1594944000|2020-07-17|0.674292381117|716074.23422|0|7.3681945E-5|0
1595030400|2020-07-18|1.12753795484|1655618.10091|0|0.000123106566|0
1595116800|2020-07-19|2.18275057636|3454892.53628|0|0.000237621825|0
1595203200|2020-07-20|2.17614333003|3055918.90779|0|0.00023746054|0
1595289600|2020-07-21|2.24080834089|1553651.01831|0|0.000239022424|0
1595376000|2020-07-22|2.89401383794|2267367.23359|0|0.000303821881|0
1595462400|2020-07-23|2.82889885777|956580.833159|0|0.000295259117|0
1595548800|2020-07-24|2.46525819023|1401860.86634|0|0.000258497004|0
1595635200|2020-07-25|2.87579477146|1764853.52969|0|0.000297174852|0
1595721600|2020-07-26|2.70801621082|929026.183478|0|0.000273394294|0
1595808000|2020-07-27|1.94320957686|878830.241561|0|0.000176802107|0
1595894400|2020-07-28|2.09986228757|1723340.64483|0|0.000192421546|0
1595980800|2020-07-29|2.13271333941|2150103.65923|0|0.000192128234|0
1596067200|2020-07-30|2.2853004499|2530167.97292|0|0.000205675131|0
1596153600|2020-07-31|1.97384361316|2088350.96301|0|0.000174314432|0
1596240000|2020-08-01|2.08332391101|2101653.50334|0|0.000177159529|0
1596326400|2020-08-02|2.03038717587|1976074.6012|0|0.000183685372|0
1596412800|2020-08-03|2.12402738225|2748844.05002|0|0.00018886373|0
1596499200|2020-08-04|2.7110358986|5390866.23256|0|0.000241929485|0
1596585600|2020-08-05|2.85720637243|4955933.71028|0|0.000243228128|0
1596672000|2020-08-06|2.90745734242|4235935.48221|0|0.000246817768|0
1596758400|2020-08-07|2.87703360521|3629277.79631|10961498.0359|0.000247988654|944.83677174
1596844800|2020-08-08|3.57413956969|5275651.73958|13617471.7605|0.00030407739|1158.5348559
1596931200|2020-08-09|4.92846750421|9526930.74026|18777461.191|0.000422111813|1608.24600753
1597017600|2020-08-10|6.41042218534|10220746.5058|24423708.5261|0.000539683626|2056.19461506
1597104000|2020-08-11|6.09199182463|7735174.23639|23210488.8518|0.000533892302|2034.12967062
1597190400|2020-08-12|6.36241113875|6883650.54328|25640516.8892|0.000549196985|2213.26384955
1597276800|2020-08-13|5.88689649352|6929201.82604|23724192.8689|0.000499561088|2013.23118464
1597363200|2020-08-14|5.5118259266|6597421.92803|22212658.4842|0.00046833941|1887.4078223
1597449600|2020-08-15|5.04954508921|5816290.2896|20349666.7095|0.00042555818|1714.9994654
1597536000|2020-08-16|3.43104417604|9532146.59682|13827108.0294|0.000288497495|1162.64490485
1597622400|2020-08-17|4.41768160414|7076895.05206|17803256.8647|0.000360497529|1452.80504187
1597708800|2020-08-18|4.12520799257|5478426.82641|16624588.2101|0.00034401866|1386.3951998
1597795200|2020-08-19|3.71733074847|4739367.41639|14980842.9163|0.000316145696|1274.06715488
1597881600|2020-08-20|3.76928354926|5107448.81717|15190212.7035|0.000317323255|1278.81271765
1597968000|2020-08-21|3.03798374762|4295558.6964|12243074.5029|0.000262064837|1056.12129311
1598054400|2020-08-22|3.20179141728|4746643.35804|12903219.4116|0.000274083139|1104.55505017
1598140800|2020-08-23|3.51096093942|5051744.42629|14149172.5859|0.000300986429|1212.97530887
1598227200|2020-08-24|3.55837093894|4928179.12363|32541302.2366|0.00030220748|2763.6874046
1598313600|2020-08-25|3.22103919092|4393330.6227|29456403.401|0.000283389135|2591.59363957
1598400000|2020-08-26|3.00611533884|3990945.30798|27490924.7737|0.000261666106|2392.93653937
1598486400|2020-08-27|3.05241229823|4130846.07096|27914310.4673|0.000269566835|2465.18870608
1598572800|2020-08-28|3.52621236575|6216080.71325|32247212.0848|0.000305498154|2793.78061833
1598659200|2020-08-29|3.62718271138|3996341.78858|33170585.8956|0.000315219012|2882.67786474
1598745600|2020-08-30|3.46903138509|3853751.69616|31724292.0166|0.000296207109|2708.81401181
1598832000|2020-08-31|3.43412052051|4268005.2533|31405032.1601|0.000293996515|2688.59812968
1598918400|2020-09-01|3.38696086528|4198982.62893|30973757.113|0.000282942808|2587.51197916
1599004800|2020-09-02|3.22128771776|3967461.92471|29458676.1789|0.000282221675|2580.91721788
1599091200|2020-09-03|2.84481608139|3293870.97331|26015843.0643|0.000277670444|2539.29621038
1599177600|2020-09-04|2.66421516292|3876517.13063|24364247.6649|0.000253449613|2317.79671088
1599264000|2020-09-05|2.10444804802|3103105.50117|19245177.3991|0.000206935851|1892.42835739
1599350400|2020-09-06|2.59620460476|3436784.50029|23742291.1105|0.000252540446|2309.48237867
1599436800|2020-09-07|2.38770498982|3203664.88733|23697972.024|0.000230260891|2285.33934318
1599523200|2020-09-08|2.17317236103|3780815.93771|21568735.6832|0.000214496253|2128.87531103
1599609600|2020-09-09|2.32720044165|2778784.10968|23097464.3834|0.000227213574|2255.09472195
1599696000|2020-09-10|2.30525732762|2959675.25569|22879678.9766|0.000222447785|2207.79426612
1599782400|2020-09-11|2.22609694434|2836318.97994|22094012.1726|0.000214028959|2124.23741807
1599868800|2020-09-12|2.22551650073|2932556.31284|22088251.2697|0.000213127767|2115.29308747
1599955200|2020-09-13|2.1202509951|2761273.44742|21043491.1264|0.000205375935|2038.35615487
1600041600|2020-09-14|2.2983808973|2947842.13852|22811430.4057|0.000215187331|2135.73426018
1600128000|2020-09-15|2.17281040496|2682413.98229|21565143.2692|0.000201242963|1997.33640777
1600214400|2020-09-16|2.14815902529|2933628.91102|21320478.326|0.000195733726|1942.65723055
1600300800|2020-09-17|2.32170530944|2964782.94098|23042925.1962|0.000212047442|2104.57086185
1600387200|2020-09-18|2.30558616583|2876611.96255|22882942.6959|0.000210659974|2090.80024195
1600473600|2020-09-19|2.38493950378|2881604.28448|23670524.575|0.000214968908|2133.5664119
