1632960000|2021-09-30|0.806358306107|20336902.95|0|1.8702002E-5|0
1632960000|2021-09-30|0.882188820587|21013298.53|0|2.0458748E-5|0
1632960000|2021-09-30|0.986176948982|22502748.13|0|2.2980267E-5|0
1632960000|2021-09-30|1.14792608036|24505134.86|0|2.6488006E-5|0
1632960000|2021-09-30|1.41861350328|27723885.38|0|3.2250378E-5|0
1632960000|2021-09-30|1.4209944496|29719980.49|0|3.2570999E-5|0
1632960000|2021-09-30|1.28723449076|30357447.75|0|2.9636168E-5|0
1632960000|2021-09-30|1.24633801674|31454445.65|0|2.8493883E-5|0
1632960000|2021-09-30|1.29606002266|32082183.42|0|2.9627374E-5|0
1632960000|2021-09-30|1.26858430476|32295162.21|0|2.8969134E-5|0
1633046400|2021-10-01|1.21853486372|32663897.59|0|2.785072E-5|0
1633046400|2021-10-01|1.19654718239|32946039.51|0|2.7360309E-5|0
1633046400|2021-10-01|1.17359939527|32879828.57|0|2.7032624E-5|0
1633046400|2021-10-01|1.18853527919|33067704.2|0|2.7236642E-5|0
1633046400|2021-10-01|1.09152742282|33241172.68|0|2.5019419E-5|0
1633046400|2021-10-01|1.09353227814|33543751.17|0|2.4943762E-5|0
1633046400|2021-10-01|1.09113951443|33805346.15|0|2.4801897E-5|0
1633046400|2021-10-01|1.13566746629|34393761.67|0|2.5347324E-5|0
1633046400|2021-10-01|1.19425654184|34925939.63|0|2.6588014E-5|0
1633046400|2021-10-01|1.17732239329|35104574.84|0|2.6221157E-5|0
1633046400|2021-10-01|1.14937350859|35645949.08|0|2.4362477E-5|0
1633046400|2021-10-01|1.06767256974|36179663.8|0|2.2485988E-5|0
1633046400|2021-10-01|1.04191376515|22281652.89|0|2.2056712E-5|0
1633046400|2021-10-01|1.08757492827|21159533.17|0|2.3129576E-5|0
1633046400|2021-10-01|1.0515569094|20393261.13|0|2.231711E-5|0
1633046400|2021-10-01|1.08792103784|20117652.21|0|2.2992057E-5|0
1633046400|2021-10-01|1.11015691607|19081658.3|0|2.3385419E-5|0
1633046400|2021-10-01|1.12266341516|18138354.69|0|2.3578885E-5|0
1633046400|2021-10-01|1.12135165544|15719482.88|0|2.3492935E-5|0
1633046400|2021-10-01|1.11388259691|14306888.86|0|2.3232833E-5|0
1633046400|2021-10-01|1.09054749798|13750603.52|0|2.2683827E-5|0
1633046400|2021-10-01|1.15079298629|13026577.03|0|2.384101E-5|0
1633046400|2021-10-01|1.10019431151|12581027|0|2.2927007E-5|0
1633046400|2021-10-01|1.09935690255|12411992.97|0|2.2847606E-5|0
1633132800|2021-10-02|1.05995338867|5973721.6|0|2.2196581E-5|0
1633132800|2021-10-02|1.02606529982|5798789.68|0|2.1479282E-5|0
1633132800|2021-10-02|1.05581992987|5778164.17|0|2.212169E-5|0
1633132800|2021-10-02|1.06791512543|5725058.12|0|2.246637E-5|0
1633132800|2021-10-02|1.06754210008|5557665.26|0|2.2431522E-5|0
1633132800|2021-10-02|1.0833129446|5461950.61|0|2.2685011E-5|0
1633132800|2021-10-02|1.09492125626|5440468.66|0|2.2897224E-5|0
