
1622505600|2021-06-01|2.70128426195|8072.2|20263693.97|7.461771E-5|559.745029977
1622505600|2021-06-01|2.73904357994|6699.86|20546945.64|7.5729768E-5|568.087137358
1622505600|2021-06-01|2.67316114547|6665.57|20052728.31|7.4432162E-5|558.353141053
1622505600|2021-06-01|2.81745896132|2121.92|21135178.91|7.7584266E-5|581.998660859
1622592000|2021-06-02|2.72941219951|2434.87|20474695.8|7.5407904E-5|565.672673256
1622592000|2021-06-02|2.75999081307|2295|20704081.38|7.5254794E-5|564.524117918
1622592000|2021-06-02|2.73231928406|4213.97|20496503.31|7.3076682E-5|548.185002842
1622592000|2021-06-02|2.76035714463|4699.96|20706829.42|7.39861E-5|555.00700521
1622592000|2021-06-02|2.68704711258|5522.83|20156893.94|7.0922083E-5|532.022270225
1622592000|2021-06-02|2.43531320037|7046.47|18268511.06|6.4481295E-5|483.706675056
1622678400|2021-06-03|2.51770348485|7077.14|18886562.09|6.721435E-5|504.208697431
1622678400|2021-06-03|2.6893075029|7995.15|20173850.27|7.0779356E-5|530.951603196
1622678400|2021-06-03|2.72344962998|6131.01|20429967.56|7.0150287E-5|526.232639649
1622678400|2021-06-03|2.62421311874|6911.05|19685544.5|6.7238722E-5|504.391523921
1622678400|2021-06-03|2.61834233063|7269.5|19641504.76|6.7375621E-5|505.418472253
1622678400|2021-06-03|2.61009033635|5001.99|19579602.4|6.7414144E-5|505.707452831
1622764800|2021-06-04|2.76874359356|4989.68|20769740.4|7.1571929E-5|536.8970925
1622764800|2021-06-04|2.7202787124|4553.04|20406180.91|7.2141546E-5|541.170076467
1622764800|2021-06-04|2.64734044899|4954.35|19859034.26|7.2062135E-5|540.574374694
1622764800|2021-06-04|2.62491365121|4714.07|19690799.55|7.1146283E-5|533.704107423
1622764800|2021-06-04|2.6721610383|3640.65|20045226|7.2334308E-5|542.616081377
1622764800|2021-06-04|2.84249534005|4482.93|21322989.4|7.6714774E-5|575.476163419
1622851200|2021-06-05|2.90615684142|3620.4|21800546.39|7.7024272E-5|577.797863818
1622851200|2021-06-05|2.91089820853|3594.26|21836113.77|7.7233957E-5|579.370816546
1622851200|2021-06-05|2.79302740815|4272.25|20951905.53|7.3865031E-5|554.098805821
1622851200|2021-06-05|2.73604473629|3951.5|20524449.8|7.5856615E-5|569.038680514
1622851200|2021-06-05|2.6920936527|3557.71|20194750.58|7.4670564E-5|560.141514445
1622851200|2021-06-05|2.62396939828|3741.95|19683716.23|7.3203403E-5|549.135600693
1622937600|2021-06-06|2.62026266231|3736.67|19655910.14|7.3684332E-5|552.743291485
1622937600|2021-06-06|2.60452924173|3786.85|19537885.83|7.2109127E-5|540.926885386
1622937600|2021-06-06|2.62655460451|2763.34|19703109.17|7.2266278E-5|542.105754168
1622937600|2021-06-06|2.6631308095|2519.23|19977485.71|7.4234192E-5|556.868068433
1622937600|2021-06-06|2.69119935601|2844.8|20188042.01|7.4201354E-5|556.621733876
1622937600|2021-06-06|2.67023738697|1668.31|20030795.72|7.4267047E-5|557.114530134
1623024000|2021-06-07|2.71978759987|1699.27|20402496.83|7.4841206E-5|561.421586098
1623024000|2021-06-07|2.62815801424|2296.87|19715137.15|7.247082E-5|543.640126633
1623024000|2021-06-07|2.60030259579|2284.48|19506179.63|7.194025E-5|539.66005395
1623024000|2021-06-07|2.69450835771|2113.05|20212864.5|7.3524163E-5|551.541783103
1623024000|2021-06-07|2.61801738117|1490.03|19639067.16|7.3089941E-5|548.284465314
1623024000|2021-06-07|2.5241776697|1436.63|18935128.21|7.3125711E-5|548.552793987
1623110400|2021-06-08|2.41270235842|1373.18|18098895.75|7.1717998E-5|537.992829771
1623110400|2021-06-08|2.34252954634|480.79|17572494.13|7.1194244E-5|534.063886935
1623110400|2021-06-08|2.37297151003|231.53|17800854.64|7.1807672E-5|538.665519542
1623110400|2021-06-08|2.33613446802|0|17524521.43|7.0949562E-5|532.228404119
1623110400|2021-06-08|2.24515644141|0|16842049.42|6.9768489E-5|523.36858048
1623110400|2021-06-08|2.36073711533|0|17709078.28|7.0164992E-5|526.342949315
1623196800|2021-06-09|2.29734524949|0|17233543.96|6.9780673E-5|523.459978848
1623196800|2021-06-09|2.27607232822|0|17073965.06|6.9023733E-5|517.781790562
1623196800|2021-06-09|2.33563876318|0|17520802.9|6.87248E-5|515.539343721
1623196800|2021-06-09|2.37833227784|0|17841068.46|6.803651E-5|510.37613373
1623196800|2021-06-09|2.47273440388|0|18549226.36|6.7637217E-5|507.380835775
1623196800|2021-06-09|2.45240632194|0|18396735.18|6.7348769E-5|505.217042098
1623283200|2021-06-10|2.46134979056|0|18463824.64|6.6468316E-5|498.612320543
1623283200|2021-06-10|2.43986520639|0|18302657.95|6.626268E-5|497.069741277
1623283200|2021-06-10|2.39097020231|0|17935871.9|6.5653945E-5|492.503313555
1623283200|2021-06-10|2.43046376508|0|18232133|6.4286811E-5|482.247752523
1623283200|2021-06-10|2.38091585292|0|17860449.16|6.4638035E-5|484.882460884
1623283200|2021-06-10|2.34576498183|0|17596764.77|6.4404555E-5|483.131009812
1623369600|2021-06-11|2.33100214939|0|17486021.32|6.3753876E-5|478.249938663
1623369600|2021-06-11|2.37537220536|0|17818863.46|6.4145881E-5|481.190565622
1623369600|2021-06-11|2.3597915567|0|17701985.17|6.3747825E-5|478.204547163
1623369600|2021-06-11|2.39812690888|0|17989557.96|6.4222101E-5|481.762330416
1623369600|2021-06-11|2.36496541407|0|17740796.88|6.4450851E-5|483.478299315
1623369600|2021-06-11|2.37342835813|0|17804281.69|6.381765E-5|478.728339746
1623456000|2021-06-12|2.28792952255|0|17162911.85|6.1799384E-5|463.588309659
1623456000|2021-06-12|2.19253453644|0|16447306.01|6.227485E-5|467.155019751
1623456000|2021-06-12|2.21341111682|0|16603911.75|6.2790003E-5|471.019441744
1623456000|2021-06-12|2.29857344061|0|17242757.24|6.3809558E-5|478.66763739
1623456000|2021-06-12|2.28038989482|0|17106353.31|6.4213264E-5|481.696039641
1623456000|2021-06-12|2.30980123132|0|17326982.56|6.4127747E-5|481.05453353
1623542400|2021-06-13|2.3028199851|0|17274612.71|6.4384956E-5|482.983987654
1623542400|2021-06-13|2.27030280353|0|17030684.95|6.4499665E-5|483.844477612
1623542400|2021-06-13|2.26727494772|0|17007971.48|6.3748127E-5|478.206812548
1623542400|2021-06-13|2.24722686385|0|16857580.71|6.2586476E-5|469.492683404
1623542400|2021-06-13|2.27504699015|0|17066273.49|6.1429486E-5|460.813518562
1623542400|2021-06-13|2.42333477525|0|18178654.86|6.1626741E-5|462.293227592
1623628800|2021-06-14|2.43061087258|0|18233236.53|6.2156076E-5|466.264036037
1623628800|2021-06-14|2.40519840373|0|18042604.8|6.1297857E-5|459.826103003
1623628800|2021-06-14|2.47576227803|1.02|18571939.97|6.1557831E-5|461.776299026
1623628800|2021-06-14|2.51607374454|7387.61|18874336.58|6.1812409E-5|463.686016683
1623628800|2021-06-14|2.38480661916|8683.77|17889635.75|6.0052397E-5|450.483280117
1623628800|2021-06-14|2.26108195264|10732.99|16961514.71|5.5779507E-5|418.430180026
1623715200|2021-06-15|2.33457932852|8173.55|17512855.55|5.7830321E-5|433.814368915
1623715200|2021-06-15|2.33100586171|8350.62|17486049.17|5.7763968E-5|433.316621505
1623715200|2021-06-15|2.29448105323|8219.77|17212058.18|5.756376E-5|431.814760372
1623715200|2021-06-15|2.27434783509|8147.65|17061028.77|5.6746121E-5|425.681238388
1623715200|2021-06-15|2.26169428204|8251.49|16966108.1|5.6601642E-5|424.597428767
1623715200|2021-06-15|2.27867767133|8562.75|17093509.06|5.6746625E-5|425.685019328
1623801600|2021-06-16|2.23863292804|1104.96|16793113.26|5.5860108E-5|419.034808526
1623801600|2021-06-16|2.23652355292|1402.12|16777289.78|5.5741658E-5|418.146255541
1623801600|2021-06-16|2.16837069462|1359.39|16266040.86|5.5391161E-5|415.517001012
1623801600|2021-06-16|2.01504907658|2732.16|15115898.17|5.1974693E-5|389.888353556
1623801600|2021-06-16|2.09158740006|3382.99|15690050.69|5.4046243E-5|405.428093633
1623801600|2021-06-16|2.14027281804|3751.91|16055264.53|5.5813213E-5|418.683025561
1623888000|2021-06-17|2.17594094807|3202.37|16322829.14|5.5999406E-5|420.079753032
1623888000|2021-06-17|2.16739812092|3384.22|16258745.09|5.5216819E-5|414.209173726
1623888000|2021-06-17|2.14299405948|3435.02|16075677.94|5.4655374E-5|409.997492166
1623888000|2021-06-17|2.09035310567|3919.9|15680791.62|5.3582591E-5|401.95000627
1623888000|2021-06-17|2.02465434816|4181.58|15187952.15|5.3639233E-5|402.374906564
1623888000|2021-06-17|2.02601346875|4479.66|15198147.6|5.324118E-5|399.388910548
1623974400|2021-06-18|1.92313587805|3693.36|14426410.97|5.0670513E-5|380.105042468
1623974400|2021-06-18|1.96511789958|3703.94|14741339.26|5.2096112E-5|390.799178656
1623974400|2021-06-18|2.02624604984|4713.23|15199892.31|5.3540441E-5|401.633818111
1623974400|2021-06-18|1.91637725055|4529.84|14375711.1|5.2612402E-5|394.672130037
1623974400|2021-06-18|1.8854414634|4456.72|14143646.18|5.3195216E-5|399.044111514
1623974400|2021-06-18|1.92519561563|4550.69|14441862.1|5.3795581E-5|403.547751763
1624060800|2021-06-19|1.90535427947|2839.43|14293022.24|5.4226757E-5|406.782220059
1624060800|2021-06-19|1.94204606697|2894.11|14568265.82|5.4247558E-5|406.938258814
1624060800|2021-06-19|1.81732165099|4051.77|13632645.15|5.0474749E-5|378.636518075
1624060800|2021-06-19|1.7056195086|7756.69|12794711.11|4.7134498E-5|353.579612676
1624060800|2021-06-19|1.61831171394|8962.53|12139771.36|4.5052767E-5|337.963499741
1624060800|2021-06-19|1.55453737582|9570.43|11661367.93|4.3647324E-5|327.420563982
1624147200|2021-06-20|1.62860682652|7738.61|12217000.19|4.579225E-5|343.510734354
1624147200|2021-06-20|1.6333072682|7760.94|12252260.57|4.5761269E-5|343.278330243
1624147200|2021-06-20|1.57862991855|7501.13|11842098.23|4.6473861E-5|348.623841866
1624147200|2021-06-20|1.57030648106|7461.58|11779659.93|4.5507532E-5|341.374921188
1624147200|2021-06-20|1.4801554537|10051.19|11103391.66|4.1760208E-5|313.264356166
1624147200|2021-06-20|1.44946356469|10572.75|10873156.34|4.0603158E-5|304.584741271
1624233600|2021-06-21|1.48743440566|4900.5|11157994.75|4.2862057E-5|321.529880685
1624233600|2021-06-21|1.46094165333|5015.24|10959259.27|4.4216188E-5|331.687899458
1624233600|2021-06-21|1.26440326272|6120.36|9484925.8|3.887857E-5|291.647738132
1624233600|2021-06-21|1.26018678968|7303.46|9453295.91|3.8489111E-5|288.726209935
1624233600|2021-06-21|1.31840722887|8119.24|9890036.75|4.0431366E-5|303.296043012
1624233600|2021-06-21|1.17231383267|7991.14|8794116.59|3.7008718E-5|277.621036166
1624320000|2021-06-22|1.16220589968|6074.81|8718291.9|3.5206516E-5|264.101811353
1624320000|2021-06-22|1.0906499182|6422.22|8181514.43|3.3457424E-5|250.980990948
1624320000|2021-06-22|0.829276112014|9692.85|6220817.85|2.6475043E-5|198.602633897
1624320000|2021-06-22|0.911494223477|12286.77|6837577.32|2.8746383E-5|215.641099384
1624320000|2021-06-22|1.01052472913|13440.25|7580455.03|3.1009257E-5|232.616057208
1624320000|2021-06-22|1.0450302511|13625.85|7839298.33|3.2149178E-5|241.167178788
1624406400|2021-06-23|1.12646229151|10333.23|8450161.09|3.3224157E-5|249.231137913
1624406400|2021-06-23|1.13675367687|10590.89|8527361.95|3.3438758E-5|250.840967948
1624406400|2021-06-23|1.15802745885|10898.53|8686947.31|3.411913E-5|255.944781195
1624406400|2021-06-23|1.17538079558|11060.26|8817123.43|3.4349673E-5|257.674200361
1624406400|2021-06-23|1.18802771917|11212.75|8911994.37|3.6070429E-5|270.582457786
1624406400|2021-06-23|1.18483171741|12332.74|8888019.55|3.5206612E-5|264.10253131
1624492800|2021-06-24|1.13455970258|2226.06|8510903.85|3.472771E-5|260.51004638
1624492800|2021-06-24|1.21177834777|2789.21|9090159.8|3.6853889E-5|276.459585929
1624492800|2021-06-24|1.25518039358|3028.05|9415740.41|3.7193115E-5|279.004291073
1624492800|2021-06-24|1.22638901569|3370|9199761.78|3.6112872E-5|270.900844138
1624492800|2021-06-24|1.24348402851|3416.97|9328000.08|3.573983E-5|268.102468109
1624492800|2021-06-24|1.23093183851|3382.48|9233839.78|3.5511983E-5|266.393272994
1624579200|2021-06-25|1.23048513815|956.28|9230488.86|3.5058402E-5|262.990733556
1624579200|2021-06-25|1.20439954876|1198.83|9034807.71|3.5137731E-5|263.585820235
1624579200|2021-06-25|1.17162933304|111701.76|8788981.82|3.5166134E-5|263.798885612
1624579200|2021-06-25|1.11835509326|261284.52|8389344.91|3.4336891E-5|257.578316112