1600560000|2020-09-20|2.46501819866|3017461.28004|24465305.6217|0.000225357201|2236.67021992
1600646400|2020-09-21|2.209236752|2947684.92168|21926674.7636|0.000211162486|2095.78767355
1600732800|2020-09-22|2.13784182123|2460160.07762|21218080.0757|0.000202860926|2013.39469055
1600819200|2020-09-23|2.21050733|3439862.53983|21939285.2722|0.000215739517|2141.21470836
1600905600|2020-09-24|2.27014549|3184870.86769|22531194.0063|0.000210978765|2093.9642443
1600992000|2020-09-25|2.58080285|4105056.50455|25614468.308|0.000241360806|2395.50600159
1601078400|2020-09-26|2.15575328|3123791.29475|21395851.3108|0.000200521692|1990.17779374
1601164800|2020-09-27|2.3346787|3622458.86797|23171686.1065|0.000216670101|2150.45075326
1601251200|2020-09-28|2.40519796|2745369.46703|23871589.787|0.000224582266|2228.97899323
1601337600|2020-09-29|2.53160486|3959949.73939|25126178.1886|0.000233442939|2316.92116525
1601424000|2020-09-30|2.88792964|21976117.5899|28662701.6946|0.000267785423|2657.77032491
1601510400|2020-10-01|2.70691607|12193836.3158|26866141.9522|0.000254901674|2529.89911044
1601596800|2020-10-02|2.49631099|8265966.81017|24775886.5502|0.000236036014|2342.65743654
1601683200|2020-10-03|2.41792784|5139735.63851|23997933.8281|0.000229202053|2274.83037755
1601769600|2020-10-04|2.21033617|4399759.81706|21937586.4827|0.000207162385|2056.0866707
1601856000|2020-10-05|2.10847661|4074881.30432|20926630.3378|0.000195349792|1938.84668408
1601942400|2020-10-06|1.7686547|4284015.83808|17553897.8622|0.000166784893|1655.3400597
1602028800|2020-10-07|1.85120219|5224073.21344|18373181.6912|0.000173512754|1722.11407927
1602115200|2020-10-08|1.90142778|3111213.47093|18871670.7221|0.000174192243|1728.85801229
1602201600|2020-10-09|1.85246159|3662864.47973|18385681.2713|0.000167424528|1661.68843955
1602288000|2020-10-10|1.87987794|3063866.50644|18657788.5524|0.000166414465|1651.66356494
1602374400|2020-10-11|1.80860186|2745141.71905|17950373.4392|0.000158869725|1576.78201875
1602460800|2020-10-12|1.83134698|3584912.32539|18176118.7863|0.000158484593|1572.95958637
1602547200|2020-10-13|1.9883714|6289155.27851|19734586.1685|0.000174023185|1727.18011318
1602633600|2020-10-14|1.8734438|3533682.54123|18593929.7151|0.000163912916|1626.83569131
1602720000|2020-10-15|1.85087901|3019072.99182|16926288.5778|0.00016101111|1472.44660368
1602806400|2020-10-16|1.70717136|5193955.51096|15612082.0858|0.000150781917|1378.90063084
1602892800|2020-10-17|1.70993695|2834620.52865|15637373.4414|0.000150547778|1376.75943278
1602979200|2020-10-18|1.66262628|2916860.97542|15204717.3304|0.000144785701|1324.06523563
1603065600|2020-10-19|1.60426053|3537149.70017|20033363.7499|0.000136625401|1706.12335373
1603152000|2020-10-20|1.4058938|3584863.04879|17556239.4381|0.000117980384|1473.29184502
1603238400|2020-10-21|1.60753007|3722777.15658|20074192.4828|0.000125356288|1565.39918052
1603324800|2020-10-22|1.66376212|4199327.32771|20776395.7979|0.000128318376|1602.38854814
1603411200|2020-10-23|1.68582961|2599646.53483|21051965.787|0.000130365737|1627.95517343
1603497600|2020-10-24|1.65897227|2273062.05814|20716582.1198|0.00012656121|1580.44576607
1603584000|2020-10-25|1.61956578|2264530.68514|20224489.5858|0.000124283947|1552.00821283
1603670400|2020-10-26|1.53373489|2543317.00946|19152667.8435|0.000117300637|1464.80343698
1603756800|2020-10-27|1.63588811|2731682.11067|20428316.3493|0.000119808257|1496.11758915
1603843200|2020-10-28|1.47759523|2305581.20748|18451618.1666|0.000111337763|1390.34144716
1603929600|2020-10-29|1.44146165|1477551.93382|18000396.4786|0.000107268505|1339.5261814
1604016000|2020-10-30|1.45679113|2493330.44278|18191824.9299|0.000107539862|1342.91478181
1604102400|2020-10-31|1.42299064|1882312.82218|17769737.9724|0.000103257469|1289.43797397
1604188800|2020-11-01|1.44469065|2449420.22855|18040718.9499|0.000105167002|1313.28345337
1604275200|2020-11-02|1.4618559|2848173.46186|18255071.6769|0.000107882148|1347.18910694
1604361600|2020-11-03|1.4151404|1965335.13439|17671707.2881|0.000101441569|1266.76173913
1604448000|2020-11-04|1.4682264|2364581.8425|18334623.9922|0.000103881196|1297.22682314
1604534400|2020-11-05|1.45621816|2523972.26657|18184669.8552|9.3468057E-5|1167.19170605
1604620800|2020-11-06|1.64616903|3036203.795|20556700.3629|0.000105754957|1320.6256
1604707200|2020-11-07|1.50299166|1400227.22505|18768758.5997|0.000101322406|1265.27367354
1604793600|2020-11-08|1.53505851|837875.341253|19169196.6059|9.916676E-5|1238.35482936
1604880000|2020-11-09|1.63840722|3157049.5879|20459774.0008|0.000106859737|1334.42165178
1604966400|2020-11-10|1.73589141|4287688.52599|21677117.5939|0.000113524456|1417.64799821
1605052800|2020-11-11|1.67367176|2582956.36866|20900143.503|0.000106594201|1331.1057465
1605139200|2020-11-12|1.67056613|2368805.03162|20861361.6407|0.000102637677|1281.6982575
1605225600|2020-11-13|1.81966727|2152182.93764|22723276.956|0.000111514197|1392.54468371
1605312000|2020-11-14|1.72802236|3244028.05457|21578851.9952|0.000107543406|1342.95903505
1605398400|2020-11-15|1.73145602|3643651.02649|21881448.6065|0.000108517222|1371.39724526
1605484800|2020-11-16|1.78234016|3179294.80255|22524501.9929|0.00010662409|1347.472599
1605571200|2020-11-17|1.75483025|3267858.84509|22176842.7993|9.9449697E-5|1256.80549262
1605657600|2020-11-18|1.6915193|2633288.05518|21376744.2663|9.5007794E-5|1200.67049524
1605744000|2020-11-19|1.64656438|2539530.16393|20808622.0607|9.2414887E-5|1167.90237887
1605830400|2020-11-20|1.7373098|2418873.08399|21955426.2681|9.3296841E-5|1179.04815458
1605916800|2020-11-21|1.77220302|1921800.65806|22396392.8427|9.5063882E-5|1201.37931286