1633132800|2021-10-02|1.16967349418|5371631.03|0|2.4483688E-5|0
1633132800|2021-10-02|1.16797408805|5233118.29|0|2.4488133E-5|0
1633132800|2021-10-02|1.13414823228|5180478.97|0|2.3768414E-5|0
1633132800|2021-10-02|1.09388063615|5150862.22|0|2.2970001E-5|0
1633132800|2021-10-02|1.18275474383|5066574.77|0|2.4810775E-5|0
1633132800|2021-10-02|1.14936333686|4931080.88|0|2.4075674E-5|0
1633132800|2021-10-02|1.15868851492|4703593.27|0|2.4265018E-5|0
1633132800|2021-10-02|1.16921849191|4399612.86|0|2.4349849E-5|0
1633132800|2021-10-02|1.18868968563|4423510.17|0|2.4839557E-5|0
1633132800|2021-10-02|1.22438411117|4373984.03|0|2.5516132E-5|0
1633132800|2021-10-02|1.22102072796|3817483.3|0|2.5500258E-5|0
1633132800|2021-10-02|1.2260618978|3694445.56|0|2.5599861E-5|0
1633132800|2021-10-02|1.17633229145|3766919.77|0|2.4398799E-5|0
1633132800|2021-10-02|1.15486703368|3730244.51|0|2.404287E-5|0
1633132800|2021-10-02|1.12654233671|3615632.18|0|2.3384201E-5|0
1633132800|2021-10-02|1.1227626835|3622794.57|0|2.3340567E-5|0
1633132800|2021-10-02|1.16663543198|3778696.82|0|2.4451878E-5|0
1633219200|2021-10-03|1.16105065356|1928030.16|0|2.4530696E-5|0
1633219200|2021-10-03|1.15944967561|1919498.07|0|2.4385369E-5|0
1633219200|2021-10-03|1.17647117626|1955667.25|0|2.469744E-5|0
1633219200|2021-10-03|1.1671740799|1951039.64|0|2.4365669E-5|0
1633219200|2021-10-03|1.16688224157|1956606.95|0|2.4355796E-5|0
1633219200|2021-10-03|1.18838735858|1956300.79|0|2.4759313E-5|0
1633219200|2021-10-03|1.17832093586|1785203.61|0|2.4553058E-5|0
1633219200|2021-10-03|1.16251118753|1724328.89|0|2.4268498E-5|0
1633219200|2021-10-03|1.22178717467|1705339.58|0|2.552971E-5|0
1633219200|2021-10-03|1.20352633529|1843081.61|0|2.5184421E-5|0
1633219200|2021-10-03|1.17821925974|1862842.86|0|2.4648459E-5|0
1633219200|2021-10-03|1.17471485424|1843003.43|0|2.4466617E-5|0
1633219200|2021-10-03|1.20392602756|1881550.83|0|2.507924E-5|0
1633219200|2021-10-03|1.18807157798|1823275.88|0|2.4725795E-5|0
1633219200|2021-10-03|1.16754122258|1849158.78|0|2.4359954E-5|0
1633219200|2021-10-03|1.19175967426|1812773.49|0|2.490116E-5|0
1633219200|2021-10-03|1.19022271013|1794320.56|0|2.4781749E-5|0
1633219200|2021-10-03|1.17978853997|1820190.98|0|2.4137539E-5|0
1633219200|2021-10-03|1.16050370412|1905041.06|0|2.3747954E-5|0
1633219200|2021-10-03|1.19318295712|2042850.6|0|2.4437037E-5|0
1633219200|2021-10-03|1.16532505141|2050408.94|0|2.40128E-5|0
1633219200|2021-10-03|1.16331230662|2073331.52|0|2.4344723E-5|0
1633219200|2021-10-03|1.16911440174|2056002.89|0|2.4361048E-5|0
1633219200|2021-10-03|1.16605081134|1957405.5|0|2.419195E-5|0