1624579200|2021-06-25|1.10343893809|268223.68|8277451.31|3.4154806E-5|256.212404608
1624579200|2021-06-25|1.11546076099|273536.56|8367633.06|3.5257239E-5|264.482309893
1624665600|2021-06-26|1.12078089003|111324.24|8407542.03|3.5043844E-5|262.881526571
1624665600|2021-06-26|1.12402488393|118137.53|8431876.86|3.6555867E-5|274.223972674
1624665600|2021-06-26|1.12077090722|142862.07|8407467.15|3.5238375E-5|264.340801785
1624665600|2021-06-26|1.27534151301|182379.87|9566979.12|4.0423404E-5|303.236315986
1624665600|2021-06-26|1.46401582729|244780.55|10982320.19|4.6415879E-5|348.188889474
1624665600|2021-06-26|1.42732448161|309990.61|10707079.93|4.4345746E-5|332.659779255
1624752000|2021-06-27|1.48126631721|241528.29|11111724.81|4.4679618E-5|335.164321273
1624752000|2021-06-27|1.44870201509|284950.71|10867443.57|4.3377663E-5|325.397700797
1624752000|2021-06-27|1.43138688695|334356|10737554.08|4.2982126E-5|322.430578766
1624752000|2021-06-27|1.44268160699|335088.69|10822281.46|4.3414563E-5|325.674506399
1624752000|2021-06-27|1.45408869285|368889.39|10907851.76|4.4254318E-5|331.973931754
1624752000|2021-06-27|1.53577123815|405769.17|11520593.68|4.4322857E-5|332.488077358
1624838400|2021-06-28|1.49178048226|208180.24|11190596.86|4.3355206E-5|325.229239756
1624838400|2021-06-28|1.47213242017|219624.42|11043206.85|4.2031882E-5|315.30231986
1624838400|2021-06-28|1.46271034578|220364.97|10972527.12|4.2962034E-5|322.279858453
1624838400|2021-06-28|1.47096242897|220978.35|11034430.15|4.2105421E-5|315.853972754
1624838400|2021-06-28|1.49226296849|229148.98|11194216.23|4.3310155E-5|324.891289445
1624838400|2021-06-28|1.56807041393|250101.57|11762886.06|4.553799E-5|341.603401871
1624924800|2021-06-29|1.55826121296|67756.34|11689302.31|4.504103E-5|337.875454797
1624924800|2021-06-29|1.53392177506|77812.41|11506719.92|4.3926688E-5|329.51621396
1624924800|2021-06-29|1.53852025544|83552.31|11541215.44|4.3197099E-5|324.043199419
1624924800|2021-06-29|1.51783059556|97800.25|11386011.88|4.1891162E-5|314.246708159
1624924800|2021-06-29|1.52432367344|102022.19|11434719.73|4.1879319E-5|314.157867907
1624924800|2021-06-29|1.51371142756|102536.75|11355111.93|4.2202543E-5|316.582534009
1625011200|2021-06-30|1.49214672767|50401.38|11193344.25|4.2561295E-5|319.273713386
1625011200|2021-06-30|1.47576280257|51204.92|11070440.17|4.1880838E-5|314.169262527
1625011200|2021-06-30|1.49335520531|55522.35|11202409.65|4.2764579E-5|320.798649085
1625011200|2021-06-30|1.48371777943|63034.4|11130114.46|4.3417533E-5|325.696785845
1625011200|2021-06-30|1.48939986632|64310.59|11172738.66|4.2857829E-5|321.498164315
1625011200|2021-06-30|1.51003362687|81055.74|11327522.89|4.3093537E-5|323.266328704
1625097600|2021-07-01|1.51481020617|51088.44|11363354.42|4.4295876E-5|332.285679276
1625097600|2021-07-01|1.5043900587|60553.17|11285187.64|4.4995723E-5|337.535584016
1625097600|2021-07-01|1.51260369909|64935.06|11346802.3|4.4907322E-5|336.872443763
1625097600|2021-07-01|1.5261874655|70909.87|11448700.97|4.5600282E-5|342.070685658
1625097600|2021-07-01|1.4525374472|115703.56|10896215.08|4.3862771E-5|329.036740321
1625097600|2021-07-01|1.46075315119|147399.46|10957845.22|4.3510903E-5|326.39720138
1625184000|2021-07-02|1.5249460171|134687.83|11439388.24|4.6352851E-5|347.716084816
1625184000|2021-07-02|1.52320084064|135678.75|11426296.79|4.5640934E-5|342.375636715
1625184000|2021-07-02|1.49434105121|151511.49|11209804.97|4.5216508E-5|339.191803432
1625184000|2021-07-02|1.43237558253|176352.87|10744970.78|4.2558323E-5|319.251418872
1625184000|2021-07-02|1.62766466267|573037.23|12209932.54|4.8831413E-5|366.309026814
1625184000|2021-07-02|1.879545221|679405.84|14099415.49|5.5448639E-5|415.948172399
1625270400|2021-07-03|2.08158730663|731027.52|15615034.95|6.2131967E-5|466.083182352
1625270400|2021-07-03|2.06427235821|748919.5|15485146.8|5.9840351E-5|448.89261638
1625270400|2021-07-03|2.34806544507|873074.21|17614021.7|6.7845382E-5|508.942386296
1625270400|2021-07-03|2.3165836709|890088.04|17377861.05|6.6869716E-5|501.623424052
1625270400|2021-07-03|2.23687632251|924525.75|16779936.08|6.435475E-5|482.75739726
1625270400|2021-07-03|2.16545119381|937024.57|16244140.21|6.2461548E-5|468.555535377
1625356800|2021-07-04|2.12799609743|318722.66|15963170.67|6.1401503E-5|460.603604004
1625356800|2021-07-04|2.12279162759|324851.48|15924129.32|5.961784E-5|447.223449349
1625356800|2021-07-04|2.07832813654|334419.25|15590586.27|5.8543044E-5|439.160862976
1625356800|2021-07-04|2.06778084912|338413.81|15511465.76|5.8255333E-5|437.002598004
1625356800|2021-07-04|1.99519215839|531740.42|14966941.42|5.6080545E-5|420.688417547
1625356800|2021-07-04|2.035626575|551828.33|15270260.35|5.7686445E-5|432.735082473
1625443200|2021-07-05|1.99071548048|256543.6|14933359.61|5.7891686E-5|434.274698693
1625443200|2021-07-05|2.12812464654|327113.05|15964134.98|6.2080466E-5|465.696847437
1625443200|2021-07-05|2.18025298328|344413|16355175.89|6.5157645E-5|488.780317113
1625443200|2021-07-05|2.05752613962|484637.29|15434540.02|6.1151832E-5|458.730696113
1625443200|2021-07-05|2.10660229447|509058.45|15802684.97|6.1723186E-5|463.016710018
1625443200|2021-07-05|2.09650508118|512254.51|15726940.69|6.2126028E-5|466.038630878
1625529600|2021-07-06|2.09354842636|269233.3|15704761.33|6.1667364E-5|462.597961087
1625529600|2021-07-06|2.16690097652|282652.28|16255015.76|6.2095632E-5|465.810615125
1625529600|2021-07-06|2.1220392851|293801.06|15918485.62|6.2174733E-5|466.403991735
1625529600|2021-07-06|2.09027157603|309129.17|15680180.03|6.1367895E-5|460.351493413
1625529600|2021-07-06|2.0825843266|318409.12|15622514.1|6.1260533E-5|459.546116976
1625529600|2021-07-06|2.07846033834|318932.76|15591577.99|6.0711219E-5|455.425436052
1625616000|2021-07-07|2.06973297997|57423.99|15526109.67|6.0069844E-5|450.614158846
1625616000|2021-07-07|2.04785461473|62035.37|15361989.04|5.9075633E-5|443.156081565
1625616000|2021-07-07|2.04677034633|65037.79|15353855.39|5.8784064E-5|440.968875434
1625616000|2021-07-07|2.01236393038|89827.29|15095755.53|5.8302552E-5|437.3568113
1625616000|2021-07-07|2.01421497541|98156.1|15109641.16|5.8202999E-5|436.610014354
1625616000|2021-07-07|2.00410500766|116543.21|15033801.2|5.919615E-5|444.060140313
1625702400|2021-07-08|1.99173097695|67548.6|14940977.36|5.9711598E-5|447.926775339
1625702400|2021-07-08|1.97816184196|73224.96|14839188.44|6.0927753E-5|457.049766512
1625702400|2021-07-08|1.93827972767|96462.31|14540012.61|5.9299266E-5|444.833665181
1625702400|2021-07-08|1.93303862242|98220.49|14500696.44|5.8765946E-5|440.832963228
1625702400|2021-07-08|2.03226160096|122160.85|15245017.98|6.1557918E-5|461.77695149
1625702400|2021-07-08|1.96360792134|155378.9|14730012.15|5.9725208E-5|448.028870704
1625788800|2021-07-09|1.90920922822|100808.18|14321940.15|5.7885931E-5|434.231527407
1625788800|2021-07-09|1.87731098808|119566.95|14082655.38|5.7160133E-5|428.786950924
1625788800|2021-07-09|1.92035963397|135284.66|14405584.96|5.8618046E-5|439.723490802
1625788800|2021-07-09|2.02085211227|199936.77|15159429.66|6.0101052E-5|450.848265816
1625788800|2021-07-09|2.01230675925|222941.24|15095326.67|6.0173081E-5|451.388591855
1625788800|2021-07-09|1.91613228411|307290.88|14373873.48|5.6693642E-5|425.287567035
1625875200|2021-07-10|1.97558276266|229430.54|14819841.47|5.8476736E-5|438.663453429
1625875200|2021-07-10|2.12785119011|306445.16|15962083.64|6.3021442E-5|472.755582249
1625875200|2021-07-10|2.0736409655|346563.06|15555425.44|6.133958E-5|460.139088244
1625875200|2021-07-10|2.07835494065|361268.56|15590787.34|6.1326129E-5|460.038185453
1625875200|2021-07-10|2.06284946852|363553.06|15474472.99|6.1645328E-5|462.432658152
1625875200|2021-07-10|2.08720903542|370803.4|15657206.37|6.2266607E-5|467.09318483
1625961600|2021-07-11|2.13689160485|159445.29|16029900.35|6.3925768E-5|479.539387264
1625961600|2021-07-11|2.13498019582|164700.43|16015561.91|6.3710385E-5|477.923690944
1625961600|2021-07-11|2.16635593032|175155.06|16250927.1|6.4010711E-5|480.176587569
1625961600|2021-07-11|2.03883403811|207659.33|15294321.15|6.0007083E-5|450.143357194
1625961600|2021-07-11|1.87205197843|330184.03|14043204.9|5.5217027E-5|414.210734031
1625961600|2021-07-11|1.87007542584|374209.43|14028377.79|5.4616391E-5|409.70506103
1626048000|2021-07-12|1.88833068359|226398.91|14165319.67|5.4781201E-5|410.94138374
1626048000|2021-07-12|1.86365558597|239493.99|13980219.33|5.4337622E-5|407.613874124
1626048000|2021-07-12|1.85006364961|257604.45|13878259.37|5.5060439E-5|413.036088585
1626048000|2021-07-12|1.78308662302|309167.02|13375830.96|5.3407508E-5|400.636620668
1626048000|2021-07-12|1.79535441297|312345.68|13467857.83|5.4631498E-5|409.818386157
1626048000|2021-07-12|1.81223063369|318214.89|13594454.86|5.4657948E-5|410.016800849
1626134400|2021-07-13|1.81409554099|100864.23|13608444.47|5.479398E-5|411.037245434
1626134400|2021-07-13|1.84713219569|108944.09|13856269.06|5.5665761E-5|417.576913903
1626134400|2021-07-13|1.8008202678|130890.52|13508859.96|5.4454191E-5|408.488317023
1626134400|2021-07-13|1.86885733469|146019.47|14019240.27|5.7024754E-5|427.771404923
1626134400|2021-07-13|1.84221707575|153006.26|13819398.27|5.7016702E-5|427.711002874
1626134400|2021-07-13|1.73676766277|200945.03|13028369.11|5.3108871E-5|398.396394196
1626220800|2021-07-14|1.76887286422|118897.86|13269206.39|5.5528925E-5|416.550438048
1626220800|2021-07-14|1.72135780087|152184.31|12912771.97|5.3917248E-5|404.460437174
1626220800|2021-07-14|1.69365303717|175144.15|12704944.58|5.217479E-5|391.38938193
1626220800|2021-07-14|1.60447200128|329920.66|12035952.71|4.8908314E-5|366.885900134
1626220800|2021-07-14|1.6715141472|353370.04|12538869.61|5.1062683E-5|383.046906989
1626220800|2021-07-14|1.63400163744|364613.04|12257469.38|4.9783203E-5|373.448883054
1626307200|2021-07-15|1.63428082823|262001.31|12259563.73|4.9980363E-5|374.927879507
1626307200|2021-07-15|1.62771623049|277463.15|12210319.38|5.0146827E-5|376.17660996
1626307200|2021-07-15|1.61513662553|296503.45|12115953.43|5.0622911E-5|379.747955977
1626307200|2021-07-15|1.53192820015|331729.68|11491765.11|4.8310957E-5|362.404824213
1626307200|2021-07-15|1.49253343322|389408.43|11196245.12|4.7279735E-5|354.669108568
1626307200|2021-07-15|1.41370221107|445001.26|10604892.41|4.4482998E-5|333.689375436
1626393600|2021-07-16|1.38210907807|211768.46|10367896.41|4.3274661E-5|324.62503108
1626393600|2021-07-16|1.41434892722|226809.75|10609743.76|4.4617278E-5|334.696677558
1626393600|2021-07-16|1.39976854833|235035.03|10500368.99|4.4971111E-5|337.350957023
1626393600|2021-07-16|1.35752562351|276674.89|10183483.53|4.2269456E-5|317.084481902
1626393600|2021-07-16|1.37288508461|284094.24|10298702.59|4.3000279E-5|322.566753528
1626393600|2021-07-16|1.32829491631|312129.89|9964209.27|4.2273389E-5|317.113985287
1626480000|2021-07-17|1.31822398313|137894.64|9888662.13|4.2097401E-5|315.793810739
1626480000|2021-07-17|1.30525563202|145601.73|9791380|4.1403247E-5|310.586612053
1626480000|2021-07-17|1.30823655036|150617.3|9813741.37|4.1693945E-5|312.767284183
1626480000|2021-07-17|1.32425326029|162340.77|9933890.78|4.1692017E-5|312.752821303
1626480000|2021-07-17|1.21555464234|287244.83|9118487.69|3.8155623E-5|286.224548457
1626480000|2021-07-17|1.19133307648|322099.13|8936789.52|3.7780437E-5|283.410089176
1626566400|2021-07-18|1.23418347218|200380.39|9258231.93|3.8406845E-5|288.109091334
1626566400|2021-07-18|1.25562036199|210512.24|9419040.83|3.9589233E-5|296.978779052
1626566400|2021-07-18|1.22002443676|234734.4|9152017.87|3.8368273E-5|287.819743243
1626566400|2021-07-18|1.18316076595|247067.85|8875484.9|3.7681399E-5|282.667155183
1626566400|2021-07-18|1.17679579382|262027.33|8827738.04|3.717338E-5|278.856248828
1626566400|2021-07-18|1.1659728233|265737.12|8746549.49|3.666949E-5|275.076316231
1626652800|2021-07-19|1.1158926971|100812.66|8370873.23|3.5320269E-5|264.955129661