1606003200|2020-11-22|1.72087719|1251392.46981|21747757.5623|9.3678658E-5|1183.87340757
1606089600|2020-11-23|1.84048537|4270910.19975|23259317.8906|0.000100221803|1266.56305643
1606176000|2020-11-24|2.08496274|5697180.4023|26348925.1177|0.000109117709|1378.98595898
1606262400|2020-11-25|2.15499042|7083623.07247|27233906.993|0.000115042522|1453.8613793
1606348800|2020-11-26|2.05230578|8686608.38631|25936219.4787|0.000119663625|1512.26102458
1606435200|2020-11-27|2.12419268|4082647.25628|26844697.3523|0.00012416079|1569.09439617
1606521600|2020-11-28|2.48024329|7384128.63258|31344322.6463|0.000139989005|1769.12505211
1606608000|2020-11-29|3.48390511|32257028.8798|44028199.2048|0.000191660475|2422.12841813
1606694400|2020-11-30|3.10897761|13451202.5741|39290015.4146|0.000158412501|2001.95382113
1606780800|2020-12-01|2.89338558|10168827.2308|36565449.6127|0.000153878947|1944.66058097
1606867200|2020-12-02|2.97767403|9632284.88936|37630653.3127|0.000155078376|1959.81848408
1606953600|2020-12-03|3.48983381|13506832.1572|44103123.7782|0.000179468362|2268.04937269
1607040000|2020-12-04|2.94484708|9542283.60506|37215799.4078|0.000157480427|1990.17464156
1607126400|2020-12-05|3.23905409|6844856.73757|40933869.9928|0.000169103843|2137.0667276
1607212800|2020-12-06|3.74426493|21321347.4357|48675444.0919|0.000193550867|2516.1612711
1607299200|2020-12-07|3.91040194|23972906.4086|50835225.1912|0.000203755579|2648.8225255
1607385600|2020-12-08|3.17370806|16069940.2518|41258204.7521|0.000173226514|2251.94468048
1607472000|2020-12-09|3.29226733|13077930.6179|42799475.3134|0.000177443265|2306.76244626
1607558400|2020-12-10|2.99442341|7647405.47113|38927504.3446|0.000163943318|2131.2631348
1607644800|2020-12-11|2.68446766|7365821.63281|34898079.5262|0.000148650647|1932.45840802
1607731200|2020-12-12|3.05583812|8752863.53666|39725895.6155|0.00016251297|2112.66861295
1607817600|2020-12-13|2.84136182|6130521.43021|36937703.651|0.000148433029|1929.62937653
1607904000|2020-12-14|2.79761407|3444019.79703|36368982.9492|0.000145355939|1889.62720904
1607990400|2020-12-15|2.58305168|12200251.2091|33967129.5952|0.0001330299|1749.34318516
1608076800|2020-12-16|2.38167873|9406014.37821|39440599.7021|0.000111760295|1850.75048207
1608163200|2020-12-17|2.5292007|9720534.27637|41883563.6499|0.000110904749|1836.58264598
1608249600|2020-12-18|2.55139842|6142741.34979|42251157.8591|0.000110268942|1826.05368055
1608336000|2020-12-19|2.50381636|5474372.41884|41463198.9812|0.000104894595|1737.0544957
1608422400|2020-12-20|2.23486372|4108930.58227|37009343.2307|9.5192555E-5|1576.38871197
1608508800|2020-12-21|2.31331663|6620738.58668|38308523.3779|0.000101447545|1679.97134455
1608595200|2020-12-22|2.44203569|5595995.82427|40440111.0815|0.000102679761|1700.37684448
1608681600|2020-12-23|2.20767669|5533905.80032|36559125.9863|9.4989197E-5|1573.02110231
1608768000|2020-12-24|2.30990438|4511265.24759|38252016.535|9.7316703E-5|1611.56460177
1608854400|2020-12-25|2.26402386|1475542.01429|37492235.0573|9.1791734E-5|1520.07111243
1608940800|2020-12-26|2.16432324|3068521.1449|35841192.798|8.1867087E-5|1355.71895859
1609027200|2020-12-27|2.19993649|4155400.49895|36430948.301|8.3735986E-5|1386.66792917
1609113600|2020-12-28|2.23414713|3952550.61562|36997476.5201|8.2487095E-5|1365.98629495
1609200000|2020-12-29|2.20901142|2916641.59386|36581229.1483|8.0731532E-5|1336.91417113
1609286400|2020-12-30|2.19501005|3757202.27831|36371316.5061|7.6107402E-5|1261.09965036
1609372800|2020-12-31|2.12450381|2701489.65044|35203028.0905|7.3254408E-5|1213.82553914
1609459200|2021-01-01|2.11424064|2562232.42393|35032967.42|7.1976228E-5|1192.64609848
1609545600|2021-01-02|2.12925623|3789145.26054|35281775.7698|6.6275671E-5|1098.18786968
1609632000|2021-01-03|2.42304622|4313639.95291|40149875.8462|7.3913868E-5|1224.75279218
1609718400|2021-01-04|2.40171707|7656094.40224|39796451.8304|7.5119591E-5|1244.73162226
1609804800|2021-01-05|2.59878228|7197939.71313|43061822.4524|7.6451796E-5|1266.80626186
1609891200|2021-01-06|2.65384272|6688283.75885|44372250.2812|7.2067577E-5|1204.96988752
1609977600|2021-01-07|2.55652341|4393788.89775|42745071.3503|6.4934105E-5|1085.69823395
1610064000|2021-01-08|2.45179764|5037178.09986|40994056.553|6.0096599E-5|1004.81513558
1610150400|2021-01-09|2.59011608|3797629.76973|43306740.8812|6.4343442E-5|1075.82235083
1610236800|2021-01-10|2.46965634|5412726.87725|41292653.9788|6.4387007E-5|1076.55075636
1610323200|2021-01-11|2.20768737|5905044.04087|36912532.7709|6.2071829E-5|1037.84097932
1610409600|2021-01-12|2.14264422|2626281.68414|35825011.3379|6.3162064E-5|1056.06970948
1610496000|2021-01-13|2.33315469|3428000.77952|39010346.428|6.2523642E-5|1045.39529454
1610582400|2021-01-14|2.36424632|4295294.8354|39884835.4982|6.0331909E-5|1017.79930687
1610668800|2021-01-15|2.42906471|4615765.81979|40978321.6207|6.5961726E-5|1112.77431662
1610755200|2021-01-16|2.62104669|5397251.80065|44217057.7323|7.2448356E-5|1222.20376771
1610841600|2021-01-17|2.83487165|7245518.08661|47824284.8128|7.9205656E-5|1336.19941888
1610928000|2021-01-18|3.06590008|10724625.5004|51721734.2923|8.3698983E-5|1412.00184165
1611014400|2021-01-19|2.87449899|8966594.92146|48492797.9734|7.9692665E-5|1344.41525889
1611100800|2021-01-20|2.92878929|7568750.39175|49408675.2727|8.2390284E-5|1389.92408969
1611187200|2021-01-21|2.46052011|4761414.55952|41508974.24|7.9820417E-5|1346.57043428
1611273600|2021-01-22|2.7663376|8566341.24288|46668115.2441|8.3813774E-5|1413.93836532