1633305600|2021-10-04|1.17070520136|1316826.45|0|2.4413437E-5|0
1633305600|2021-10-04|1.14971816858|1365812.48|0|2.4046623E-5|0
1633305600|2021-10-04|1.14622379541|1375843.99|0|2.4050219E-5|0
1633305600|2021-10-04|1.14216686339|1345813.75|0|2.4033974E-5|0
1633305600|2021-10-04|1.14119309988|1391836.36|0|2.3893349E-5|0
1633305600|2021-10-04|1.13232866301|1409990.14|0|2.3682781E-5|0
1633305600|2021-10-04|1.16163982304|1446994.98|0|2.4325218E-5|0
1633305600|2021-10-04|1.15055278428|1431087.3|0|2.4076995E-5|0
1633305600|2021-10-04|1.14321418738|1396641.83|0|2.4013107E-5|0
1633305600|2021-10-04|1.135502837|1290938.45|0|2.3791685E-5|0
1633305600|2021-10-04|1.15014917735|1369153.02|0|2.4130459E-5|0
1633305600|2021-10-04|1.13861717646|1450429.92|0|2.3918373E-5|0
1633305600|2021-10-04|1.04972865559|1560022.91|0|2.1986897E-5|0
1633305600|2021-10-04|1.12882652255|1695932.77|0|2.3539295E-5|0
1633305600|2021-10-04|1.13557985637|1704018.99|0|2.3979971E-5|0
1633305600|2021-10-04|1.13820781329|1725258.31|0|2.3924812E-5|0
1633305600|2021-10-04|1.15079191983|1742016.26|0|2.3660656E-5|0
1633305600|2021-10-04|1.15648526476|1735213.47|0|2.3446233E-5|0
1633305600|2021-10-04|1.13343872468|1705068.15|0|2.2973841E-5|0
1633305600|2021-10-04|1.13991227752|1655039.34|0|2.3113704E-5|0
1633305600|2021-10-04|1.14658853471|1652963.01|0|2.3401496E-5|0
1633305600|2021-10-04|1.13254546351|1616843.92|0|2.3173453E-5|0
1633305600|2021-10-04|1.13055067871|1628141.51|0|2.3120505E-5|0
1633305600|2021-10-04|1.13147149087|1628661.37|0|2.3038172E-5|0
1633392000|2021-10-05|1.13046624857|1211956.06|0|2.2819447E-5|0
1633392000|2021-10-05|1.13044516486|1198240.3|0|2.2944262E-5|0
1633392000|2021-10-05|1.13217847545|1181556.04|0|2.2958889E-5|0
1633392000|2021-10-05|1.14232354473|1294672.6|0|2.3193527E-5|0
1633392000|2021-10-05|1.16347651721|1347004.89|0|2.3675454E-5|0
1633392000|2021-10-05|1.16835299545|1404855.14|0|2.3679971E-5|0
1633392000|2021-10-05|1.16194174939|1377707.76|0|2.3557061E-5|0
1633392000|2021-10-05|1.16221096814|1379048.36|0|2.3468991E-5|0
1633392000|2021-10-05|1.16677245894|1533742.53|0|2.3388683E-5|0
1633392000|2021-10-05|1.13655583473|1609293.58|0|2.2606934E-5|0
1633392000|2021-10-05|1.10526495858|1571156.97|0|2.2109066E-5|0
1633392000|2021-10-05|1.0813614411|1599288.81|0|2.1660591E-5|0
1633392000|2021-10-05|1.07474112676|1727232.5|0|2.1498558E-5|0
1633392000|2021-10-05|1.09227612451|1669182.91|0|2.1753035E-5|0
1633392000|2021-10-05|1.08305059965|1684679.21|0|2.1709299E-5|0
1633392000|2021-10-05|1.05004158185|1753504.57|0|2.1102522E-5|0
1633392000|2021-10-05|1.04992813163|1756781.11|0|2.0961439E-5|0