1626652800|2021-07-19|1.14697325273|135161.4|8604024.14|3.6267252E-5|272.058926358
1626652800|2021-07-19|1.14984204802|137026.52|8625544.42|3.6761734E-5|275.768284973
1626652800|2021-07-19|1.18035860251|156694.73|8854464.46|3.8425353E-5|288.247928872
1626652800|2021-07-19|1.2281469881|184549.33|9212949.22|3.9931076E-5|299.543115809
1626652800|2021-07-19|1.23832495575|188539.36|9289299.28|4.0182092E-5|301.426113197
1626739200|2021-07-20|1.19429012495|126076.37|8958971.83|4.0323324E-5|302.485565494
1626739200|2021-07-20|1.13025541658|154529.07|8478615.23|3.78485E-5|283.920664148
1626739200|2021-07-20|1.11106636932|183529.43|8334668.52|3.7398665E-5|280.546225205
1626739200|2021-07-20|1.06710065288|270185.55|8004859.53|3.5708067E-5|267.864197863
1626739200|2021-07-20|1.18643814913|322993.87|8900070.21|3.9835655E-5|298.827314868
1626739200|2021-07-20|1.18048993431|340723.85|8855449.65|3.9603991E-5|297.089486362
1626825600|2021-07-21|1.24950344688|271553.93|9373154.77|4.1868145E-5|314.074045973
1626825600|2021-07-21|1.26912747046|298386.21|9520364.46|4.1173367E-5|308.862166339
1626825600|2021-07-21|1.31742706476|330212.87|9882684.05|4.1705321E-5|312.852621349
1626825600|2021-07-21|1.29149156025|347186.49|9688128.76|4.0455562E-5|303.477549353
1626825600|2021-07-21|1.25136671028|360915.45|9387132.05|3.9499144E-5|296.302976213
1626825600|2021-07-21|1.2389813597|368925.49|9294223.3|3.8584697E-5|289.443248741
1626912000|2021-07-22|1.23030950203|142629.64|9229171.32|3.8512663E-5|288.902885192
1626912000|2021-07-22|1.24277689359|145967.59|9322695.51|3.866115E-5|290.016761153
1626912000|2021-07-22|1.25367144376|153027.8|9404421.02|3.9291078E-5|294.742168437
1626912000|2021-07-22|1.25571645026|166102.09|9419761.64|3.8644259E-5|289.890053172
1626912000|2021-07-22|1.24304726899|209332.18|9324723.73|3.8386175E-5|287.954035101
1626912000|2021-07-22|1.27307215195|227344.34|9549955.5|3.9398012E-5|295.544334085
1626998400|2021-07-23|1.34654246116|110933.38|10101093.3|4.1336979E-5|310.08950231
1626998400|2021-07-23|1.38324354206|153676.17|10376406.6|4.2598124E-5|319.549986378
1626998400|2021-07-23|1.39923521442|164587.89|10496368.19|4.3298515E-5|324.803972081
1626998400|2021-07-23|1.4110828334|200116.21|10585243.14|4.3640202E-5|327.36713814
1626998400|2021-07-23|1.41407277895|213377.17|10607672.23|4.3781933E-5|328.430333836
1626998400|2021-07-23|1.58651469537|263755.47|11901245.91|4.724364E-5|354.398341827
1627084800|2021-07-24|1.59669406474|183125.9|11977606.49|4.741405E-5|355.676673158
1627084800|2021-07-24|1.60797995015|197145.09|12062267.6|4.7530054E-5|356.54687755
1627084800|2021-07-24|1.5872764038|204879.7|11906959.87|4.6872163E-5|351.611705765
1627084800|2021-07-24|1.57810681615|239394.51|11838174.17|4.6546028E-5|349.165202726
1627084800|2021-07-24|1.49371169483|362994.43|11205083.86|4.4040315E-5|330.368587529
1627084800|2021-07-24|1.53475457087|379816.46|11512967.14|4.4754888E-5|335.728959325
1627171200|2021-07-25|1.53977076284|219246.54|11550596.13|4.5063639E-5|338.045056314
1627171200|2021-07-25|1.54716179993|220242.6|11606040.02|4.4551171E-5|334.200775631
1627171200|2021-07-25|1.46775549834|275560.71|11010373.35|4.2663445E-5|320.039991931
1627171200|2021-07-25|1.52224727731|298806.04|11419143.63|4.4573326E-5|334.366971284
1627171200|2021-07-25|1.53174406392|334398.14|11490383.81|4.4619259E-5|334.711537851
1627171200|2021-07-25|1.52364539208|339029.79|11429631.6|4.310148E-5|323.325913219
1627257600|2021-07-26|1.64253420137|164303.2|12321476.44|4.29457E-5|322.157328783
1627257600|2021-07-26|1.6572412884|184641.37|12431801.71|4.3395396E-5|325.530725052
1627257600|2021-07-26|1.63280636066|209875.73|12248503.01|4.240066E-5|318.068709279
1627257600|2021-07-26|1.52122584313|255330.23|11411481.34|3.940601E-5|295.604331091
1627257600|2021-07-26|1.5040326424|266625.74|11282506.48|3.7792815E-5|283.502942764
1627257600|2021-07-26|1.42836639645|298774.42|10714895.86|3.825551E-5|286.973851205
1627344000|2021-07-27|1.45422393208|181708.5|10908866.26|3.9471657E-5|296.096782467
1627344000|2021-07-27|1.47906755548|185943.23|11095230.79|3.9849675E-5|298.932485803
1627344000|2021-07-27|1.52726584244|201105.24|11456790.42|4.014598E-5|301.155218878
1627344000|2021-07-27|1.51178790098|207263.98|11340682.58|3.9525902E-5|296.503701333
1627344000|2021-07-27|1.45812831816|229051.04|10938155.02|3.8425377E-5|288.248108957
1627344000|2021-07-27|1.49918207694|242507.67|11246119.95|3.8043604E-5|285.384237509
1627430400|2021-07-28|1.49770102371|81296.73|11235009.82|3.7564547E-5|281.790589542
1627430400|2021-07-28|1.4884453019|87226.42|11165577.99|3.7339672E-5|280.103688933
1627430400|2021-07-28|1.50130276518|94513.78|11262028.3|3.6881529E-5|276.666927538
1627430400|2021-07-28|1.5447006352|116237.61|11587577.58|3.8937207E-5|292.08760363
1627430400|2021-07-28|1.51409955586|123981.37|11358023.47|3.7563769E-5|281.784753369
1627430400|2021-07-28|1.49893140303|129084.22|11244239.52|3.747712E-5|281.134755699
1627516800|2021-07-29|1.48585318601|54601.16|11146133.22|3.7426189E-5|280.752696456
1627516800|2021-07-29|1.49538145236|57781.75|11217609.55|3.7483349E-5|281.18148252
1627516800|2021-07-29|1.48586728112|66924.17|11146238.96|3.7317545E-5|279.937703222
1627516800|2021-07-29|1.4421217606|111227.45|10818081.77|3.6076456E-5|270.627669342
1627516800|2021-07-29|1.3711040773|142321.58|10285342.36|3.450897E-5|258.869167424
1627516800|2021-07-29|1.42433789075|153642.78|10684676.01|3.5600953E-5|267.060681964
1627603200|2021-07-30|1.42881150716|91861.6|10718234.86|3.5714919E-5|267.915598334
1627603200|2021-07-30|1.39842604979|105101.92|10490298.23|3.5204141E-5|264.083995057
1627603200|2021-07-30|1.3621529998|129734.44|10218195.81|3.5162825E-5|263.774062925
1627603200|2021-07-30|1.37393236379|141128.73|10306558.76|3.5143873E-5|263.631894608
1627603200|2021-07-30|1.33978217661|151975.03|10050381|3.3739727E-5|253.098688061
1627603200|2021-07-30|1.38976237063|170961.54|10425307.61|3.290504E-5|246.837280364
1627689600|2021-07-31|1.43526332251|95039.92|10766633.17|3.4299361E-5|257.296784542
1627689600|2021-07-31|1.42919869335|97155.63|10721139.33|3.4397219E-5|258.030866652
1627689600|2021-07-31|1.48323297183|124181.15|11126477.68|3.5652538E-5|267.447647016
1627689600|2021-07-31|1.40593498438|148921.2|10546626.53|3.3830927E-5|253.782825092
1627689600|2021-07-31|1.35909259672|166127.66|10195238.19|3.2904402E-5|246.832494489
1627689600|2021-07-31|1.37414475142|183252.18|10308151.98|3.3011538E-5|247.636175479
1627776000|2021-08-01|1.38570764371|104893.3|10394891.06|3.2602721E-5|244.569433238
1627776000|2021-08-01|1.38931432527|107994.42|10421946.6|3.3313727E-5|249.903047514
1627776000|2021-08-01|1.42010754088|127227.81|10652942.02|3.4141832E-5|256.11508022
1627776000|2021-08-01|1.3418789889|158732.3|10066110.25|3.2494752E-5|243.759503566
1627776000|2021-08-01|1.76560561432|446390.34|13244697.11|4.2762364E-5|320.782033254
1627776000|2021-08-01|1.76504796836|631757.26|13240513.92|4.415391E-5|331.220720601
1627862400|2021-08-02|1.67208434333|567099.28|12543146.94|4.1967438E-5|314.818892737
1627862400|2021-08-02|1.70430499873|589323.25|12784850.31|4.2503303E-5|318.838686116
1627862400|2021-08-02|1.60941628115|647542.45|12073042.24|4.0679087E-5|305.15432296
1627862400|2021-08-02|1.64751434795|660422.94|12358835.03|4.1414933E-5|310.674274468
1627862400|2021-08-02|1.78308644396|711835.88|13375829.62|4.5512405E-5|341.411476117
1627862400|2021-08-02|1.72196079707|765364.18|12917295.35|4.3925392E-5|329.50649213
1627948800|2021-08-03|1.61125829298|291606.27|12086860.1|4.1656982E-5|312.490005988
1627948800|2021-08-03|1.60598950026|295639.23|12047336.23|4.1627709E-5|312.270414425
1627948800|2021-08-03|1.62348250908|303014.46|12178560.1|4.2167207E-5|316.31746066
1627948800|2021-08-03|1.55321894256|369210.28|11651477.7|4.0665573E-5|305.052947775
1627948800|2021-08-03|1.56055290145|372173.16|11706493.42|4.1060651E-5|308.016626867
1627948800|2021-08-03|1.59013719471|383913.91|11928420.1|4.1677927E-5|312.64712492
1628035200|2021-08-04|1.59912824164|153594.29|11995866.47|4.2080304E-5|315.665557431
1628035200|2021-08-04|1.60805623008|156631.11|12062839.81|4.2518064E-5|318.949415741
1628035200|2021-08-04|1.61338620232|166826.6|12102822.62|4.2295921E-5|317.283009286
1628035200|2021-08-04|1.58370637069|197619.32|11880179.25|4.0312555E-5|302.404781775
1628035200|2021-08-04|1.58424028515|204712.8|11884184.41|3.985015E-5|298.936048909
1628035200|2021-08-04|1.60300738194|210648.06|12024965.86|4.0329761E-5|302.533852701
1628121600|2021-08-05|1.58709233424|72337.83|11905579.07|4.0226423E-5|301.758662301
1628121600|2021-08-05|1.59567869272|76036.95|11969989.67|4.1046979E-5|307.914066194
1628121600|2021-08-05|1.61243563097|83716.62|12095691.91|4.2368689E-5|317.828878829
1628121600|2021-08-05|1.54071087884|106532.37|11557648.41|3.96827E-5|297.679922209
1628121600|2021-08-05|1.55447572014|113493.97|11660905.42|3.822147E-5|286.718499948
1628121600|2021-08-05|1.69307304371|171098.75|12700593.76|4.1426266E-5|310.759289102
1628208000|2021-08-06|1.70536590622|121575.18|12792808.71|4.2391901E-5|318.00300356
1628208000|2021-08-06|1.81758718731|244984.46|13634637.07|4.4549617E-5|334.189118213
1628208000|2021-08-06|1.80395611207|269025.51|13532383.51|4.450708E-5|333.870026792
1628208000|2021-08-06|1.8463429489|295228.52|13850348.52|4.3766124E-5|328.311742481
1628208000|2021-08-06|1.84407644279|314744.29|13833346.32|4.3054574E-5|322.974047594
1628208000|2021-08-06|1.85466324027|323819.97|13912763.22|4.3316555E-5|324.939299025
1628294400|2021-08-07|1.81821368243|240431.09|13639336.73|4.1542446E-5|311.630813836
1628294400|2021-08-07|1.68891653031|285235.12|12669413.66|3.903872E-5|292.849103884
1628294400|2021-08-07|1.70713444227|293804.15|12806075.39|3.892075E-5|291.964151384
1628294400|2021-08-07|1.60236428332|331141.72|12020141.65|3.6936256E-5|277.077462199
1628294400|2021-08-07|1.60413271135|403298.92|12033407.52|3.650522E-5|273.844044048
1628294400|2021-08-07|1.61846757964|413890.57|12140940.59|3.6324509E-5|272.488439854
1628380800|2021-08-08|1.58748521206|204409.33|11908526.24|3.5841312E-5|268.863735666
1628380800|2021-08-08|1.51777414363|271351.25|11385588.4|3.3840537E-5|253.854914536
1628380800|2021-08-08|1.48101227948|290905.65|11109819.14|3.326967E-5|249.57255363
1628380800|2021-08-08|1.49387611273|354996.67|11206317.24|3.3973906E-5|254.855382768
1628380800|2021-08-08|1.47412933826|358515.17|11058186.73|3.3774721E-5|253.361195573
1628380800|2021-08-08|1.4905166909|373018.58|11181116.52|3.4031524E-5|255.287604305
1628467200|2021-08-09|1.5432238329|202691.49|11576499.34|3.5477255E-5|266.132760741
1628467200|2021-08-09|1.54462802952|206792.76|11587032.93|3.5302363E-5|264.82080784
1628467200|2021-08-09|1.53275058755|218941.73|11497934.25|3.3419279E-5|250.69484608
1628467200|2021-08-09|1.55052166606|233499.67|11631244.07|3.3750362E-5|253.178466619
1628467200|2021-08-09|1.54389050251|248855.59|11581500.37|3.3581964E-5|251.915228352
1628467200|2021-08-09|1.57233673391|272180.33|11794889.88|3.3911855E-5|254.389906897
1628553600|2021-08-10|1.60889735176|107994.25|12069149.49|3.5191665E-5|263.990406362
1628553600|2021-08-10|1.62719013673|138837.37|12206372.89|3.5417613E-5|265.685356243
1628553600|2021-08-10|1.6795834305|171606.98|12599401.37|3.7022994E-5|277.728127614
1628553600|2021-08-10|1.6667701416|187438.7|12503282.44|3.6887959E-5|276.715162158
1628553600|2021-08-10|1.67227834255|195262.64|12544602.23|3.6736035E-5|275.575503705
1628553600|2021-08-10|1.60111996932|225455.38|12010807.43|3.512381E-5|263.481391901
1628640000|2021-08-11|1.60841905338|138988.51|12065561.53|3.527199E-5|264.592964587
1628640000|2021-08-11|1.59088093283|154556.29|11933999.26|3.4303488E-5|257.327743366
1628640000|2021-08-11|1.52154557491|162234.51|11413879.81|3.3116937E-5|248.426826528