1611360000|2021-01-23|2.72352022|5244971.10911|45945786.1305|8.4930477E-5|1432.77714759
1611446400|2021-01-24|2.90970482|5951527.61845|49086720.3792|9.0113375E-5|1520.21263829
1611532800|2021-01-25|2.77870661|6808741.5902|46876780.4782|8.5851599E-5|1448.31647413
1611619200|2021-01-26|2.97589401|6308603.62317|50203331.8892|9.1369596E-5|1541.40508269
1611705600|2021-01-27|2.73123476|4558358.55619|46075930.3468|8.9747163E-5|1514.03463802
1611792000|2021-01-28|3.06301531|7343689.9|51673068.33|9.1525922E-5|1544.04230564
1611878400|2021-01-29|3.03633668|6760331.98|51222999.86|8.8480662E-5|1492.66876993
1611964800|2021-01-30|3.53737142|16221207.56|59675455.88|0.000103222084|1741.3565578
1612051200|2021-01-31|3.39399085|8732949.79|57256625.61|0.00010249303|1729.05741521
1612137600|2021-02-01|3.69311375|9174898.3|62302829.02|0.000110119995|1857.72431736
1612224000|2021-02-02|4.11687713|12819106.63|69451717.18|0.000115934768|1955.81953607
1612310400|2021-02-03|4.72376891|8997923.32|79689981.48|0.000126060994|2126.64896793
1612396800|2021-02-04|4.77038954|16356790.62|80476471.55|0.000129187597|2179.39476167
1612483200|2021-02-05|4.91816582|12843709.71|82969457.38|0.000128935776|2175.14654103
1612569600|2021-02-06|4.41634453|10036878.33|74503732.26|0.000112472453|1897.4102831
1612656000|2021-02-07|4.32305155|7850563.27|72929879.63|0.0001111226|1874.63826152
1612742400|2021-02-08|4.89345764|16215741.73|82552630.37|0.000105927105|1786.99026099
1612828800|2021-02-09|5.83546021|8821547.51|98444213.71|0.000125544784|2117.94050538
1612915200|2021-02-10|5.89277543|18935331.92|99411121.52|0.000131189083|2213.15983056
1613001600|2021-02-11|6.85769735|13792306.83|115689354.35|0.000143139075|2414.75619641
1613088000|2021-02-12|6.53836751|15958044.23|110302259.95|0.000137635786|2321.91571101
1613174400|2021-02-13|6.30444338|14454230.24|107932070.71|0.000133836623|2291.2829867
1613260800|2021-02-14|6.02584651|12683379.46|103162492.32|0.0001236901|2117.57451341
1613347200|2021-02-15|6.15311792|11385520.8|105341378.81|0.000128336857|2197.12699225
1613433600|2021-02-16|6.07771644|8758923.56|104050505.54|0.000123531145|2114.85320417
1613520000|2021-02-17|6.10939137|12904118.13|104592780.27|0.000117152591|2005.65235822
1613606400|2021-02-18|7.16025422|16401068.81|122583552.27|0.000138550356|2371.98209518
1613692800|2021-02-19|8.39179443|29661852.3|143667520.56|0.00015015342|2570.62654894
1613779200|2021-02-20|8.64151119|31622709.19|177410224.77|0.000154038949|3162.41962367
1613865600|2021-02-21|9.31835839|17165014.11|191305897.75|0.000161945907|3324.74947077
1613952000|2021-02-22|9.76480079|40139240.16|200471360.18|0.000180138051|3698.23418632
1614038400|2021-02-23|11.43390206|76432087.15|234738009.34|0.000234184051|4807.79856802
1614124800|2021-02-24|12.56402177|94347773.38|257939366.93|0.000252770094|5189.37002966
1614211200|2021-02-25|12.36127181|57352018.95|253776910.17|0.000262481641|5388.74808783
1614297600|2021-02-26|12.34368093|46418920.31|253415769.58|0.000266373432|5468.64656084
1614384000|2021-02-27|12.24868639|21633443.06|251465531.61|0.000265189372|5444.33780766
1614470400|2021-02-28|11.26790816|25463611.72|231330154.45|0.000249633689|5124.97963351
1614556800|2021-03-01|14.38976118|32203590.77|295421797.09|0.000289933533|5952.33543379
1614643200|2021-03-02|14.83259996|56239268.53|304513277.1|0.000306591778|6294.32920071
1614729600|2021-03-03|16.94241504|58062166.83|347827780.7|0.000335239492|6882.46676935
1614816000|2021-03-04|15.99019387|44775098.57|328278680.1|0.000329279446|6760.10702533
1614902400|2021-03-05|17.1301851|42676850.2|351682700.17|0.000350115038|7187.86173151
1614988800|2021-03-06|16.57498406|26667776.1|340284422.73|0.000338870925|6957.0200898
1615075200|2021-03-07|16.7089986|20592640.12|343035741.26|0.000326304974|6699.04111626
1615161600|2021-03-08|18.7640287|38200586.78|385225509.28|0.000359144071|7373.22777895
1615248000|2021-03-09|18.53743829|29968291.92|380573608.19|0.00033812561|6941.71877506
1615334400|2021-03-10|19.09041479|38757260.52|391926215.67|0.000340848228|6997.6141214
1615420800|2021-03-11|19.46478509|28615986.1|399612037.93|0.000336731142|6913.09034582
1615507200|2021-03-12|17.11343738|29800257.24|351338869.47|0.000298496665|6128.13653347
1615593600|2021-03-13|17.11643379|19094055|351400385.76|0.000279483534|5737.79695386
1615680000|2021-03-14|17.49135915|26906191.99|359097603.34|0.000294952374|6055.37223806
1615766400|2021-03-15|17.2900236|26628391.22|357038987.3|0.000309262913|6386.27915273
1615852800|2021-03-16|19.50802605|33407992.43|402840737.89|0.000343421529|7091.6545731
1615939200|2021-03-17|20.49243871|31603809.07|423168859.36|0.00034809118|7188.08286697
1616025600|2021-03-18|23.09262961|51209387.11|476862801.42|0.000399119606|8241.81986344
1616112000|2021-03-19|26.5254198|105641326.15|551569579.24|0.000454617676|9453.31995335
1616198400|2021-03-20|24.47407501|50273284.22|508913915.85|0.000419697243|8727.18447252
1616284800|2021-03-21|26.23649154|55928718.74|545561605.09|0.00045610103|9484.16481795
1616371200|2021-03-22|27.86903873|73484197.22|579508791.33|0.00051108519|10627.5054405
1616457600|2021-03-23|26.17675092|40350014.12|544319358.63|0.000478210732|9943.9139612
1616544000|2021-03-24|23.87401666|50949216.37|496436302.35|0.00045237991|9406.78784706
1616630400|2021-03-25|22.98962079|37289292.78|478046174.72|0.000444637722|9245.79679151
1616716800|2021-03-26|25.19918434|36161518.22|523991839.25|0.000457025971|9503.3980425
1616803200|2021-03-27|24.97268522|26192462.54|519282016.4|0.000446151847|9277.28150536