1633392000|2021-10-05|1.05094795235|1758075.43|0|2.0938334E-5|0
1633392000|2021-10-05|1.04983867297|1762459.34|0|2.073173E-5|0
1633392000|2021-10-05|1.03567381005|1760977.09|0|2.0195485E-5|0
1633392000|2021-10-05|1.04499622438|1758487.41|0|2.0340725E-5|0
1633392000|2021-10-05|1.04862687866|1774451.93|0|2.0264336E-5|0
1633392000|2021-10-05|1.05380637393|1761602.35|0|2.0527099E-5|0
1633392000|2021-10-05|1.05088945253|1778463.51|0|2.0399752E-5|0
1633478400|2021-10-06|1.08266030915|1319226.34|0|2.1099836E-5|0
1633478400|2021-10-06|1.05919346117|1298702.41|0|2.0660672E-5|0
1633478400|2021-10-06|1.05703025113|1304519.34|0|2.0493377E-5|0
1633478400|2021-10-06|1.03846869199|1288073.53|0|2.0139789E-5|0
1633478400|2021-10-06|1.03198166075|1262108.56|0|2.0101407E-5|0
1633478400|2021-10-06|1.0215384675|1182409.88|0|1.9832212E-5|0
1633478400|2021-10-06|1.01616968354|1283384.37|0|1.9705059E-5|0
1633478400|2021-10-06|1.01705873912|1398055.09|0|1.9758763E-5|0
1633478400|2021-10-06|1.01744011261|1353917.29|0|2.0064913E-5|0
1633478400|2021-10-06|1.00166597588|1366595.11|0|1.9750126E-5|0
1633478400|2021-10-06|0.986465123237|1363033.35|0|1.9251093E-5|0
1633478400|2021-10-06|0.948397338695|1348725.84|0|1.8448188E-5|0
1633478400|2021-10-06|0.992586129671|1347036.64|0|1.8784524E-5|0
1633478400|2021-10-06|1.01995807381|1511338.47|0|1.8887968E-5|0
1633478400|2021-10-06|0.977871937635|1627361.28|0|1.7937081E-5|0
1633478400|2021-10-06|0.988597180106|1588076.58|0|1.7961158E-5|0
1633478400|2021-10-06|1.02715238453|1652231.88|0|1.8736116E-5|0
1633478400|2021-10-06|1.07297302724|1758342.3|0|1.9665224E-5|0
1633478400|2021-10-06|1.1054712272|1803112.47|0|2.025273E-5|0
1633478400|2021-10-06|1.11056402311|1782967.42|0|2.0174588E-5|0
1633478400|2021-10-06|1.0683431035|1805286.4|0|1.9447342E-5|0
1633478400|2021-10-06|1.08668395075|1851347.86|0|1.9719893E-5|0
1633478400|2021-10-06|1.0612176463|1863901.83|0|1.9236242E-5|0
1633478400|2021-10-06|1.06435800995|1851380.33|0|1.9225617E-5|0
1633564800|2021-10-07|1.06877284981|1533560.11|0|1.9483789E-5|0
1633564800|2021-10-07|1.04545774208|1544558.3|0|1.9070426E-5|0
1633564800|2021-10-07|1.03565450389|1558494.52|0|1.880804E-5|0
1633564800|2021-10-07|1.03276052567|1536910.76|0|1.8820544E-5|0
1633564800|2021-10-07|1.06288145626|1525866.24|0|1.9284972E-5|0
1633564800|2021-10-07|1.04393425217|1543590.87|0|1.9079324E-5|0
1633564800|2021-10-07|1.04634315864|1470029.18|0|1.9169754E-5|0
1633564800|2021-10-07|1.05051800961|1376587.16|0|1.9177182E-5|0
1633564800|2021-10-07|1.03635194488|1399165.2|0|1.8990095E-5|0
1633564800|2021-10-07|1.01059400744|1391525.25|0|1.8621723E-5|0