1628640000|2021-08-11|1.4696527325|239960.09|11024605.46|3.1623706E-5|237.225348631
1628640000|2021-08-11|1.54026544123|289133|11554306.96|3.3124195E-5|248.481272505
1628640000|2021-08-11|1.51940882971|295961.56|11397851.01|3.332502E-5|249.987761975
1628726400|2021-08-12|1.53269803726|169362.72|11497540.05|3.3325327E-5|249.990064936
1628726400|2021-08-12|1.55338988121|212022.54|11652759.99|3.4297753E-5|257.284722103
1628726400|2021-08-12|1.56199804367|226118.63|11717334.16|3.4828352E-5|261.265012642
1628726400|2021-08-12|1.69496246504|278133.31|12714767.26|3.8352133E-5|287.698668895
1628726400|2021-08-12|1.76183062571|386015.36|13216379.02|3.9663763E-5|297.537866307
1628726400|2021-08-12|1.69121777881|407391.57|12686676.48|3.8066237E-5|285.554018933
1628812800|2021-08-13|1.78777965662|274709.86|13411035.77|3.9553609E-5|296.711545613
1628812800|2021-08-13|1.74499257626|300763.51|13090068.32|3.7779863E-5|283.405783222
1628812800|2021-08-13|1.78657411034|333022.3|13401992.36|3.8619593E-5|289.7050211
1628812800|2021-08-13|1.72929632097|382114.25|12972322.81|3.7269563E-5|279.577766031
1628812800|2021-08-13|1.75637177797|394730.32|13175429.45|3.7794497E-5|283.515560354
1628812800|2021-08-13|1.75005375379|410645.55|13128034.77|3.661712E-5|274.683462434
1628899200|2021-08-14|1.75272763017|166323.15|13148092.86|3.6856985E-5|276.482810551
1628899200|2021-08-14|1.73274292585|211167|12998177.53|3.6365926E-5|272.799129714
1628899200|2021-08-14|1.67212887582|245414.31|12543481|3.5890378E-5|269.23180446
1628899200|2021-08-14|1.65284385666|280995.88|12398814.36|3.5198008E-5|264.037988388
1628899200|2021-08-14|1.70139703853|296145.14|12763036.24|3.6162022E-5|271.269543114
1628899200|2021-08-14|1.65062259126|319838.3|12382151.53|3.5047338E-5|262.907736837
1628985600|2021-08-15|1.65572281339|157315.22|12420410.87|3.5308275E-5|264.865156815
1628985600|2021-08-15|1.63589245783|170785.95|12271653.38|3.5719017E-5|267.946339382
1628985600|2021-08-15|1.68326187886|184897.91|12626995.27|3.656966E-5|274.327441051
1628985600|2021-08-15|1.65906128229|204874.24|12445454.4|3.5923021E-5|269.47667608
1628985600|2021-08-15|1.63037617462|236400.27|12230272.96|3.5189792E-5|263.97635605
1628985600|2021-08-15|1.63739870801|284218.66|12282952.52|3.4803464E-5|261.078315106
1629072000|2021-08-16|1.76955507406|152811.39|13274323.99|3.7307598E-5|279.863085586
1629072000|2021-08-16|1.76642023259|158358.91|13250807.97|3.7313345E-5|279.906196833
1629072000|2021-08-16|1.74263643368|198974.49|13072393.71|3.6667266E-5|275.059632725
1629072000|2021-08-16|1.68337452419|314057.61|12627840.28|3.6337845E-5|272.588479976
1629072000|2021-08-16|1.71390549151|350131.26|12856868.44|3.7163453E-5|278.781781355
1629072000|2021-08-16|1.70597877867|394591.03|12797406.18|3.708288E-5|278.177362824
1629158400|2021-08-17|1.66027922966|287764.41|12454590.84|3.5748188E-5|268.165165749
1629158400|2021-08-17|1.71369997585|308061.18|12855326.77|3.7326666E-5|280.006124424
1629158400|2021-08-17|1.78223782098|373420.31|13369463.67|3.8107433E-5|285.863050964
1629158400|2021-08-17|1.70281086004|398316.51|12773642.02|3.7229346E-5|279.276077927
1629158400|2021-08-17|1.63261445466|431365.73|12247063.43|3.5894957E-5|269.266154016
1629158400|2021-08-17|1.64761005258|451410.89|12359552.96|3.6863114E-5|276.528787282
1629244800|2021-08-18|1.6472593186|197624.35|12356921.93|3.6574804E-5|274.366028792
1629244800|2021-08-18|1.66156072064|201043.27|12464203.95|3.6928941E-5|277.022588801
1629244800|2021-08-18|1.64935727106|204067.28|12372659.73|3.6850818E-5|276.436548883
1629244800|2021-08-18|1.51586757405|268716.74|11371286.27|3.3098942E-5|248.291837071
1629244800|2021-08-18|1.59102518685|282908.56|11935081.38|3.5432131E-5|265.794262999
1629244800|2021-08-18|1.563636681|310205.03|11729626.4|3.4901678E-5|261.815067814
1629331200|2021-08-19|1.58142284017|125151.7|11863049.34|3.5825174E-5|268.74267652
1629331200|2021-08-19|1.61273841481|137761|12097963.24|3.6166918E-5|271.30627041
1629331200|2021-08-19|1.58760248117|171251.39|11909405.94|3.5859693E-5|269.001620926
1629331200|2021-08-19|1.60220089803|213509.45|12018916.02|3.4967815E-5|262.31119481
1629331200|2021-08-19|1.61666104809|275606.1|12127388.89|3.4624536E-5|259.736086116
1629331200|2021-08-19|1.61573644908|288203.83|12120453|3.4585192E-5|259.440946802
1629417600|2021-08-20|1.61548510606|166225.25|12118567.55|3.4340359E-5|257.604331152
1629417600|2021-08-20|1.71617951187|198369.41|12873927.01|3.6655188E-5|274.969029513
1629417600|2021-08-20|1.75722800696|217337.75|13181852.45|3.7429159E-5|280.774975877
1629417600|2021-08-20|1.98502464083|596230.12|14890669.75|4.0814483E-5|306.169996518
1629417600|2021-08-20|2.12715776804|991242.89|15956881.94|4.3725974E-5|328.010557238
1629417600|2021-08-20|2.32575955415|1245560.82|17446693.98|4.7138192E-5|353.607323306
1629504000|2021-08-21|2.35516970224|1216100|17667314.31|4.822259E-5|361.741938835
1629504000|2021-08-21|2.38432945598|1338435.76|17886056.31|4.8673134E-5|365.121696301
1629504000|2021-08-21|2.37612064563|1421753.48|17824477.89|4.8938493E-5|367.11228786
1629504000|2021-08-21|2.37752710784|1462860.11|17835028.47|4.830735E-5|362.377766259
1629504000|2021-08-21|2.33763752341|1480575.36|17535796.61|4.7773869E-5|358.375856678
1629504000|2021-08-21|2.32487744062|1551669|17440076.8|4.7538168E-5|356.60774472
1629590400|2021-08-22|2.34512878578|484623.75|17591992.34|4.8040947E-5|360.379343238
1629590400|2021-08-22|2.41191121188|566201.13|18092960.96|4.897154E-5|367.360190128
1629590400|2021-08-22|2.34610898865|613514.28|17599345.33|4.7750527E-5|358.200756414
1629590400|2021-08-22|2.40670476888|650622.38|18053904.81|4.9558796E-5|371.765493238
1629590400|2021-08-22|2.46224352634|711966.22|18470529|5.0581029E-5|379.433777773
1629590400|2021-08-22|2.30668982113|801574.24|17303642.3|4.6768298E-5|350.83256195
1629676800|2021-08-23|2.362664194|430409.49|17723534.27|4.6981761E-5|352.433855503
1629676800|2021-08-23|2.38376730206|544123.72|17881839.31|4.7505673E-5|356.363983248
1629676800|2021-08-23|2.41021991121|607974.97|18080273.66|4.7793228E-5|358.521078228
1629676800|2021-08-23|2.78559346107|829784.56|20896139.74|5.6179337E-5|421.429506085
1629676800|2021-08-23|2.71999338273|936530.52|20404040.51|5.5164922E-5|413.819868226
1629676800|2021-08-23|2.68323278924|1003422.35|20128280.78|5.4156234E-5|406.253191415
1629763200|2021-08-24|2.73937111801|683543.34|20549402.66|5.5493456E-5|416.284367182
1629763200|2021-08-24|2.85649443238|725276.72|21428003.64|5.7362291E-5|430.303439913
1629763200|2021-08-24|2.92579926757|841939.21|21947894.12|5.9167012E-5|443.841561233
1629763200|2021-08-24|2.88676858664|992143.43|21655105.33|5.9834633E-5|448.849722833
1629763200|2021-08-24|2.95609321667|1246031.61|22175144.3|6.1240916E-5|459.398959987
1629763200|2021-08-24|2.91311341881|1356186.26|21852731.18|6.1063727E-5|458.069775919
1629849600|2021-08-25|2.90952850542|719245.43|21825838.94|6.0602321E-5|454.608537112
1629849600|2021-08-25|2.78241411519|769169.54|20872289.87|5.7782406E-5|433.454934272
1629849600|2021-08-25|2.92800814303|829903.55|21964464.01|6.1541284E-5|461.65217155
1629849600|2021-08-25|2.97055755642|871691.51|22283648.59|6.0858E-5|456.526514008
1629849600|2021-08-25|2.953259625|892127.11|22153888.1|6.0529239E-5|454.060312284
1629849600|2021-08-25|3.08398624478|944156.3|23134534.32|6.2988902E-5|472.511483333
1629936000|2021-08-26|2.97018492608|268205.11|22280853.31|6.1997885E-5|465.077365751
1629936000|2021-08-26|2.99369831907|314885.35|22457239.11|6.3907363E-5|479.401321983
1629936000|2021-08-26|2.91494431452|366611.4|21866465.65|6.2097666E-5|465.825873164
1629936000|2021-08-26|2.86507352796|390387.06|21492359.76|6.1230232E-5|459.318813807
1629936000|2021-08-26|2.85179281716|426634.15|21392734.46|6.0724298E-5|455.523548053
1629936000|2021-08-26|2.84613374938|481291.17|21350282.94|6.0630577E-5|454.82049958
1630022400|2021-08-27|2.81864543508|255053.55|21144079.25|6.0206009E-5|451.635601193
1630022400|2021-08-27|2.80726166699|260965.28|21058683.87|5.9066178E-5|443.085154667
1630022400|2021-08-27|2.78027209563|279340.26|20856221.5|5.8377548E-5|437.919394158
1630022400|2021-08-27|2.79048083786|285982.37|20932802.42|5.7865115E-5|434.07537614
1630022400|2021-08-27|2.75746623208|299946.02|20685143.23|5.7020381E-5|427.738600854
1630022400|2021-08-27|2.7803435971|316264.66|20856757.87|5.6673848E-5|425.139082282
1630108800|2021-08-28|2.63142448283|145951.87|19739640.58|5.3799315E-5|403.575762284
1630108800|2021-08-28|2.63211761153|155263.23|19744840.09|5.3759344E-5|403.275919729
1630108800|2021-08-28|3.00910328639|545040.75|22572799.53|6.1696815E-5|462.818887918
1630108800|2021-08-28|2.97057773069|704497.87|22283799.93|6.0887926E-5|456.751004063
1630108800|2021-08-28|3.36566257132|1248693.27|25247530.34|6.9161866E-5|518.817995923
1630108800|2021-08-28|3.22909856118|1433574.98|24223094.91|6.6031492E-5|495.335483714
1630195200|2021-08-29|3.2315158313|1304699.6|24241228.07|6.695648E-5|502.274284633
1630195200|2021-08-29|3.21902247484|1335347.17|24147509.11|6.6291456E-5|497.285604616
1630195200|2021-08-29|3.16884221916|1428940.97|23771081.73|6.568271E-5|492.719094128
1630195200|2021-08-29|2.79264472635|1662478.97|20949034.84|5.7578716E-5|431.926953022
1630195200|2021-08-29|3.27782023483|2679781.73|24588580.72|6.7113771E-5|503.454203535
1630195200|2021-08-29|3.14108841622|3028933.83|23562886.48|6.4327241E-5|482.551038496
1630281600|2021-08-30|3.3786084554|1912269.52|25344643.94|7.0321477E-5|527.516822215
1630281600|2021-08-30|3.28850953174|2200696.65|24668766.52|6.8550386E-5|514.230976304
1630281600|2021-08-30|3.10513504813|2424562.19|23293182.15|6.4839395E-5|486.392963533
1630281600|2021-08-30|3.04101709144|2592304.48|22812201.06|6.3262945E-5|474.567218005
1630281600|2021-08-30|2.94251159982|2758886.57|22073261.75|6.0530995E-5|454.073484946
1630281600|2021-08-30|3.02172113303|2832029.25|22667452.36|6.4216812E-5|481.72265495
1630368000|2021-08-31|3.00492412191|1063611.28|22541449.51|6.3696749E-5|477.821400236
1630368000|2021-08-31|2.9750922592|1120418.95|22317665.68|6.2349047E-5|467.711608643
1630368000|2021-08-31|2.79849300289|1295234.69|20992905.7|5.8447557E-5|438.444566855
1630368000|2021-08-31|2.77038128379|1524071.57|20782025.54|5.8373145E-5|437.886365079
1630368000|2021-08-31|2.90845045768|1624294.8|21817751.96|6.1406032E-5|460.63757816
1630368000|2021-08-31|2.95134622246|1683779.62|22139534.7|6.2572683E-5|469.389214999
1630454400|2021-09-01|2.94815755559|690955.08|22115614.9|6.2707066E-5|470.397289498
1630454400|2021-09-01|2.85045934265|756792.23|21382731.4|6.0359147E-5|452.784366548
1630454400|2021-09-01|2.75658615567|855569.4|20678541.33|5.7742716E-5|433.157199479
1630454400|2021-09-01|2.77030566572|937050|20781458.29|5.8306291E-5|437.384859532
1630454400|2021-09-01|2.77829693137|957209.82|20841404.8|5.764901E-5|432.454263676
1630454400|2021-09-01|2.93970388225|1080942.74|22052199.64|6.0181836E-5|451.454267278
1630540800|2021-09-02|3.01377032774|355954.21|22607809.36|6.0750787E-5|455.722255383
1630540800|2021-09-02|2.97096944144|363425.08|22286738.35|5.9528605E-5|446.554052516
1630540800|2021-09-02|2.91164373695|383781.29|21841706.36|5.8112632E-5|435.932125845
1630540800|2021-09-02|2.86884974933|439112.18|21520687.1|5.7881876E-5|434.201108805
1630540800|2021-09-02|2.86103599785|472510.92|21462072.21|5.8018298E-5|435.224478865
1630540800|2021-09-02|3.01401420205|524607.16|22609638.78|6.1101831E-5|458.355613178
1630627200|2021-09-03|3.00191133225|245603.14|22518849.06|6.0705014E-5|455.378889031
1630627200|2021-09-03|2.96360165293|258839.78|22231468.86|6.0158323E-5|451.277884503
1630627200|2021-09-03|3.04998931898|368260.66|22879506.26|6.0815739E-5|456.209493096
1630627200|2021-09-03|3.32375137247|526667.02|24933133.32|6.5705559E-5|492.890495957
1630627200|2021-09-03|3.42649962712|650979.37|25703899.74|6.7845342E-5|508.942086201