1616889600|2021-03-28|24.58820036|25667523.86|511287038.39|0.00043946153|9138.16305668
1616976000|2021-03-29|25.02923383|27779137.81|520457888.36|0.000433405146|9012.22660764
1617062400|2021-03-30|25.97043702|36040581.86|540029267.41|0.000440791818|9165.82506377
1617148800|2021-03-31|21.72763562|98124465.74|451804455.1|0.000368772337|7668.25197588
1617235200|2021-04-01|20.7601258|68793121.24|431686055.87|0.000351296082|7304.85072885
1617321600|2021-04-02|18.95999144|55949024.61|396150061.16|0.000319276091|6670.95464557
1617408000|2021-04-03|16.92068919|54648989.12|353540879.85|0.000293742132|6137.44810452
1617494400|2021-04-04|19.39877945|61136998.48|405318097.92|0.000330143909|6898.02683621
1617580800|2021-04-05|18.04858481|33028664.38|377107131.09|0.000305608415|6385.38222419
1617667200|2021-04-06|17.74444462|29785255.1|370752425.95|0.0003049274|6371.15309663
1617753600|2021-04-07|16.3346472|28774498.4|341296118.61|0.000291435446|6089.25220896
1617840000|2021-04-08|16.93605882|21512635.78|353862013.01|0.000290379129|6067.18152175
1617926400|2021-04-09|18.51687492|40144971.22|386891584.48|0.000317913537|6642.48544039
1618012800|2021-04-10|17.08398826|42651418.81|356952850.72|0.000285717743|5969.7865225
1618099200|2021-04-11|15.69464418|34067844.22|327923895.61|0.000260686875|5446.79156813
1618185600|2021-04-12|14.75087955|49819052.55|308204877.33|0.000246285346|5145.88601953
1618272000|2021-04-13|15.11919758|49158821.18|317866009.97|0.000238084635|5005.491367
1618358400|2021-04-14|16.50615348|42368090.52|348675986.14|0.000261547029|5524.91944105
1618444800|2021-04-15|16.92133172|43051129.73|357446211.27|0.000267260461|5645.60997843
1618531200|2021-04-16|15.81121691|34648226.44|333996146.01|0.00025678903|5424.41146977
1618617600|2021-04-17|15.58573309|22845307.31|329233025.88|0.000256835064|5425.38389337
1618704000|2021-04-18|14.55545519|34934169.04|307469435.37|0.000258919299|5469.41127095
1618790400|2021-04-19|13.43357917|24338193.18|283770926.43|0.000241072335|5092.41200531
1618876800|2021-04-20|13.68005281|25809911.72|288977435.51|0.000242240451|5117.08728607
1618963200|2021-04-21|13.27836934|24441539.45|280492273.86|0.000246324113|5203.35056156
1619049600|2021-04-22|12.39717454|24281443.25|261877915.06|0.000239502133|5059.24305898
1619136000|2021-04-23|11.68121683|31016630.04|246754024.25|0.000228623648|4829.44593904
1619222400|2021-04-24|10.78511999|12002989.88|227824874.76|0.000215483175|4551.86659052
1619308800|2021-04-25|11.15309897|12759929.33|235598062.67|0.000227594509|4807.70640868
1619395200|2021-04-26|12.78676476|24159725.04|270107618.84|0.000236696583|4999.97862021
1619481600|2021-04-27|14.78508035|29221983.32|312320037.23|0.000268657872|5675.12888661
1619568000|2021-04-28|14.15694599|23656537.75|299051327.07|0.000258222019|5454.68192894
1619654400|2021-04-29|14.0595778|26913295.06|296994521.53|0.000262525428|5545.58714262
1619740800|2021-04-30|14.82284076|36835556.89|313117688.19|0.000256671779|5421.93465918
1619827200|2021-05-01|16.93591529|109578247.05|357754274.51|0.000292866785|6186.51796503
1619913600|2021-05-02|16.17364066|36832639|341651985.38|0.000285596556|6032.94165032
1620000000|2021-05-03|16.2307699|30303044.64|342858783.39|0.000283753274|5994.00416037
1620086400|2021-05-04|14.17461166|28901209.89|299424496.62|0.00026577295|5614.18779419
1620172800|2021-05-05|15.8567207|27761310.02|334957368.07|0.000276134004|5833.05470055
1620259200|2021-05-06|14.79434541|21953587.24|312515752.53|0.000262327302|5541.40192903
1620345600|2021-05-07|15.83723364|26114968.05|334545723.4|0.00027611972|5832.75296508
1620432000|2021-05-08|16.37693468|59371350.45|345946368.14|0.000278501413|5883.06384753
1620518400|2021-05-09|15.61416626|25403234.4|329833648.13|0.000268135759|5664.09977404
1620604800|2021-05-10|14.20576366|30054064.61|300082551.55|0.000254311048|5372.06657788
1620691200|2021-05-11|14.24264264|18560794.69|300861583.2|0.000251172734|5305.7728343
1620777600|2021-05-12|12.11921085|18752855.42|307694644.3|0.000246573331|6260.25030136
1620864000|2021-05-13|12.49949776|26722976.89|317349748.53|0.000251417041|6383.22725196
1620950400|2021-05-14|13.23086889|16458915.39|335918530.3|0.000265251151|6734.46147378
1621036800|2021-05-15|12.25166846|14454967.1|311057610.43|0.000262010684|6652.18925392
1621123200|2021-05-16|12.28412405|18581924.07|311881625.39|0.000264424586|6713.47581147
1621209600|2021-05-17|10.7390663|14826633.99|272654154.38|0.000246662383|6262.51124404
1621296000|2021-05-18|11.69542664|11685802.86|296935186.92|0.00027256094|6920.04970466
1621382400|2021-05-19|8.00498656|24439170.79|203238603.73|0.000216336719|5492.57295756
1621468800|2021-05-20|8.83416631|16360819.55|224290648.36|0.00021661533|5499.6466113
1621555200|2021-05-21|7.94501594|15613788.52|201716009.6|0.000212976325|5407.25591273
1621641600|2021-05-22|7.45476894|10740387.79|189641867.06|0.00019859984|5052.18132964
1621728000|2021-05-23|6.57619716|13514905.77|167291879.52|0.000189131055|4811.30490719
1621814400|2021-05-24|8.15686625|13875804.92|207502520.53|0.000210739181|5360.99402536
1621900800|2021-05-25|7.81499927|9582937.06|198805766.36|0.000203503821|5176.93370061
1621987200|2021-05-26|8.5709135|14043638.07|218035468.6|0.000218121608|5548.79558778
1622073600|2021-05-27|7.90388553|6474451.56|201066944.07|0.000205632385|5231.0822439
1622160000|2021-05-28|6.87295761|13770763.37|174841168.54|0.00019253273|4897.84011565
1622246400|2021-05-29|6.52224194|7630655.91|166806337.61|0.000188416603|4818.75462157
1622332800|2021-05-30|7.12359579|5723077.2|182185962.25|0.000199662817|5106.37654255