1633564800|2021-10-07|0.991246805924|1380466.15|0|1.8381392E-5|0
1633564800|2021-10-07|0.978161305635|1347308.58|0|1.7994485E-5|0
1633564800|2021-10-07|0.966534973881|1296269.94|0|1.7912018E-5|0
1633564800|2021-10-07|1.03999524474|1244867.21|0|1.9056208E-5|0
1633564800|2021-10-07|1.02838046497|1204692.96|0|1.9105386E-5|0
1633564800|2021-10-07|1.10143152683|1258111.81|0|2.044785E-5|0
1633564800|2021-10-07|1.06712754871|1292724.13|0|1.9707937E-5|0
1633564800|2021-10-07|1.06954385457|1248694.02|0|1.9746372E-5|0
1633564800|2021-10-07|1.01289180934|1262532.38|0|1.878281E-5|0
1633564800|2021-10-07|1.0198108094|1248682.21|0|1.8908629E-5|0
1633564800|2021-10-07|1.02479996676|1241756.03|0|1.8910985E-5|0
1633564800|2021-10-07|1.01287591818|1227321.57|0|1.8666413E-5|0
1633564800|2021-10-07|1.00874407612|1209659.16|0|1.8709652E-5|0
1633564800|2021-10-07|1.02215194811|1230744.9|0|1.8996993E-5|0
1633651200|2021-10-08|1.01725543359|697379.36|0|1.8790949E-5|0
1633651200|2021-10-08|1.04349955629|755444.13|0|1.921443E-5|0
1633651200|2021-10-08|1.04661689101|789505.87|0|1.9430562E-5|0
1633651200|2021-10-08|1.0469777055|773384.62|0|1.945347E-5|0
1633651200|2021-10-08|1.03953260322|781116.44|0|1.9293127E-5|0
1633651200|2021-10-08|1.01966521033|782702.41|0|1.8837059E-5|0
1633651200|2021-10-08|1.00611088296|793724.27|0|1.8578753E-5|0
1633651200|2021-10-08|0.985634023653|812470.47|0|1.7993995E-5|0
1633651200|2021-10-08|0.979025924679|787091.3|0|1.7548465E-5|0
1633651200|2021-10-08|0.99189415232|775009.51|0|1.7939016E-5|0
1633651200|2021-10-08|0.980787390049|782766.67|0|1.7663262E-5|0
1633651200|2021-10-08|1.00746043527|786900.19|0|1.8228747E-5|0
1633651200|2021-10-08|1.00038999238|801929.92|0|1.8249498E-5|0
1633651200|2021-10-08|0.993406812216|822583.22|0|1.8320248E-5|0
1633651200|2021-10-08|1.03724782411|895867.82|0|1.8984417E-5|0
1633651200|2021-10-08|1.04243844764|876867.44|0|1.9203952E-5|0
1633651200|2021-10-08|1.04177950597|863198.92|0|1.9186899E-5|0
1633651200|2021-10-08|1.03177763737|858140.67|0|1.8997898E-5|0
1633651200|2021-10-08|1.05874093329|888265.56|0|1.9419826E-5|0
1633651200|2021-10-08|1.03400992153|889860.35|0|1.8930635E-5|0
1633651200|2021-10-08|1.02970393503|889805.09|0|1.9080073E-5|0
1633651200|2021-10-08|1.03306101002|888575.99|0|1.9046669E-5|0
1633651200|2021-10-08|1.03891064395|907074.09|0|1.9201617E-5|0
1633651200|2021-10-08|1.04222770112|883085.91|0|1.9312012E-5|0
1633737600|2021-10-09|1.04609968753|670615.35|0|1.9293081E-5|0
1633737600|2021-10-09|1.02413209416|606048.47|0|1.8969885E-5|0
1633737600|2021-10-09|1.02430942711|570545.08|0|1.8908632E-5|0