1630627200|2021-09-03|3.22335823524|728319.4|24180033.83|6.4434465E-5|483.355379643
1630713600|2021-09-04|3.1943834657|549236.17|23962679.49|6.3517669E-5|476.478031063
1630713600|2021-09-04|3.26239067685|586429.27|24472835.84|6.4930162E-5|487.073852609
1630713600|2021-09-04|3.26480838655|633110.75|24490972.29|6.5357668E-5|490.280790297
1630713600|2021-09-04|3.17322694738|705555.69|23803973.79|6.3646361E-5|477.443414605
1630713600|2021-09-04|3.77876182878|999192.66|28346395.96|7.5570801E-5|566.894645713
1630713600|2021-09-04|3.98238460362|1167474.73|29873872.96|7.9735997E-5|598.139878944
1630800000|2021-09-05|3.68288508749|782687.38|27627176.23|7.4102857E-5|555.882858371
1630800000|2021-09-05|3.78638053418|830574.86|28403547.71|7.5933952E-5|569.618824354
1630800000|2021-09-05|4.04280860914|1085046.07|30327143.87|8.0561462E-5|604.332107863
1630800000|2021-09-05|3.9209089969|1234311.73|29412713.47|7.8105061E-5|585.905406518
1630800000|2021-09-05|3.93683922439|1315544.41|29532214.13|7.7683529E-5|582.743282629
1630800000|2021-09-05|3.96123831935|1430824.04|29715244.03|7.6540622E-5|574.169761468
1630886400|2021-09-06|3.92706086081|781994.53|29458861.7|7.6117748E-5|570.997570632
1630886400|2021-09-06|3.8462458053|832599.54|28852627.26|7.4252167E-5|557.002907809
1630886400|2021-09-06|3.78966429653|890352.09|28428180.86|7.3804067E-5|553.641483971
1630886400|2021-09-06|3.91105659736|981656.22|29338805.66|7.5811566E-5|568.700745255
1630886400|2021-09-06|3.90337119089|1130957.32|29281153.55|7.5464452E-5|566.096868198
1630886400|2021-09-06|3.83599654109|1236485.28|28775742.37|7.2881224E-5|546.71877385
1630972800|2021-09-07|3.89416163377|557034.25|29212068.03|7.3961069E-5|554.81923515
1630972800|2021-09-07|3.96929153268|647281.98|29775655.24|7.5777355E-5|568.444111222
1630972800|2021-09-07|4.00199220717|790597.11|30020959.47|7.8461522E-5|588.579399954
1630972800|2021-09-07|3.12617733891|1162382.22|23451030.97|6.6703084E-5|500.373433461
1630972800|2021-09-07|3.3393033016|1492549.93|25049796.18|7.1474545E-5|536.166566076
1630972800|2021-09-07|3.88486360915|1674916.75|29142318.86|8.299017E-5|622.551069924
1631059200|2021-09-08|3.81655642959|1418392.55|28629912.3|8.2111312E-5|615.958313408
1631059200|2021-09-08|3.58288782915|1581183.1|26877046.42|7.9280866E-5|594.725712137
1631059200|2021-09-08|3.46475592211|1708052.43|25990879.48|7.4490051E-5|558.78739557
1631059200|2021-09-08|3.51540530924|1773551.37|26370826.04|7.6318349E-5|572.502379697
1631059200|2021-09-08|3.62475776837|1829438.01|27191133.92|7.8040683E-5|585.422474622
1631059200|2021-09-08|3.78675240572|1894539.18|28406337.3|8.215748E-5|616.304642752
1631145600|2021-09-09|3.80210845933|574921.94|28521530.79|8.2594773E-5|619.584997748
1631145600|2021-09-09|3.94199220424|622628.79|29570869.23|8.5123112E-5|638.551342313
1631145600|2021-09-09|4.08051976682|706753.74|30610034.26|8.8006508E-5|660.181148218
1631145600|2021-09-09|4.16883175424|726784.99|31272506.96|8.8665314E-5|665.123183816
1631145600|2021-09-09|3.96225910366|1038362.68|29722901.45|8.5048483E-5|637.991512555
1631145600|2021-09-09|3.89083753456|1116231.5|29187132.28|8.3869761E-5|629.149325013
1631232000|2021-09-10|3.8474591493|614769.7|28861729.16|8.2338906E-5|617.665610493
1631232000|2021-09-10|3.91069129511|681925.91|29336065.34|8.4715506E-5|635.493684309
1631232000|2021-09-10|3.73510060656|794533.96|28018871.14|8.0575778E-5|604.439499386
1631232000|2021-09-10|3.63703484939|843267.1|27283230.49|8.0021006E-5|600.277875013
1631232000|2021-09-10|3.6411059227|1018654.85|27313769.67|7.9775379E-5|598.435303339
1631232000|2021-09-10|3.59357636077|1054989.88|26957226.48|8.0063799E-5|600.598886963
1631318400|2021-09-11|3.71296109766|534063.91|27852791.53|8.2227556E-5|616.830318187
1631318400|2021-09-11|3.68867682855|561676.24|27670622.99|8.1980213E-5|614.974873648
1631318400|2021-09-11|3.7955489952|633448.96|28472324.95|8.3301784E-5|624.888643503
1631318400|2021-09-11|3.78141504258|661926.12|28366299.05|8.296136E-5|622.33495156
1631318400|2021-09-11|3.97349774221|1078698.11|29807208.14|8.743689E-5|655.908156599
1631318400|2021-09-11|4.01514820464|1151472.27|30119649.24|8.8827845E-5|666.342410737
1631404800|2021-09-12|3.93014001044|694981.93|29481959.95|8.6725873E-5|650.574459848
1631404800|2021-09-12|4.00565581774|728201.74|30048442.06|8.8246589E-5|661.98211659
1631404800|2021-09-12|3.89429386136|821712.54|29213059.93|8.4593183E-5|634.576077878
1631404800|2021-09-12|3.75283971902|964192.71|28151941.16|8.1697166E-5|612.851595691
1631404800|2021-09-12|3.89302691897|1297778.3|29203555.96|8.4772402E-5|635.920489942
1631404800|2021-09-12|3.87272730822|1390809.27|29051278.35|8.4074085E-5|630.68206227
1631491200|2021-09-13|3.92431580415|803768.95|29438269.65|8.7472255E-5|656.173447321
1631491200|2021-09-13|3.86256627264|869417.17|28975055.31|8.6889061E-5|651.798615377
1631491200|2021-09-13|3.87053531828|927360.54|29034835.13|8.6212942E-5|646.726706051
1631491200|2021-09-13|3.86223000901|1044354.47|28972532.82|8.6953069E-5|652.278771467
1631491200|2021-09-13|4.13433331029|1258822.45|31013716.75|9.2321632E-5|692.551066848
1631491200|2021-09-13|4.1033069585|1446785.16|30780972.46|9.1259487E-5|684.58338225
1631577600|2021-09-14|4.23977053285|779658.22|31804654.47|9.3740498E-5|703.194695477
1631577600|2021-09-14|4.12635169751|840181.48|30953842.66|9.0155215E-5|676.299681817
1631577600|2021-09-14|3.97903402044|959968.7|29848738.55|8.6519817E-5|649.028730028
1631577600|2021-09-14|4.03787985208|1038071.13|30290170.78|8.6374276E-5|647.936953769
1631577600|2021-09-14|3.99146227757|1085202.11|29941969.17|8.5849891E-5|644.0032777
1631577600|2021-09-14|4.09003688848|1123568.85|30681426.98|8.6851142E-5|651.514165779
1631664000|2021-09-15|4.08612786813|434188.21|30652103.45|8.6627899E-5|649.839507596
1631664000|2021-09-15|4.12674077659|467622.12|30956761.33|8.7575165E-5|656.945426938
1631664000|2021-09-15|4.18945472237|519047.04|31427210.23|8.8079764E-5|660.730678257
1631664000|2021-09-15|4.24135313378|625339.26|31816526.36|8.7889881E-5|659.306270289
1631664000|2021-09-15|4.15457292689|762293.08|31165544.31|8.6440859E-5|648.436426263
1631664000|2021-09-15|4.14125706168|787280.62|31065655.3|8.596038E-5|644.832111305
1631750400|2021-09-16|4.14025413455|399237.77|31058131.84|8.6834629E-5|651.390293473
1631750400|2021-09-16|4.14809047422|411181.21|31116916.17|8.5760536E-5|643.3329808
1631750400|2021-09-16|4.01240729307|474657.54|30099088.28|8.3691843E-5|627.814672535
1631750400|2021-09-16|3.92794723024|544741.02|29465510.8|8.1786614E-5|613.522590008
1631750400|2021-09-16|4.03302427801|680888.73|30253746.67|8.4904925E-5|636.914611696
1631750400|2021-09-16|3.75471349888|798937.56|28165997.32|7.857785E-5|589.452034934
1631836800|2021-09-17|3.70906846024|542940.18|27823590.89|7.7451132E-5|580.999955604
1631836800|2021-09-17|3.86610001255|665683.36|29001563.67|8.1011201E-5|607.705826584
1631836800|2021-09-17|3.67947463671|855842.84|27601592.72|7.7552679E-5|581.761710964
1631836800|2021-09-17|3.83932658438|1056317.92|28800722.7|8.0797666E-5|606.103993014
1631836800|2021-09-17|3.77725298847|1135175.16|28335077.39|7.9496254E-5|596.341446066
1631836800|2021-09-17|3.70740428019|1177489.54|27811107.04|7.84345E-5|588.376694385
1631923200|2021-09-18|3.95740716569|929467.87|29686504.62|8.2510305E-5|618.951360834
1631923200|2021-09-18|3.95958989876|949544.58|29702878.4|8.1421262E-5|610.781900701
1631923200|2021-09-18|3.94006091258|976791.33|29556381.64|8.132499E-5|610.05971599
1631923200|2021-09-18|3.82737528923|1021693.5|28711070.01|7.918291E-5|593.990894754
1631923200|2021-09-18|3.9486900436|1078149.99|29621113.1|8.1882266E-5|614.240124014
1631923200|2021-09-18|3.95653782945|1098886.12|29679983.29|8.1952609E-5|614.76780219
1632009600|2021-09-19|3.95329742012|342592.8|29655675.35|8.2616781E-5|619.750090982
1632009600|2021-09-19|3.9338622327|396869.48|29509882.22|8.1797719E-5|613.605894353
1632009600|2021-09-19|3.91508196918|417797.85|29369002|8.2678591E-5|620.213758881
1632009600|2021-09-19|3.89207848694|487897.92|29196441.29|8.1607972E-5|612.182506413
1632009600|2021-09-19|3.92082015648|530028.51|29412047.03|8.2599296E-5|619.618927071
1632009600|2021-09-19|3.96173366778|564481.82|29718959.89|8.3828088E-5|628.836714893
1632096000|2021-09-20|3.89036726029|280095.01|29183604.52|8.5275179E-5|639.692073474
1632096000|2021-09-20|3.84128774609|300554.14|28815434.36|8.5784426E-5|643.51219172
1632096000|2021-09-20|3.66585421512|402871.75|27499419.07|8.3845255E-5|628.965493162
1632096000|2021-09-20|3.67695026956|537612.49|27582656.17|8.372598E-5|628.070751447
1632096000|2021-09-20|3.29468355804|920538.33|24715081|7.5039718E-5|562.91072448
1632096000|2021-09-20|3.33589300997|965312.97|25024213.86|7.786174E-5|584.0801331
1632182400|2021-09-21|3.45261787294|842759.37|25899825.86|8.0729261E-5|605.590852695
1632182400|2021-09-21|3.48139834236|862104.81|26115722.66|8.0348635E-5|602.735585364
1632182400|2021-09-21|3.39472415768|918989.53|25465535.94|7.8453256E-5|588.517392718
1632182400|2021-09-21|3.39793191773|936505.57|25489598.96|7.8930627E-5|592.098392964
1632182400|2021-09-21|3.39232041158|955084.84|25447504.23|8.0369246E-5|602.890198863
1632182400|2021-09-21|3.03410714473|1068699.27|22760366.07|7.455967E-5|559.309642775
1632268800|2021-09-22|3.25828944407|408780.79|24442070.42|7.7473728E-5|581.169459614
1632268800|2021-09-22|3.27663498035|419501.08|24579689.53|7.6974515E-5|577.424611459
1632268800|2021-09-22|3.29642515875|440148.56|24728145.63|7.8588089E-5|589.528842909
1632268800|2021-09-22|3.29717695472|465187.34|24733785.23|7.6263996E-5|572.09465059
1632268800|2021-09-22|3.38135549587|543198.01|25365250.87|7.7819555E-5|583.763682221
1632268800|2021-09-22|3.31671506441|593783.45|24880350.43|7.6115947E-5|570.984060401
1632355200|2021-09-23|3.33799537219|256991.42|25039984.74|7.571664E-5|567.988657492
1632355200|2021-09-23|3.39963710296|288201.85|25502390.41|7.6865505E-5|576.6068725
1632355200|2021-09-23|3.41402913607|338448.33|25610352.3|7.8251406E-5|587.00321402
1632355200|2021-09-23|3.25937552233|399762.92|24450217.64|7.4358769E-5|557.802583053
1632355200|2021-09-23|3.3530938388|511027.94|25153245.94|7.4904317E-5|561.895013396
1632355200|2021-09-23|3.33660191407|523365.77|25029531.71|7.4319963E-5|557.511479793
1632441600|2021-09-24|3.3122117847|286439.69|24846569.06|7.4754955E-5|560.774573826
1632441600|2021-09-24|3.17091381798|350032.64|23786621.84|7.0585924E-5|529.500572326
1632441600|2021-09-24|2.97280631082|476490.51|22300517.63|7.1360864E-5|535.313787491
1632441600|2021-09-24|3.01097627424|639637.8|22586849.76|7.167825E-5|537.694659922
1632441600|2021-09-24|3.00384971694|716070.14|22533389.86|7.0800909E-5|531.113283045
1632441600|2021-09-24|2.9581323302|807886.49|22190440.71|6.9051108E-5|517.987144249
1632528000|2021-09-25|2.94400720668|541253.47|22084481.05|6.8973983E-5|517.408590933
1632528000|2021-09-25|2.81928281206|590225.37|21148860.54|6.6409291E-5|498.169544364
1632528000|2021-09-25|2.74599064013|636287.56|20599059.03|6.4596341E-5|484.569692968
1632528000|2021-09-25|2.75897853272|696781.85|20696487.76|6.4561276E-5|484.306652864
1632528000|2021-09-25|2.69849583467|780976.35|20242776.57|6.3268845E-5|474.61147678
1632528000|2021-09-25|2.71884537218|838907.84|20395428.71|6.364846E-5|477.459160317
1632614400|2021-09-26|2.7938251836|331991.6|20957890.04|6.6185567E-5|496.491277823
1632614400|2021-09-26|2.65785144619|384650.86|19937882.54|6.4282826E-5|482.217859078
1632614400|2021-09-26|2.66272747321|563107.36|19974460.08|6.1806166E-5|463.639184966
1632614400|2021-09-26|2.75295441713|669615.03|20651297.83|6.3473583E-5|476.147319663
1632614400|2021-09-26|3.01492777427|835594.13|22616491.95|6.9670789E-5|522.635683685
1632614400|2021-09-26|2.87607050409|890199.8|21574853.62|6.6562549E-5|499.319209737
1632700800|2021-09-27|2.80603516556|613795.44|21049483.27|6.3703E-5|477.868292318