1622419200|2021-05-31|7.95193591|7110550.04|203370760.93|0.00021300102|5447.50108735
1622505600|2021-06-01|7.54973019|6114176.48|193084349.49|0.000205799256|5263.31596895
1622592000|2021-06-02|7.91081265|5309298.92|202319033.65|0.00021053293|5384.37968811
1622678400|2021-06-03|8.37073628|5749893.66|214081580.42|0.000213491449|5460.04380968
1622764800|2021-06-04|7.39879169|6528375.07|189224097.39|0.000200539665|5128.80193016
1622851200|2021-06-05|7.08041504|4896210.26|181081614.55|0.00019915682|5093.43566874
1622937600|2021-06-06|7.35951786|4209407.95|188219669.24|0.000205215558|5248.38789503
1623024000|2021-06-07|6.90409647|8057970.39|176572267.33|0.000205719632|5261.27959167
1623110400|2021-06-08|6.52157041|11583429.66|166789163.32|0.000194832915|4982.85180364
1623196800|2021-06-09|8.25108183|22901047.24|211021417.86|0.000220941357|5650.57520682
1623283200|2021-06-10|7.36058034|15024742.24|188246842.27|0.000200546568|5128.97847863
1623369600|2021-06-11|6.90315275|6611248.45|176548131.48|0.000184900597|4728.83276556
1623456000|2021-06-12|6.70510712|7144572.87|171483114.67|0.000188597254|4823.37477319
1623542400|2021-06-13|7.31077686|4699289.15|186973118.28|0.00018698662|4782.18280869
1623628800|2021-06-14|7.62517071|5181842.04|195013740.93|0.000189593717|4848.85931282
1623715200|2021-06-15|8.73898724|14373823.39|223499598.62|0.000216278005|5531.30997681
1623801600|2021-06-16|8.95995408|22741982.64|259704268.93|0.000233654244|6772.46826029
1623888000|2021-06-17|8.24292122|13314799.24|238921071.64|0.000216613986|6278.55638627
1623974400|2021-06-18|7.40267346|9649789.24|214566490.23|0.000206852288|5995.61356745
1624060800|2021-06-19|6.99271295|5271770.29|202683784.84|0.000196337001|5690.82797354
1624147200|2021-06-20|7.63214538|9368847.46|221217733.72|0.000213795787|6196.87088285
1624233600|2021-06-21|6.24167182|11353612.18|180914857.72|0.000197043033|5711.29231205
1624320000|2021-06-22|5.27078504|18631263.87|152773704.28|0.000162149763|4699.91087734
1624406400|2021-06-23|5.92572016|15077638.97|151550293.2|0.000175717317|4493.97038548
1624492800|2021-06-24|5.66050498|8239979.16|144767414.93|0.000163303727|4176.49281994
1624579200|2021-06-25|5.09929548|6976885.39|147803079.51|0.000161177411|4671.72725854
1624665600|2021-06-26|4.99334206|5486585.54|144732019.64|0.000155138849|4496.69953923
1624752000|2021-06-27|5.39349906|4574449.28|156330570.14|0.000155658135|4511.75103968
1624838400|2021-06-28|5.41726628|5990575.32|157019463.17|0.000157321645|4559.96788161
1624924800|2021-06-29|5.77145661|5328661.53|167285669.85|0.000160909233|4663.95411876
1625011200|2021-06-30|5.8953697|4981638.23|170877290.69|0.000168242832|4876.51848368
1625097600|2021-07-01|5.50915978|3880615.37|159682996.3|0.000164099263|4756.41714034
1625184000|2021-07-02|5.39250154|3521675.29|156301657.23|0.000159084692|4611.06980037
1625270400|2021-07-03|5.661982|5023652.39|164112548.15|0.000163317539|4733.75886445
1625356800|2021-07-04|5.6566938|9050865.55|163959269.92|0.000160301777|4646.34700994
1625443200|2021-07-05|5.40287654|4546430.37|156602376.44|0.000160104194|4640.62006096
1625529600|2021-07-06|5.89901968|7774625.3|170983085.42|0.000172308642|4994.36598823
1625616000|2021-07-07|5.85917337|5134445.59|169828140.08|0.000173065036|5016.290067
1625702400|2021-07-08|5.27157424|4924454.76|152796579.33|0.000160340496|4647.46927606
1625788800|2021-07-09|5.31048445|2976426.05|153924391.81|0.000157124174|4554.24418418
1625875200|2021-07-10|5.17910648|2215412.27|150116401.41|0.000154505553|4478.34345631
1625961600|2021-07-11|5.2474549|2311884.67|152097480.34|0.000153254271|4442.07504679
1626048000|2021-07-12|5.19359994|3087195.31|150536494.17|0.000156642048|4540.26975854
1626134400|2021-07-13|5.02202785|3313055.77|145563477.28|0.000153569319|4451.20671268
1626220800|2021-07-14|4.96427549|3743274.97|143889525.13|0.000151246808|4383.88873147
1626307200|2021-07-15|4.66247351|3605279.1|135141794.73|0.000146707559|4252.31859896
1626393600|2021-07-16|4.28404689|3105556.48|124173099.05|0.000136341093|3951.8465788
1626480000|2021-07-17|4.21641776|2670556.37|122212868.73|0.000133714164|3875.70504216
1626566400|2021-07-18|4.16312093|2637504|120668060.22|0.000130928886|3794.97376272
1626652800|2021-07-19|3.95974551|3328809.66|114773223.75|0.000128488777|3724.24720597
1626739200|2021-07-20|3.72950123|3160404.43|108099593.03|0.000125120198|3626.60893495
1626825600|2021-07-21|4.15043252|3992048.39|120300286.68|0.000129253906|3746.42446814
1626912000|2021-07-22|4.30088832|2413499.64|124661248.04|0.000133100429|3857.91593719
1626998400|2021-07-23|4.30199693|2704577.35|124693381.11|0.000128105964|3713.15136934
1627084800|2021-07-24|4.60420093|4322935.4|133452763.98|0.000134262833|3891.6082152
1627171200|2021-07-25|4.83474402|2913618.09|140135055.32|0.000136767141|3964.19557906
1627257600|2021-07-26|4.84253651|7488225.68|140360920.71|0.000129696209|3759.244617
1627344000|2021-07-27|4.94207294|3724591.57|143245984.15|0.00012541123|3635.04450115
1627430400|2021-07-28|5.77243964|15948152.33|167314163.09|0.000144325761|4183.2821857
1627516800|2021-07-29|6.09102725|14090184|176548424.96|0.000152243631|4412.7816475
1627603200|2021-07-30|6.06021544|6544514.8|175655344.53|0.000143486134|4158.94559403
1627689600|2021-07-31|6.05921188|5948798.85|175626256.21|0.00014556247|4219.12818978
1627776000|2021-08-01|6.12395891|13501713.03|177502948.9|0.000153195118|4440.36049257
1627862400|2021-08-02|6.65548608|10661654.18|192909264.07|0.000169774384|4920.91052129
1627948800|2021-08-03|6.07269817|9415248.83|176017156.39|0.000159167065|4613.45737726