1633737600|2021-10-09|1.03411675568|579449.37|0|1.8946552E-5|0
1633737600|2021-10-09|0.981538841382|682428.92|0|1.7953101E-5|0
1633737600|2021-10-09|0.978889779684|766954.11|0|1.7922099E-5|0
1633737600|2021-10-09|0.990363502542|795250.55|0|1.8048308E-5|0
1633737600|2021-10-09|0.991219669972|785996.8|0|1.8049041E-5|0
1633737600|2021-10-09|0.991026186074|790449.99|0|1.8106487E-5|0
1633737600|2021-10-09|1.00242071167|801098.43|0|1.826032E-5|0
1633737600|2021-10-09|1.00454295094|1263918.43|0|1.8312103E-5|0
1633737600|2021-10-09|0.992382833576|1267784.61|0|1.8106035E-5|0
1633737600|2021-10-09|0.972088932805|1245369.18|0|1.7678742E-5|0
1633737600|2021-10-09|0.968462292616|1229000.44|0|1.7532154E-5|0
1633737600|2021-10-09|0.975438053986|1221044.21|0|1.7687061E-5|0
1633737600|2021-10-09|0.972653083236|1191894.17|0|1.7693906E-5|0
1633737600|2021-10-09|0.968685218615|1183203.11|0|1.7673211E-5|0
1633737600|2021-10-09|0.967159852858|1181207.13|0|1.7616405E-5|0
1633737600|2021-10-09|0.990491359161|1267434.41|0|1.8046844E-5|0
1633737600|2021-10-09|0.979707605528|1297398.11|0|1.7918341E-5|0
1633737600|2021-10-09|0.980257787891|1300771.9|0|1.7934562E-5|0
1633737600|2021-10-09|0.98098309035|1327154.02|0|1.7883553E-5|0
1633737600|2021-10-09|0.959319150558|1501227.64|0|1.7478652E-5|0
1633737600|2021-10-09|0.96284947289|1621910.78|0|1.7516474E-5|0
1633824000|2021-10-10|0.979226876019|1535768.88|0|1.7812032E-5|0
1633824000|2021-10-10|0.956600252088|1656349.45|0|1.7578981E-5|0
1633824000|2021-10-10|0.955276968643|1689962.34|0|1.7480473E-5|0
1633824000|2021-10-10|0.959085586251|1684928.61|0|1.7400822E-5|0
1633824000|2021-10-10|0.929449280038|1688587.77|0|1.667203E-5|0
1633824000|2021-10-10|0.932946358981|1703419.67|0|1.6747015E-5|0
1633824000|2021-10-10|0.935489387156|1704736.86|0|1.6822732E-5|0
1633824000|2021-10-10|0.950930062759|1744939.62|0|1.7088985E-5|0
1633824000|2021-10-10|0.947305324428|1728539.64|0|1.705153E-5|0
1633824000|2021-10-10|0.959020466541|1348509.1|0|1.7452639E-5|0
1633824000|2021-10-10|0.958337228037|1297093.76|0|1.7412435E-5|0
1633824000|2021-10-10|0.985302376753|1335289.86|0|1.7870649E-5|0
1633824000|2021-10-10|0.975367500226|1317611.98|0|1.776597E-5|0
1633824000|2021-10-10|0.966391948987|1313750.75|0|1.7513954E-5|0
1633824000|2021-10-10|0.963865891354|1298067.25|0|1.7466463E-5|0
1633824000|2021-10-10|0.954228026943|1325756.27|0|1.7235863E-5|0
1633824000|2021-10-10|0.945300150757|1337139.04|0|1.7050361E-5|0
1633824000|2021-10-10|0.926560497219|1329574.63|0|1.6754925E-5|0
1633824000|2021-10-10|0.920452395597|1311479.68|0|1.6651861E-5|0
1633824000|2021-10-10|0.913966489295|1298745.67|0|1.6473259E-5|0