1632700800|2021-09-27|2.80208699282|665200.2|21019866.03|6.3967594E-5|479.853145027
1632700800|2021-09-27|2.82410887054|696378.55|21185063.23|6.454712E-5|484.200461526
1632700800|2021-09-27|2.8602832521|729019.47|21456425.49|6.6015176E-5|495.213089128
1632700800|2021-09-27|2.74133392486|856457.24|20564126.67|6.364905E-5|477.46358616
1632700800|2021-09-27|2.67384897273|887173.41|20057888.05|6.3307746E-5|474.903292936
1632787200|2021-09-28|2.74603686176|362212.32|20599405.77|6.449048E-5|483.775576477
1632787200|2021-09-28|2.74384259504|376260.79|20582945.47|6.5702891E-5|492.870482118
1632787200|2021-09-28|2.70052313738|398821.35|20257984.39|6.4148211E-5|481.208044136
1632787200|2021-09-28|2.63211673676|454747.59|19744833.52|6.3403166E-5|475.619086277
1632787200|2021-09-28|2.63888728548|484451.34|19795622.82|6.3476563E-5|476.16967423
1632787200|2021-09-28|2.64193762534|496908.4|19818504.96|6.4383257E-5|482.971242756
1632873600|2021-09-29|2.66262589171|190935.85|19973698.06|6.3138166E-5|473.631187796
1632873600|2021-09-29|2.64123403549|197692.44|19813226.97|6.2200217E-5|466.595159855
1632873600|2021-09-29|2.65138155919|258257.11|19889348.66|6.2499468E-5|468.839992422
1632873600|2021-09-29|2.65424067094|278919.58|19910796.3|6.3666096E-5|477.591456777
1632873600|2021-09-29|2.64214427137|302489.12|19820055.11|6.4112128E-5|480.937367406
1632873600|2021-09-29|2.63761432585|357619.12|19786073.71|6.3458552E-5|476.034564681
1632960000|2021-09-30|2.62842665738|185367.38|19717152.38|6.0219002E-5|451.73306825
1632960000|2021-09-30|2.62804347289|208399.62|19714277.92|6.0673883E-5|455.145359765
1632960000|2021-09-30|2.65225357223|225363.51|19895890.07|6.1633497E-5|462.343907756
1632960000|2021-09-30|2.66680738683|254854.32|20005065.56|6.184565E-5|463.935374171
1632960000|2021-09-30|2.83792327135|421764.65|21288692.01|6.5048808E-5|487.963875947
1632960000|2021-09-30|2.84191913614|453925.24|21318667.01|6.4897488E-5|486.828748526
1633046400|2021-10-01|2.72670738186|321998.53|20454405.6|6.248561E-5|468.736036586
1633046400|2021-10-01|2.75907395301|328156.14|20697203.55|6.1580651E-5|461.947483175
1633046400|2021-10-01|2.82727985001|371607.85|21208850.35|5.9544642E-5|446.674354262
1633046400|2021-10-01|2.91636639179|409558.81|21877133.37|6.163431E-5|462.350006444
1633046400|2021-10-01|2.8453332137|453240.66|21344277.72|5.9346606E-5|445.188786363
1633046400|2021-10-01|2.78544275722|491512.64|20895009.24|5.7889024E-5|434.254729608
1633132800|2021-10-02|2.7911774932|203583.55|20938028.38|5.8719671E-5|440.485831108
1633132800|2021-10-02|2.81009336754|210991.82|21079925.88|5.8821073E-5|441.246498549
1633132800|2021-10-02|2.80502434204|221675.34|21041900.57|5.8841302E-5|441.398246545
1633132800|2021-10-02|2.79130684465|266935.28|20938998.71|5.8328786E-5|437.553605814
1633132800|2021-10-02|2.71673363335|381765.5|20379587.49|5.6348907E-5|422.701536166
1633132800|2021-10-02|2.71322771307|393132.05|20353287.81|5.686739E-5|426.590938202
1633219200|2021-10-03|2.70930474104|204712.97|20323859.63|5.6558849E-5|424.276416934
1633219200|2021-10-03|2.6825956824|214401.24|20123501.52|5.6001671E-5|420.096743942
1633219200|2021-10-03|2.71372178661|228633.7|20356994.11|5.6520603E-5|423.989514342
1633219200|2021-10-03|2.61957847997|282107.93|19650777.74|5.4734644E-5|410.592136156
1633219200|2021-10-03|2.70598127875|323555.78|20298928.66|5.5419972E-5|415.73312676
1633219200|2021-10-03|2.54684746417|390029.73|19105185.76|5.2839212E-5|396.37354607
1633305600|2021-10-04|2.53500897652|211667.54|19016379.3|5.3342766E-5|400.150958266
1633305600|2021-10-04|2.53914083284|224813.52|19047374.43|5.3135224E-5|398.594081061
1633305600|2021-10-04|2.60010840313|259320.57|19504722.89|5.4619203E-5|409.72615515
1633305600|2021-10-04|2.63980813023|286052.14|19802530.54|5.5488034E-5|416.243694117
1633305600|2021-10-04|2.57083227595|362349.45|19285107.91|5.2128095E-5|391.039099136
1633305600|2021-10-04|2.56708696302|400632.53|19257012.43|5.2269096E-5|392.096818641
1633392000|2021-10-05|2.68962199544|257987.75|20176209.44|5.460959E-5|409.65404326
1633392000|2021-10-05|2.6224654914|280720.03|19672434.67|5.2956495E-5|397.25334486
1633392000|2021-10-05|2.66153302358|295619.4|19965499.91|5.3312775E-5|399.925980641
1633392000|2021-10-05|2.58078585084|351548.58|19359774.69|5.1865651E-5|389.070374508
1633392000|2021-10-05|2.51952465448|397623.46|18900223.6|4.9130356E-5|368.551548919
1633392000|2021-10-05|2.54130931654|419767.65|19063641.32|4.9331622E-5|370.061346496
1633478400|2021-10-06|2.49916230215|218575.41|18747475.34|4.8468098E-5|363.583618099
1633478400|2021-10-06|2.520862745|232547.5|18910261.29|4.89737E-5|367.37639333
1633478400|2021-10-06|2.40223261635|284781.9|18020356.94|4.6728136E-5|350.531286659
1633478400|2021-10-06|2.47142856529|323021.78|18539430.61|4.4901726E-5|336.830465237
1633478400|2021-10-06|2.4618884444|375423.44|18467865.35|4.4722847E-5|335.488603614
1633478400|2021-10-06|2.4215599097|517563.96|18165340.7|4.3740905E-5|328.122562101
1633564800|2021-10-07|2.25184097254|435765.52|16892193.46|4.1036495E-5|307.835420403
1633564800|2021-10-07|2.20385645208|547363.86|16532237.4|4.0231349E-5|301.795614665
1633564800|2021-10-07|2.2767835736|581864.16|17079300.47|4.1884245E-5|314.1948201
1633564800|2021-10-07|2.4288747379|658544.66|18220212.91|4.509156E-5|338.254505604
1633564800|2021-10-07|2.57650421494|800603.91|19327655.98|4.7771765E-5|358.36007336
1633564800|2021-10-07|2.73601619495|899770.04|20524235.7|5.0849663E-5|381.448936817
1633651200|2021-10-08|2.81489332207|635757|21115932.76|5.2302397E-5|392.346626276
1633651200|2021-10-08|2.57959891358|747117.52|19350870.88|4.7093838E-5|353.274601561
1633651200|2021-10-08|2.7212620132|799376.92|20413557.15|4.9237861E-5|369.357998088
1633651200|2021-10-08|2.84956545566|878950.24|21376025.9|5.2495108E-5|393.79224857
1633651200|2021-10-08|3.18188665997|1113235.51|23868934.65|5.8253923E-5|436.992020704
1633651200|2021-10-08|3.27739355892|1255527.91|24585380.01|6.0728633E-5|455.556067025
1633737600|2021-10-09|3.29081036425|716982.07|24686026.23|6.0292526E-5|452.284608824
1633737600|2021-10-09|3.24370293904|747096.35|24332649.7|5.9064332E-5|443.071306877
1633737600|2021-10-09|3.23238227872|811680.34|24247727.73|5.8974849E-5|442.400049922
1633737600|2021-10-09|3.32359852996|973447.7|24931986.77|6.0460857E-5|453.547344313
1633737600|2021-10-09|3.33303729665|1075446.54|25002791.72|6.0959513E-5|457.288014276
1633737600|2021-10-09|3.38512065424|1118433|25393495.22|6.1583227E-5|461.96680715
1633824000|2021-10-10|3.19853857912|533681.27|23993849.09|5.8031527E-5|435.323716397
1633824000|2021-10-10|3.2623504459|558500.25|24472534.04|5.8627084E-5|439.791289333
1633824000|2021-10-10|3.05031258859|670991.75|22881931.27|5.5324199E-5|415.014685321
1633824000|2021-10-10|2.89388404608|729660.28|21708481.97|5.2271141E-5|392.112159258
1633824000|2021-10-10|3.14622253096|1137693.42|23601400.06|5.6707263E-5|425.389745068
1633824000|2021-10-10|3.06751996373|1214386.46|23011012.45|5.6005688E-5|420.126877437
1633910400|2021-10-11|3.12223853847|826698.14|23421484.05|5.5284119E-5|414.714025024
1633910400|2021-10-11|3.28116160766|952022.41|24613646.04|5.7737677E-5|433.119399401
1633910400|2021-10-11|3.12152292488|1312295.96|23416115.87|5.5291053E-5|414.766040417
1633910400|2021-10-11|3.05744355696|1415102.99|22935424.25|5.3155381E-5|398.745288897
1633910400|2021-10-11|2.97249516825|1504532.05|22298183.6|5.1667204E-5|387.581723663
1633910400|2021-10-11|3.00124671301|1644995.48|22513863.42|5.2209406E-5|391.649053984
1633996800|2021-10-12|3.08405174156|902588.69|23135025.65|5.4428338E-5|408.294380651
1633996800|2021-10-12|2.97055409537|978832.91|22283622.63|5.1753378E-5|388.228158167
1633996800|2021-10-12|2.94879453164|1009099.9|22120393.18|5.149874E-5|386.317990234
1633996800|2021-10-12|3.03748004458|1049656.1|22785667.89|5.3923118E-5|404.504470913
1633996800|2021-10-12|3.21286882553|1098572.97|24101347.48|5.8029017E-5|435.304887497
1633996800|2021-10-12|3.11663196281|1210684.86|23379426.3|5.5613369E-5|417.183895098
1634083200|2021-10-13|3.14888733304|400778.63|23621390.08|5.5960057E-5|419.78457642
1634083200|2021-10-13|3.13764101352|417896.75|23537025.77|5.7262486E-5|429.554752386
1634083200|2021-10-13|3.19191392753|448575.9|23944154.24|5.7874588E-5|434.146437878
1634083200|2021-10-13|3.10051747768|540832.33|23258543.43|5.5188773E-5|413.998786625
1634083200|2021-10-13|3.19208220195|580695.72|23945416.55|5.5758267E-5|418.270847977
1634083200|2021-10-13|3.19424830014|614030.54|23961665.54|5.5647861E-5|417.442636892
1634169600|2021-10-14|3.20904234342|291491.31|24072643.11|5.5261925E-5|414.547536533
1634169600|2021-10-14|3.3049905481|315925.55|24792398.93|5.7586803E-5|431.987617605
1634169600|2021-10-14|3.36724143916|409358.14|25259374.22|5.8437675E-5|438.370437061
1634169600|2021-10-14|3.46170637894|493891.79|25968003.32|6.0388609E-5|453.005375771
1634169600|2021-10-14|3.32410844025|538262.81|24935811.87|5.7521365E-5|431.496734215
1634169600|2021-10-14|3.21585149416|669147.39|24123721.98|5.6101987E-5|420.849264766
1634256000|2021-10-15|3.25810571142|496263.37|24440692.15|5.4851293E-5|411.467179086
1634256000|2021-10-15|3.29369539165|511884.39|24707668.27|5.5586488E-5|416.982247138
1634256000|2021-10-15|3.21228164958|571136.31|24096942.78|5.4002148E-5|405.097314715
1634256000|2021-10-15|3.30870619286|613822.24|24820271.85|5.5098843E-5|413.32417633
1634256000|2021-10-15|3.15594069263|683045.53|23674300.88|5.1385883E-5|385.471393036
1634256000|2021-10-15|3.25595119225|719656.07|24424530.02|5.2861542E-5|396.541054595
1634342400|2021-10-16|3.22210258591|347359.19|24170614.57|5.2368153E-5|392.839895117
1634342400|2021-10-16|3.14516577484|400589.3|23593472.8|5.0969289E-5|382.346311688
1634342400|2021-10-16|3.07591149042|443125.53|23073961.52|4.9846841E-5|373.926263714
1634342400|2021-10-16|3.08162161838|532308.56|23116796.07|5.0594685E-5|379.536218332
1634342400|2021-10-16|3.11051015856|711870.24|23333503.56|5.1115843E-5|383.445686982
1634342400|2021-10-16|3.11901448036|723709.5|23397298.76|5.1221921E-5|384.241431467
1634428800|2021-10-17|3.09306197975|411469.18|23202615.98|5.0589077E-5|379.494149842
1634428800|2021-10-17|3.13391922783|419854.03|23509106.78|5.1902434E-5|389.346302295
1634428800|2021-10-17|3.2080879759|458002.07|24065483.92|5.2598186E-5|394.565488513
1634428800|2021-10-17|3.25635073153|532243.03|24427527.16|5.3592404E-5|402.023618525
1634428800|2021-10-17|3.08694442112|892330.05|23156725.09|5.1032641E-5|382.821546824
1634428800|2021-10-17|3.25767674181|960606.28|24437474.23|5.2924213E-5|397.01118123
1634515200|2021-10-18|3.229798008|580907.81|24228341.81|5.2004894E-5|390.114906413
1634515200|2021-10-18|3.4301581184|834494.15|25731343.92|5.5368716E-5|415.348629605
1634515200|2021-10-18|3.42038843846|902645.97|25658056.63|5.6184023E-5|421.464658114
1634515200|2021-10-18|3.35747323298|1052943.13|25186097.99|5.4116804E-5|405.957407213
1634515200|2021-10-18|3.38555091944|1111896.46|25396722.86|5.5094152E-5|413.288986888
1634515200|2021-10-18|3.41102241448|1132679.61|25587797.37|5.499336E-5|412.53289524
1634601600|2021-10-19|3.5110143654|606254.86|26337887.36|5.6034736E-5|420.344781143
1634601600|2021-10-19|3.59371011059|665963.02|26958229.8|5.7626195E-5|432.283116752
1634601600|2021-10-19|3.57047360018|753428.92|26783921.03|5.7458242E-5|431.023216688
1634601600|2021-10-19|3.6930501246|867696.75|27703429.29|5.9109523E-5|443.410307347
1634601600|2021-10-19|3.64661698429|892907.28|27355110.91|5.6801839E-5|426.099207137
1634601600|2021-10-19|3.57258679862|914413.48|26799773.2|5.5594088E-5|417.039258567
1634688000|2021-10-20|3.40413968124|416560.88|25536166.52|5.327325E-5|399.629483643
1634688000|2021-10-20|3.43471071881|494741.66|25765495.27|5.3639109E-5|402.373976259
1634688000|2021-10-20|3.47140931335|534737.37|26040789.92|5.4379918E-5|407.931157832