1628035200|2021-08-04|6.16384236|5879727.46|178658970.76|0.00015507495|4494.84742463
1628121600|2021-08-05|6.40810764|6310616.16|185739000.08|0.000156794165|4544.67887582
1628208000|2021-08-06|6.55227558|7798203.91|189917707.69|0.000153031559|4435.6197377
1628294400|2021-08-07|7.04257181|11941803.02|204128943.99|0.000158061839|4581.42240515
1628380800|2021-08-08|6.76399549|13132110.81|196054409.33|0.000154435758|4476.32044683
1628467200|2021-08-09|8.69085546|41707769.34|251904445.42|0.000187442691|5433.02639673
1628553600|2021-08-10|10.06893862|64570461.99|301917124.5|0.000220882567|6623.16377104
1628640000|2021-08-11|9.79107352|61008311.25|293585339.37|0.000214746495|6439.17364979
1628726400|2021-08-12|8.87199662|29909184.4|266026818.7|0.000199692514|5987.7800334
1628812800|2021-08-13|9.02814819|29335236.61|270709023.46|0.000188899787|5664.16011284
1628899200|2021-08-14|8.95091343|19874519.57|268393139.29|0.000190052949|5698.73767771
1628985600|2021-08-15|8.55427129|11289134.49|256499824.77|0.000181823931|5451.990574
1629072000|2021-08-16|8.60692599|14713292.25|258078675.82|0.000187088849|5609.85913748
1629158400|2021-08-17|8.39673515|17589060.57|251776103.6|0.000187865935|5633.16006382
1629244800|2021-08-18|8.62413094|11822098.36|258594566.3|0.000192497815|5772.04698421
1629331200|2021-08-19|9.79127793|44625719.95|293591468.6|0.000209584448|6284.38967047
1629417600|2021-08-20|9.54604334|19957426.48|286238109.6|0.000193477964|5801.43675156
1629504000|2021-08-21|9.34738008|12339542.18|280281191.68|0.000191131506|5731.07820703
1629590400|2021-08-22|9.23093502|14205731.87|276789586.69|0.000187157856|5611.9283145
1629676800|2021-08-23|9.51321815|16534920.49|285253846.16|0.000192007221|5757.33652032
1629763200|2021-08-24|8.79175058|18331798.01|264587733.57|0.00018428979|5546.20122722
1629849600|2021-08-25|8.94612512|15327563.31|269233635.57|0.000182720206|5498.96460128
1629936000|2021-08-26|7.97181446|17533300.85|239911756.12|0.000169821854|5110.78869499
1630022400|2021-08-27|8.48140235|15879895.78|255247803.69|0.000172882844|5202.9091895
1630108800|2021-08-28|8.35079491|10382427.92|251317172.91|0.000170764513|5139.15802065
1630195200|2021-08-29|8.41896634|15311378.45|253368791.86|0.000172414401|5188.81139518
1630281600|2021-08-30|8.70177794|43758399.51|261880007.25|0.000184927866|5565.40413037
1630368000|2021-08-31|8.2486639|20221970.65|248243540.07|0.000174883255|5263.11155921
1630454400|2021-09-01|8.91031115|18304627.23|268155813.93|0.00018241255|5489.7056896
1630540800|2021-09-02|8.53579331|15783953.18|256884699.74|0.000173042516|5207.71452055
1630627200|2021-09-03|8.85414344|15876557.85|266465446.87|0.000176993046|5326.60572023
1630713600|2021-09-04|8.8451958|12746794.16|266196167.49|0.000177100048|5329.82594234
1630800000|2021-09-05|9.59300869|20468597.25|288701596.56|0.000185359928|5578.40703383
1630886400|2021-09-06|9.65632128|21006452.33|290606988.87|0.000183463282|5521.32747081
1630972800|2021-09-07|7.92343899|41607116.99|238455896.42|0.000169263999|5094.00005025
1631059200|2021-09-08|7.92624984|18541294.34|238540489.05|0.000171968126|5175.38075447
1631145600|2021-09-09|7.86352145|16920129.03|236652678.16|0.000169503778|5101.21620155
1631232000|2021-09-10|8.29511416|32564465.75|249641460.78|0.000184812645|5561.93655428
1631318400|2021-09-11|8.63080566|25230777.11|259744096.42|0.000190940865|5746.365334
1631404800|2021-09-12|9.65516381|33157271.13|294434220.26|0.000209606564|6391.95216645
1631491200|2021-09-13|8.89196863521|25295608.44|271160583.54|0.000197761588|6030.73962626
1631577600|2021-09-14|9.04420308967|24224235.64|275802973.22|0.000192051904|5856.62281249
1631664000|2021-09-15|11.5817920347|92882932.43|353186748.1|0.000240404117|7331.12354795
1631750400|2021-09-16|10.4783705355|53574353.93|319537909.48|0.000219289121|6687.2217449
1631836800|2021-09-17|11.5851396983|56816390.16|353288835.1|0.000245097261|7474.24097423
1631923200|2021-09-18|11.3931886339|58412690.47|347435287.39|0.000235989537|7196.50093082
1632009600|2021-09-19|10.3081524932|27134825.73|314347110.29|0.000218114792|6651.41058225
1632096000|2021-09-20|8.66379184224|41161501.68|264202332.23|0.000202218089|6166.64062407
1632182400|2021-09-21|7.74650953528|27617444.43|236229808.28|0.000190361503|5805.07403402
1632268800|2021-09-22|8.87028752639|21234092.73|270499418.12|0.000203565976|6207.74443818
1632355200|2021-09-23|9.61928696205|21799279.39|293340155.91|0.000214261416|6533.90188097
1632441600|2021-09-24|8.57498852505|23049640.65|261494275.08|0.000200164291|6104.01005424
1632528000|2021-09-25|8.44287860079|15693722.9|257465582.94|0.000197648688|6027.29674077
1632614400|2021-09-26|8.17521727373|32741874.9|249303250.77|0.000189203742|5769.76811246
1632700800|2021-09-27|7.72465545474|19605425.83|235563368.1|0.000182893846|5577.34783395
1632787200|2021-09-28|7.44361794575|21924226.35|226993129.26|0.000181398819|5531.75698551
1632873600|2021-09-29|7.51384303575|17220344.01|229134643.38|0.000180776088|5512.76680368
1632960000|2021-09-30|8.07758140444|23220787.91|246325844.93|0.000184458009|5625.04698449
1633046400|2021-10-01|8.8676858731|21059927.06|270420080.71|0.000184294464|5620.05967989
1633132800|2021-10-02|8.676204084|14912161.88|264580843.55|0.000181847281|5545.43283427
1633219200|2021-10-03|8.71860779834|21358959.48|265873944.82|0.000180884161|5516.06248989
1633305600|2021-10-04|8.55582281137|16885865.9|260909816.64|0.000174207237|5312.44969246
1633392000|2021-10-05|8.49098164088|13491083.55|258932485.14|0.000164826017|5026.36938844