1634688000|2021-10-20|3.54310721852|589471.31|26578632.02|5.2978296E-5|397.41688512
1634688000|2021-10-20|3.40717021136|656115.29|25558900.05|5.1272941E-5|384.62415817
1634688000|2021-10-20|3.38777402269|706211.07|25413399.47|5.1335481E-5|385.093302239
1634774400|2021-10-21|3.41349764758|385270.99|25606365.34|5.2380164E-5|392.92999569
1634774400|2021-10-21|3.60691275436|465513.41|27057269.49|5.5318072E-5|414.968723588
1634774400|2021-10-21|3.56615512677|495746.95|26751525.99|5.5170749E-5|413.863579485
1634774400|2021-10-21|3.4890344501|520587.39|26173004.95|5.5359362E-5|415.278460667
1634774400|2021-10-21|3.55804859532|552029.02|26690714.81|5.673578E-5|425.603665305
1634774400|2021-10-21|3.5765710172|591627.05|26829660.83|5.7491739E-5|431.274494614
1634860800|2021-10-22|3.67607785985|281226.95|27576111.78|5.8192626E-5|436.532201038
1634860800|2021-10-22|3.60228469587|314463.09|27022552.09|5.6915572E-5|426.95237577
1634860800|2021-10-22|3.5697960712|396812.74|26778838.55|5.6336524E-5|422.608645025
1634860800|2021-10-22|3.60236107372|447225.01|27023125.04|5.9262014E-5|444.554219212
1634860800|2021-10-22|3.56228905957|509541.02|26722524.67|5.8415583E-5|438.204713802
1634860800|2021-10-22|3.65976675515|546854.48|27453753.97|6.0300382E-5|452.343540581
1634947200|2021-10-23|3.65129828005|325346.1|27390227.67|5.9603123E-5|447.113049551
1634947200|2021-10-23|3.70753693375|353483.43|27812102.14|6.083959E-5|456.388411355
1634947200|2021-10-23|3.78785885595|404992.64|28414637.34|6.1572259E-5|461.884530607
1634947200|2021-10-23|3.87429755648|508980.91|29063057.58|6.3038757E-5|472.885470915
1634947200|2021-10-23|3.80400580922|547368.78|28535763.77|6.2285733E-5|467.236658478
1634947200|2021-10-23|4.074682828|650099.49|30566248.44|6.6369812E-5|497.873392394
1635033600|2021-10-24|4.03062839073|364385.18|30235773.91|6.5810691E-5|493.679144054
1635033600|2021-10-24|4.03739935457|400494.7|30286566.32|6.6494958E-5|498.812175499
1635033600|2021-10-24|3.95670588031|444811.45|29681243.92|6.5556379E-5|491.771421599
1635033600|2021-10-24|3.85860628595|502210.97|28945349.45|6.4355211E-5|482.760855417
1635033600|2021-10-24|3.77532124389|565891.18|28320586.4|6.2225298E-5|466.783305163
1635033600|2021-10-24|3.83737851959|582369.91|28786109.28|6.2979252E-5|472.439093821
1635120000|2021-10-25|3.86986529091|261571.76|29029808.92|6.2337368E-5|467.623998661
1635120000|2021-10-25|3.89146430124|271933.86|29191833.98|6.2058068E-5|465.528828724
1635120000|2021-10-25|3.76520054998|299975.59|28244665.97|5.9966415E-5|449.8382858
1635120000|2021-10-25|3.74289558538|364844.76|28077345.2|5.8784744E-5|440.973976466
1635120000|2021-10-25|3.70985234364|440358.55|27829471.2|5.913315E-5|443.587545394
1635120000|2021-10-25|3.69744231749|480800.78|27736377.34|5.8652483E-5|439.98182006
1635206400|2021-10-26|3.68604605809|242949.63|27650888.26|5.8669565E-5|440.109960785
1635206400|2021-10-26|3.71464109172|259902.73|27865394.01|5.9458663E-5|446.029382353
1635206400|2021-10-26|3.7666360057|291677.04|28255434.05|5.9956522E-5|449.76407348
1635206400|2021-10-26|3.40674835398|509422.8|25555735.49|5.4450882E-5|408.463494512
1635206400|2021-10-26|3.68062265974|722353.55|27610204.62|5.9417734E-5|445.722353378
1635206400|2021-10-26|3.63015317469|759118.93|27231607.59|6.0137925E-5|451.12486886
1635292800|2021-10-27|3.61537771792|541477.56|27120769.44|5.948121E-5|446.19851874
1635292800|2021-10-27|3.62131100301|551526.22|27165278|6.03846E-5|452.975302192
1635292800|2021-10-27|3.51926459587|637983.8|26399776.5|6.0052339E-5|450.482845127
1635292800|2021-10-27|3.6965915873|733579.28|27729995.59|6.2845001E-5|471.432009577
1635292800|2021-10-27|3.67368279193|755686.72|27558145.17|6.21363E-5|466.115686277
1635292800|2021-10-27|3.92740020431|874332.19|29461407.29|6.7155264E-5|503.765463525
1635379200|2021-10-28|3.86775305392|380262.12|29013963.97|6.5638419E-5|492.386845118
1635379200|2021-10-28|3.82129309342|425162.54|28665444.4|6.4666808E-5|485.098301526
1635379200|2021-10-28|3.84392046825|471361.92|28835183.74|6.3043407E-5|472.92035292
1635379200|2021-10-28|3.78808031761|502653.27|28416298.64|6.1907866E-5|464.402087845
1635379200|2021-10-28|3.89645656277|551932.18|29229283.44|6.3562807E-5|476.816633809
1635379200|2021-10-28|3.76690886555|603232.58|28257480.91|6.2137514E-5|466.124793118
1635465600|2021-10-29|3.74886052058|271305.66|28122091.18|6.0778135E-5|455.927406431
1635465600|2021-10-29|3.6696081288|332580.63|27527579.07|6.0500249E-5|453.842843608
1635465600|2021-10-29|3.53176625757|402292.84|26493557.76|5.793651E-5|434.610945956
1635465600|2021-10-29|3.45111333309|481190.02|25888539.55|5.5337117E-5|415.11158973
1635465600|2021-10-29|3.53245835837|996070.3|26498749.56|5.6646892E-5|424.936871769
1635465600|2021-10-29|3.41611716096|1090543.64|25626015.63|5.4896817E-5|411.80867757
1635552000|2021-10-30|3.43714080819|887545.94|25783724.6|5.5730711E-5|418.064136553
1635552000|2021-10-30|3.42515793516|918085.74|25693835.03|5.5576896E-5|416.910292704
1635552000|2021-10-30|3.50540140573|1001963.5|26295781.73|5.6921167E-5|426.994346725
1635552000|2021-10-30|3.38128460404|1124103.31|25364719.07|5.5063114E-5|413.056155066
1635552000|2021-10-30|3.53249337607|1210977.57|26499012.24|5.7243591E-5|429.413011457
1635552000|2021-10-30|3.3647554209|1262903.76|25240725.35|5.4367733E-5|407.839752046
1635638400|2021-10-31|3.40585608137|436512.05|25549042.1|5.5239309E-5|414.377882534
1635638400|2021-10-31|3.43417310548|458518.69|25761462.37|5.5927139E-5|419.537641976
1635638400|2021-10-31|3.49134128638|520717.16|26190309.69|5.7761491E-5|433.298040311
1635638400|2021-10-31|3.68834096017|659062.57|27668103.48|6.0847527E-5|456.447950913
1635638400|2021-10-31|3.63047588386|754842.66|27234028.39|5.9745184E-5|448.178720717
1635638400|2021-10-31|3.55340900884|787577.73|26655910.94|5.7949599E-5|434.709133147
1635724800|2021-11-01|3.58655742943|390546.59|26904573.94|5.9677417E-5|447.67036631
1635724800|2021-11-01|3.55823539736|424129.56|26692116.11|5.7237879E-5|429.370162888
1635724800|2021-11-01|3.69880133579|504775.48|27746572.02|5.9803476E-5|448.61599833
1635724800|2021-11-01|3.86572061565|657085.79|28998717.62|6.273251E-5|470.588157799
1635724800|2021-11-01|3.83743550873|767910.84|28786536.79|6.2637972E-5|469.878980722
1635724800|2021-11-01|3.81034984359|840842.83|28583353.57|6.2460238E-5|468.545708428
1635811200|2021-11-02|3.84667396151|508885.48|28855839.08|6.2957651E-5|472.277053966
1635811200|2021-11-02|3.73280634527|552225.23|28001660.73|6.0602256E-5|454.608049553
1635811200|2021-11-02|3.81083745321|746871.85|28587011.37|6.0507817E-5|453.899614925
1635811200|2021-11-02|3.81028286688|804687.34|28582851.14|5.9438725E-5|445.879817321
1635811200|2021-11-02|3.830139174|840441.92|28731803.31|6.0305367E-5|452.380935644
1635811200|2021-11-02|3.81638476718|844449.27|28628624.57|6.036062E-5|452.795416136
1635897600|2021-11-03|3.82252816076|385383.52|28674709.26|6.045372E-5|453.493806136
1635897600|2021-11-03|3.76841010129|400787.15|28268742.44|5.9359069E-5|445.282277655
1635897600|2021-11-03|3.8376166732|445037.32|28787895.79|6.0740732E-5|455.646827688
1635897600|2021-11-03|3.7475123837|582357.98|28111978.13|6.0206678E-5|451.640619676
1635897600|2021-11-03|3.74130963934|782647.38|28065448.22|5.945213E-5|445.980375037
1635897600|2021-11-03|3.84441058972|800470.65|28838860.38|6.1051416E-5|457.97742487
1635984000|2021-11-04|3.84320227348|462079.8|28829796.19|6.1508602E-5|461.407007335
1635984000|2021-11-04|3.82387297606|477075.01|28684797.4|6.1743991E-5|463.172778905
1635984000|2021-11-04|3.87233669665|529698.29|29048348.18|6.297839E-5|472.432627596
1635984000|2021-11-04|3.76648695875|610883.3|28254315.98|6.1620197E-5|462.244137802
1635984000|2021-11-04|3.75267526871|643881.78|28150707.53|6.1273015E-5|459.639750641
1635984000|2021-11-04|3.83679062363|684234.21|28781699.18|6.2435335E-5|468.358898478
1636070400|2021-11-05|4.08890574262|304217.2|30672941.68|6.5612505E-5|492.192450994
1636070400|2021-11-05|3.92593134239|352128.19|29450388.61|6.3105898E-5|473.389129254
1636070400|2021-11-05|3.93144538658|459747.98|29491752.24|6.404343E-5|480.422029161
1636070400|2021-11-05|4.07812111784|662373.21|30592040.78|6.6929439E-5|502.071436356
1636070400|2021-11-05|4.05734903177|726369.92|30436218.9|6.6330234E-5|497.576497832
1636070400|2021-11-05|3.85497742216|919077.09|28918127.52|6.306642E-5|473.092985008
1636156800|2021-11-06|4.00105904222|700544.04|30013959.33|6.5377295E-5|490.428022313
1636156800|2021-11-06|4.03543635378|726253.61|30271840.87|6.6300223E-5|497.351370297
1636156800|2021-11-06|4.10147532524|754000.81|30767232.46|6.7852978E-5|508.999367711
1636156800|2021-11-06|4.04041692251|812665.93|30309202.62|6.6531488E-5|499.086205477
1636156800|2021-11-06|3.91233481027|862637.94|29348394.18|6.3904401E-5|479.379102591
1636156800|2021-11-06|3.8886304104|892097.56|29170575.53|6.3201521E-5|474.106445552
1636243200|2021-11-07|3.85060823737|282326.42|28885352.06|6.1857757E-5|464.026194939
1636243200|2021-11-07|3.93554115919|303691.16|29522476.69|6.3669038E-5|477.61352612
1636243200|2021-11-07|4.07690416783|393087.89|30582911.83|6.579759E-5|493.580866942
1636243200|2021-11-07|4.28921533259|511645.08|32175564.82|6.9188141E-5|519.015097845
1636243200|2021-11-07|4.35160083007|634166.48|32643549.86|6.9815889E-5|523.724151775
1636243200|2021-11-07|4.35446784695|743867.04|32665056.8|6.8761644E-5|515.815729009
1636329600|2021-11-08|4.07538925776|674638.15|30571547.72|6.2461807E-5|468.557478219
1636329600|2021-11-08|4.1422763599|763781.41|31073301.57|6.2793703E-5|471.047197358
1636329600|2021-11-08|4.0848204088|833176.98|30642295.54|6.1833978E-5|463.847816713
1636329600|2021-11-08|4.3493054837|959554.53|32626331.31|6.5455415E-5|491.014039788
1636329600|2021-11-08|4.32497144424|1065365.34|32443789.43|6.5654537E-5|492.507754332
1636329600|2021-11-08|4.34347949271|1099956.19|32582627.62|6.4284198E-5|482.22815114
1636416000|2021-11-09|4.45138961328|621132.26|33392115.79|6.495502E-5|487.260324846
1636416000|2021-11-09|4.49677096756|655269.15|33732544.19|6.6182973E-5|496.47181888
1636416000|2021-11-09|4.48711621926|691924.61|33660119.06|6.6357647E-5|497.782136547
1636416000|2021-11-09|4.48058604551|744818.54|33611132.94|6.7076112E-5|503.171704467
1636416000|2021-11-09|4.48225108059|857490.8|33623623.2|6.7073194E-5|503.149814977
1636416000|2021-11-09|4.54396364498|954908.94|34086560.24|6.7848882E-5|508.968641522
1636502400|2021-11-10|4.64683068579|485436.87|34858217.73|6.9886795E-5|524.256053488
1636502400|2021-11-10|4.60111429266|625720.28|34515276.03|6.9178642E-5|518.943841021
1636502400|2021-11-10|4.64678738753|672669.16|34857892.93|6.9665667E-5|522.597261002
1636502400|2021-11-10|4.62259208337|728711.3|34676391.76|6.7615745E-5|507.219763387
1636502400|2021-11-10|4.53690729038|783809.57|34033626.97|6.8034795E-5|510.363268591
1636502400|2021-11-10|4.20452145103|1063287.76|31540233.35|6.4689693E-5|485.269973366
1636588800|2021-11-11|4.52938025533|780834.65|33977162.88|6.9924657E-5|524.540075305
1636588800|2021-11-11|4.5981704896|800478.06|34493193.08|7.0473447E-5|528.656825553
1636588800|2021-11-11|4.71370584765|831526.81|35359882|7.2201796E-5|541.622042033
1636588800|2021-11-11|4.66652476799|858207.6|35005952.96|7.2021263E-5|540.267773139
1636588800|2021-11-11|4.62937668019|896459.64|34727286.44|7.1095693E-5|533.324606319
1636588800|2021-11-11|4.79384666912|1008115.88|35961058.67|7.3808306E-5|553.673282772
1636675200|2021-11-12|5.24382219449|442360.29|39336551.76|8.0851664E-5|606.509059205
1636675200|2021-11-12|5.30163904369|645482.23|39770265.07|8.218301E-5|616.496156192
1636675200|2021-11-12|5.37955081696|750319.87|40354720.52|8.4481361E-5|633.737244671
1636675200|2021-11-12|5.3056238196|1069945.54|39800156.88|8.3950892E-5|629.757929591
1636675200|2021-11-12|5.46298295841|1875327.87|40980587.04|8.5470294E-5|641.155729254
1636675200|2021-11-12|5.84870646678|2063657.68|43874093.38|9.1163909E-5|683.866403464
1636761600|2021-11-13|5.80706337696|2049956.16|43561707.59|9.1017941E-5|682.771424025
1636761600|2021-11-13|5.82102387367|2195980.87|43666432.31|9.088569E-5|681.779342683
1636761600|2021-11-13|6.02280529976|2299605.41|45180096.43|9.4699732E-5|710.390392966
1636761600|2021-11-13|6.00822130635|2655129.77|45070694.55|9.2888559E-5|696.803871964
1636761600|2021-11-13|5.83681768989|2794812.08|43784909.68|9.1245144E-5|684.475788185
1636761600|2021-11-13|5.92941087556|2900159.86|44479497.8|9.19723E-5|689.930551512
1636848000|2021-11-14|5.98092899097|1167977.45|44865961.14|9.2536192E-5|694.160589531
1636848000|2021-11-14|5.96653047444|1253682.72|44757950.61|9.2207269E-5|691.69317235
1636848000|2021-11-14|6.14296268646|1299813.59|46081457.51|9.5312957E-5|714.99050252
1636848000|2021-11-14|6.26821062142|1373740.86|47021005.36|9.7884518E-5|734.281076933
1636848000|2021-11-14|5.69688388122|1746593.2|42735195.69|8.8776656E-5|665.958416209
1636848000|2021-11-14|5.82421320483|1782627.95|43690357.09|8.8964323E-5|667.366200969
1636934400|2021-11-15|6.04130965904|839607.07|45318906.95|9.1940593E-5|689.692701459
1636934400|2021-11-15|6.22558025567|1152548.05|46701213.51|9.4907986E-5|711.952610996
1636934400|2021-11-15|5.83507279766|1418654.05|43771820.36|8.8710094E-5|665.459101083
1636934400|2021-11-15|6.22547127646|1695827.45|46700396.01|9.6622827E-5|724.816497278
1636934400|2021-11-15|6.22021031653|1889491.29|46660930.9|9.6844007E-5|726.475679881
1636934400|2021-11-15|6.17166677009|1941484.37|46296781.3|9.7103107E-5|728.419319415
1637020800|2021-11-16|5.80223572507|1278496.1|43525492.94|9.5043873E-5|712.971967922
1637020800|2021-11-16|5.49851505673|1384174.53|41247131.21|9.0473987E-5|678.69095099
1637020800|2021-11-16|5.75998013252|1581407.39|43208512.45|9.5016727E-5|712.768332022
1637020800|2021-11-16|5.64273525087|1663575.98|42328999.54|9.2982296E-5|697.507040403
1637020800|2021-11-16|5.93624206929|1769046.38|44530742.03|9.8618398E-5|739.786280527
1637020800|2021-11-16|5.81073943489|1844934.03|43589283.55|9.6586087E-5|724.540891981
1637107200|2021-11-17|5.79372097303|785847.05|43461619.49|9.7414222E-5|730.753149693
1637107200|2021-11-17|5.61172496744|924409.44|42096375.78|9.4046041E-5|705.486727437
1637107200|2021-11-17|5.47543629918|1038956.16|41074005.83|9.0508573E-5|678.950398094
1637107200|2021-11-17|5.62044080705|1133363.48|42161757.68|9.4169339E-5|706.411647788
1637107200|2021-11-17|5.56469505434|1154344.91|41743580.71|9.1942955E-5|689.710419938
1637107200|2021-11-17|5.35754909902|1234380.59|40189674.55|8.9283051E-5|669.757140102
1637193600|2021-11-18|5.17077441156|608236.3|38788583.54|8.5088122E-5|638.288864639
1637193600|2021-11-18|5.37063705038|735408.9|40287853.87|8.9626267E-5|672.331776275
1637193600|2021-11-18|5.43721609364|797794.7|40787296.81|9.0908824E-5|681.952882372
1637193600|2021-11-18|5.44054985219|50208|40812305.01|9.220436E-5|691.671350472
1637193600|2021-11-18|4.65366600848|1150991.47|34909492.93|8.0234923E-5|601.88257432
1637193600|2021-11-18|5.10767299827|1369654.56|38315228.05|8.9859321E-5|674.080031689
1637280000|2021-11-19|5.03273285896|869656.58|37753064.32|8.9845E-5|673.972602737
1637280000|2021-11-19|4.90569783787|977222.36|36800110.63|8.7016528E-5|652.75480938
1637280000|2021-11-19|4.96475412019|1038733.49|37243121.56|8.7230495E-5|654.359883769
1637280000|2021-11-19|4.81184929882|1103947.93|36096105.47|8.2871784E-5|621.662996903
1637280000|2021-11-19|4.80278163306|1133288.31|36028084.34|8.2939488E-5|622.170878686
1637280000|2021-11-19|5.0853831662|1249889.55|38148020.79|8.79141E-5|659.487949074
1637366400|2021-11-20|5.26425235723|508370.49|39489808.7|8.9337747E-5|670.167442462
1637366400|2021-11-20|4.8516915227|660853.93|36394982.06|8.2660768E-5|620.080059573
1637366400|2021-11-20|4.90536135892|708345.17|36797586.54|8.3853426E-5|629.026788067
1637366400|2021-11-20|4.81114561708|820019.74|36090826.8|8.2386794E-5|618.024842629
1637366400|2021-11-20|5.18380369889|972478.49|38886322.79|8.7103164E-5|653.404709761
1637366400|2021-11-20|5.58933160225|1174086.52|41928391.87|9.356735E-5|701.895825157
1637452800|2021-11-21|5.52045230132|898808.35|41411693.53|9.3431372E-5|700.875785563
1637452800|2021-11-21|5.64301031248|972925.85|42331062.91|9.5331349E-5|715.128470151
1637452800|2021-11-21|5.70751349208|1017944.41|42814933.75|9.6997196E-5|727.624827596
1637452800|2021-11-21|5.5326870304|1152260.47|41503472.4|9.3840499E-5|703.944853351
1637452800|2021-11-21|5.41157663785|1244522.57|40594962.34|9.088175E-5|681.749786714
1637452800|2021-11-21|5.81798677956|1378509.21|43643649.53|9.843495E-5|738.410144622
1637539200|2021-11-22|5.89287079727|710631.26|44205392.27|0.000102067593|765.660429669
1637539200|2021-11-22|6.02116548526|774029.12|45167795.35|0.000105072914|788.204856352
1637539200|2021-11-22|5.8411367381|905948.55|43817309.03|0.000101817564|763.784836155
1637539200|2021-11-22|6.13743069149|1086177.15|46039959.23|0.000105272585|789.702689133
1637539200|2021-11-22|5.86433435288|1192480.87|43991326.03|0.000103828947|778.873233343
1637539200|2021-11-22|5.92374667939|1218151.01|44437007.82|0.000104391367|783.092229088
1637625600|2021-11-23|5.96445901989|727317.91|44742411.59|0.000104671589|785.194315394
1637625600|2021-11-23|6.03205090282|758200|45249452.35|0.000106951949|802.300444407
1637625600|2021-11-23|6.03496175269|801691.99|45271288.1|0.000106613437|799.761095355
1637625600|2021-11-23|5.87565064358|867249.59|44076215.22|0.000101949418|764.773939416
1637625600|2021-11-23|5.57676525165|1001797.09|41834125.34|9.7120448E-5|728.549402991
1637625600|2021-11-23|5.70831129243|1365693.12|42820918.46|9.920943E-5|744.219909333
1637712000|2021-11-24|5.7843400037|722269.21|43391248.12|0.000102777116|770.982919151
1637712000|2021-11-24|5.54551871734|909290.54|41599729.35|9.7938059E-5|734.682715023
1637712000|2021-11-24|5.57005167223|1036005.43|41783763.4|9.8614718E-5|739.758674988
1637712000|2021-11-24|5.77004695212|1119522.03|43284028.74|0.000102724318|770.586854753
1637712000|2021-11-24|5.65417222782|1287271.04|42414794.06|9.9542476E-5|746.718255059
1637712000|2021-11-24|5.71028622912|1371872.27|42835733.45|0.000100066144|750.646552514
1637798400|2021-11-25|6.13605918374|850663.21|46029670.86|0.000106310774|797.490667798
1637798400|2021-11-25|5.86915926445|978296.24|44027520.12|0.000102473891|768.708275665
1637798400|2021-11-25|5.93351514051|1084040.18|44510285.96|0.000102201091|766.661865372
1637798400|2021-11-25|6.05490027948|1337315.96|45420857.04|0.00010322126|774.314667054
1637798400|2021-11-25|5.95864268671|1515401.02|44698780.35|0.000100942009|757.216857195
1637798400|2021-11-25|6.05751497544|1605256.77|45440471.19|0.000102806077|771.200170204
1637884800|2021-11-26|6.11646744046|1116053.47|45882703.32|0.000105037997|787.942926304
1637884800|2021-11-26|6.02998119137|1123764.12|45233926.4|0.000104697697|785.390164587
1637884800|2021-11-26|5.47342688719|1344852.69|41058932.22|0.000100433232|753.400264646
1637884800|2021-11-26|5.71715212215|1426956.28|42887237.97|0.000104466824|783.65826991
1637884800|2021-11-26|5.81710486892|1517725.38|43637033.88|0.000107367755|805.419614761
1637884800|2021-11-26|5.93160280415|1554333.57|44495940.57|0.000109648047|822.525233738
1637971200|2021-11-27|6.04025583647|707091.75|45311001.69|0.000111002581|832.686275458
1637971200|2021-11-27|5.81516856537|777728.85|43622508.69|0.00010717557|803.977938236
1637971200|2021-11-27|5.93986894872|817178.53|44557949.08|0.000108440427|813.466267723
1637971200|2021-11-27|5.94888937068|903236.73|44625615.81|0.000108548421|814.276385136
1637971200|2021-11-27|5.88345773986|968587.11|44134780.19|0.000106900135|801.911761606
1637971200|2021-11-27|5.90154083153|1148450.32|44270430.57|0.000107366621|805.411108083
1638057600|2021-11-28|5.98465036313|828146.13|44893877.03|0.000110134897|826.1773408
1638057600|2021-11-28|5.96338879515|843806.64|44734383.3|0.000109390403|820.592516309
1638057600|2021-11-28|5.98050288348|856960.43|44862764.69|0.00010910212|818.429960173
1638057600|2021-11-28|5.68510723022|965055.12|42646853.1|0.000104447885|783.516199047
1638057600|2021-11-28|5.71504707397|1028078.69|42871446.95|0.000105595931|792.128270407
1638057600|2021-11-28|5.78674278043|1035708.46|43409272.56|0.000103071025|773.187678635
1638144000|2021-11-29|5.89823019944|506146.94|44245595.85|0.000102788641|771.069374012
1638144000|2021-11-29|5.87925826854|503423.64|44103277.84|0.000102411775|768.242312313
1638144000|2021-11-29|5.78177982107|547854.12|43372042.9|0.000100981819|757.515492
1638144000|2021-11-29|5.81275019704|593270.19|43604367.29|0.000101839132|763.946628652
1638144000|2021-11-29|5.9145344163|638593.64|44367901.99|0.000100720657|755.556384257
1638144000|2021-11-29|5.99204458378|679156.56|44949344.8|0.000103165362|773.895347927
1638230400|2021-11-30|5.96695106329|251489.12|44761105.66|0.000103903861|779.435200888
1638230400|2021-11-30|5.86070070512|270454.27|43964068.2|0.000103583001|777.028268368
1638230400|2021-11-30|5.96797787123|305518.85|44768808.27|0.000104263583|782.133656925
1638230400|2021-11-30|5.88746155791|434343.3|44164814.84|0.00010071214|755.492493919
1638230400|2021-11-30|6.13298125794|627249.6|46006581.79|0.000105395315|790.623348726
1638230400|2021-11-30|5.96557160795|734941.38|44750757.67|0.000104116699|781.031805928
1638316800|2021-12-01|6.06057217118|543776.08|45463404.75|0.00010578063|793.51379054
1638316800|2021-12-01|5.65661822798|672723.35|42433142.74|9.9140308E-5|743.701390319
1638316800|2021-12-01|5.67337726971|685015.72|42558860.76|9.9408781E-5|745.715341635
1638316800|2021-12-01|5.52454557546|786673.49|41442399.25|9.4312794E-5|707.487776133
1638316800|2021-12-01|5.14551853876|1705222.78|38599126.52|8.9484595E-5|671.269023322
1638316800|2021-12-01|5.4505358023|2244417.05|40887214.66|9.5402113E-5|715.659306669
1638403200|2021-12-02|5.85095374834|1459204.01|43890951.37|0.000102599482|769.650396968
1638403200|2021-12-02|5.82391034569|1657213.78|43688085.19|0.000102987045|772.557702361
1638403200|2021-12-02|5.69291661008|1723003.03|42705435.19|0.000100610266|754.728285762
1638403200|2021-12-02|5.71933871793|1903416.31|42903640.73|0.000100191509|751.586978553
1638403200|2021-12-02|5.32402215568|3325344.59|39938172.06|9.3910458E-5|704.469650983
1638403200|2021-12-02|5.43269706891|3344411.22|40753397.33|9.546461E-5|716.128128062
1638489600|2021-12-03|5.44385575419|1323801.35|40837104.25|9.6765666E-5|725.888004513
1638489600|2021-12-03|5.50862836826|1471141.64|41322996.26|9.6813413E-5|726.24617888
1638489600|2021-12-03|5.55110609059|1618368.41|41641643.05|9.7479016E-5|731.239202223
1638489600|2021-12-03|5.30521731705|1774462.78|39797107.5|9.4348427E-5|707.755077197
1638489600|2021-12-03|5.22976134536|1875039.96|39231074.24|9.5296274E-5|714.86535488
1638489600|2021-12-03|5.0516974875|1945390.69|37895327.55|9.4587471E-5|709.548266605
1638576000|2021-12-04|5.60007380706|1030004.08|42008974.56|0.000105320397|790.061351092
1638576000|2021-12-04|4.52135614131|1387530.8|33916969.96|9.4934999E-5|712.155249134
1638576000|2021-12-04|4.92798839749|1609483|36967323.35|0.000103790608|778.585633153
1638576000|2021-12-04|4.70985010851|1726133.26|35330958.16|9.8346727E-5|737.748339492
1638576000|2021-12-04|4.81441693028|1802222.27|36115366.57|9.8467551E-5|738.65470131
1638576000|2021-12-04|4.99681744909|1869759.09|37483644.74|0.000101607138|762.206324855
1638662400|2021-12-05|4.96653284612|1196927.86|37256464.68|0.000101023838|757.830697773
1638662400|2021-12-05|4.99484837003|1204522.51|37468873.68|0.000100666188|755.147784796
1638662400|2021-12-05|5.02315563256|1223511.42|37681220.72|0.000102003839|765.182178854
1638662400|2021-12-05|5.03972861465|1229271.9|37805543.01|0.000102737404|770.6850195
1638662400|2021-12-05|5.00543064042|128848.045216|37548256.62|0.000101377337|760.482469798