1633478400|2021-10-06|8.43861649854|15905992.71|257335610.13|0.000152427666|4648.2816748
1633564800|2021-10-07|8.28949810926|11274801.29|256932993.9|0.000154062751|4775.17496731
1633651200|2021-10-08|7.96931501313|14305937.85|247008918.84|0.000147667834|4576.96451498
1633737600|2021-10-09|7.90362449653|11221011.42|244972841.27|0.000143785334|4456.62642733
1633824000|2021-10-10|7.68084428528|11584701.85|238067768.63|0.000140234121|4346.55658054
1633910400|2021-10-11|7.55076971035|11947659.5|234036107.18|0.000131352481|4071.27014873
1633996800|2021-10-12|7.393437475|10929670.94|229159594.54|0.000131928944|4089.13761932
1634083200|2021-10-13|7.80158306483|13324578.43|241810067.1|0.000135913483|4212.63840568
1634169600|2021-10-14|8.51518176441|38362370.57|263928058.79|0.000148551207|4604.344661
1634256000|2021-10-15|8.08584513758|20183440.93|250620770.04|0.000131276613|4068.91861995
1634342400|2021-10-16|7.92721636162|10030411.42|245704071.13|0.000130184471|4035.06767867
1634428800|2021-10-17|8.00494822387|21412396.62|248113370.2|0.00013004838|4030.84953812
1634515200|2021-10-18|7.86368901282|10690631.38|243735040.96|0.000126780369|3929.55753728
1634601600|2021-10-19|7.89394307668|10949218.07|244672765.67|0.000122840001|3807.42583112
1634688000|2021-10-20|8.07952565882|14832279.82|250424897.8|0.000122430343|3794.72848136
1634774400|2021-10-21|8.00629422349|16241200.07|248155089.46|0.000128697508|3988.97926051
1634860800|2021-10-22|8.12917135146|12209322.16|251963666.04|0.000133940815|4151.49556095
1634947200|2021-10-23|8.28867509405|11429504.14|256907484.54|0.000135008743|4184.59598929
1635033600|2021-10-24|7.92180631379|10264702|245536386.7|0.00013001309|4029.75572462
1635120000|2021-10-25|8.07073199183|9520418.31|250152338.09|0.000128025925|3968.16354543
1635206400|2021-10-26|7.91832048593|14455719.74|245428343.47|0.000131176658|4065.82051485
1635292800|2021-10-27|7.48306992742|21040808.17|231937752.41|0.000127954247|3965.94188593
1635379200|2021-10-28|7.46498866955|13730884.14|231377323.82|0.00012313965|3816.71345187
1635465600|2021-10-29|7.56017399017|13322115.88|234327592.83|0.000121491584|3765.63164616
1635552000|2021-10-30|7.3625965885|10270077.84|228203681.27|0.000118964867|3687.31605282
1635638400|2021-10-31|7.84800334492|16891184.27|243248863.68|0.000127986574|3966.9438612
1635724800|2021-11-01|7.6701332738|15827387.26|237735780.83|0.000125730804|3897.02627012
1635811200|2021-11-02|7.87984194431|17572492.38|244235701.07|0.000124628981|3862.87526619
1635897600|2021-11-03|8.32112784108|25462168.16|262073921.36|0.000132144221|4161.88224048
1635984000|2021-11-04|7.90734423123|14652103.02|249041806.57|0.000128674649|4052.60807038
1636070400|2021-11-05|7.97556114337|15584184.22|251190298.22|0.000130478089|4109.40741321
1636156800|2021-11-06|8.24001830649|11908944.09|259519376.57|0.000133924192|4217.94242716
1636243200|2021-11-07|8.72803183223|20793410.01|274889362.56|0.000137824835|4340.79317838
1636329600|2021-11-08|8.7922526298|22109628.4|276911996.58|0.000130126759|4098.34227477
1636416000|2021-11-09|9.11043424393|33909767.18|286933126.52|0.000136033829|4284.38544447
1636502400|2021-11-10|8.42364501523|20704895.04|265302699.76|0.000129604051|4081.87958633
1636588800|2021-11-11|8.43425042536|14430769.97|265636717.15|0.000129857665|4089.86715923
1636675200|2021-11-12|8.16644670668|15101921.15|257202239.03|0.000127290575|4009.01665967
1636761600|2021-11-13|8.14639023599|13728368.85|256570560.49|0.000126360319|3979.71824702
1636848000|2021-11-14|8.29981059753|14392366.58|261402534.77|0.000126778847|3992.89978628
1636934400|2021-11-15|7.83955190801|12301120.5|246906687.35|0.000123345098|3884.75386162
1637020800|2021-11-16|7.28518043854|18723809.15|229446757.92|0.000121094239|3813.86305744
1637107200|2021-11-17|7.23309087795|14605880.19|227806197.21|0.000119816616|3773.62432107
1637193600|2021-11-18|6.96561077406|17383048.11|219381911.33|0.000122327879|3852.71654912
1637280000|2021-11-19|7.99438146739|23467250.03|251783044.32|0.000137550581|4332.15554867
1637366400|2021-11-20|7.8141902148|18597078.6|250015015.93|0.000130897104|4188.05284261
1637452800|2021-11-21|7.77452815184|11425112.22|248746028.22|0.000132376384|4235.38240611
1637539200|2021-11-22|7.67984031681|23333705.38|245716490.94|0.000136435203|4365.24432005
1637625600|2021-11-23|7.83719417782|16680272.57|250751027.72|0.000136135489|4355.65497057
1637712000|2021-11-24|7.6590492441|16676922|245051280.57|0.000136087262|4354.11194778
1637798400|2021-11-25|7.76773393699|17082375.48|248528647.32|0.000135622478|4339.24118371
1637884800|2021-11-26|7.27421800648|14371466.28|232738605.12|0.000135789622|4344.58895594
1637971200|2021-11-27|7.53640966707|9493990.33|241127427.3|0.000137487891|4398.92507258
1638057600|2021-11-28|7.45603480124|11470821.68|238555833.47|0.000130239923|4167.02633646
1638144000|2021-11-29|8.35076511746|19587329.47|268852882.96|0.000144460494|4650.90560439
1638230400|2021-11-30|7.95017634272|32274129.87|255955927.36|0.000139463503|4490.02747919
1638316800|2021-12-01|7.77851827126|14546479.13|250429395.75|0.000135917201|4375.85428631
1638403200|2021-12-02|7.77325937293|12252027.97|250260085.52|0.000137633848|4431.12173651
1638489600|2021-12-03|7.27811753503|11972972.34|234318994.05|0.000135790217|4371.76603649
1638576000|2021-12-04|6.65059005786|16761411.47|214115746.92|0.000135172659|4351.88375665
1638662400|2021-12-05|6.13411726365|9285181.34284|197487905.3|0.000124592457|4011.25414822
1638662400|2021-12-05|6.13480819202|9177237.42083|197510149.74|0.000124586592|4011.0653407