1633824000|2021-10-10|0.917726618992|1307412.47|0|1.6558348E-5|0
1633824000|2021-10-10|0.920052379728|1371844.52|0|1.6757596E-5|0
1633824000|2021-10-10|0.904819071336|1203600.27|0|1.6465664E-5|0
1633824000|2021-10-10|0.908040221348|1135718.1|0|1.6578675E-5|0
1633910400|2021-10-11|0.942757160026|846518.4|0|1.7085023E-5|0
1633910400|2021-10-11|0.956474118044|779046.68|0|1.7258575E-5|0
1633910400|2021-10-11|0.938292859128|765692.2|0|1.6818148E-5|0
1633910400|2021-10-11|0.932683474699|796885.13|0|1.651462E-5|0
1633910400|2021-10-11|0.951806845749|816436.62|0|1.685525E-5|0
1633910400|2021-10-11|0.991140120908|860288.66|0|1.7527771E-5|0
1633910400|2021-10-11|0.983269194587|857197.62|0|1.733291E-5|0
1633910400|2021-10-11|0.96149452461|838911.54|0|1.6919149E-5|0
1633910400|2021-10-11|0.915495485508|1031611.63|0|1.619891E-5|0
1633910400|2021-10-11|0.857648374623|1114565.63|0|1.5180084E-5|0
1633910400|2021-10-11|0.8611285258|1111794.57|0|1.529851E-5|0
1633910400|2021-10-11|0.85781585246|1118371.68|0|1.519436E-5|0
1633910400|2021-10-11|0.994526540891|1489973.56|0|1.7613971E-5|0
1633910400|2021-10-11|1.00527792601|1634195.24|0|1.757066E-5|0
1633910400|2021-10-11|0.994888360911|1650924.02|0|1.7312496E-5|0
1633910400|2021-10-11|1.06401686493|1796968.89|0|1.8498533E-5|0
1633910400|2021-10-11|1.11518519954|1947790.78|0|1.9461208E-5|0
1633910400|2021-10-11|1.09478516841|1964862.38|0|1.9058817E-5|0
1633910400|2021-10-11|1.07180421419|1981453.52|0|1.8662634E-5|0
1633910400|2021-10-11|1.07206542377|1976773.54|0|1.8634386E-5|0
1633910400|2021-10-11|1.10171769057|1991745.5|0|1.9193866E-5|0
1633910400|2021-10-11|1.10235340156|1940073.96|0|1.927706E-5|0
1633910400|2021-10-11|1.19992946826|2077251.22|0|2.0966614E-5|0
1633910400|2021-10-11|1.20924603526|2092283.77|0|2.103593E-5|0
1633996800|2021-10-12|1.17237899242|1837818.32|0|2.0594766E-5|0
1633996800|2021-10-12|1.28962349713|1996135.58|0|2.2581663E-5|0
1633996800|2021-10-12|1.25901216803|2006288.15|0|2.2186216E-5|0
1633996800|2021-10-12|1.25339962712|2160047.99|0|2.21204E-5|0
1633996800|2021-10-12|1.17399000066|2189993.91|0|2.0597279E-5|0
1633996800|2021-10-12|1.1841016547|2180026.89|0|2.0583291E-5|0
1633996800|2021-10-12|1.18888189916|2175442.43|0|2.0772539E-5|0
1633996800|2021-10-12|1.1800765908|2162749.47|0|2.0559447E-5|0
1633996800|2021-10-12|1.17050833393|2000247.54|0|2.0356939E-5|0
1633996800|2021-10-12|1.13942913454|1959121.71|0|2.0022182E-5|0
1633996800|2021-10-12|1.08972165312|1988283.15|0|1.9053625E-5|0
1633996800|2021-10-12|1.08966118657|1945480.47|0|1.9030209E-5|0
1633996800|2021-10-12|1.05539863911|1739083.47|0|1.8530629E-5|0
1633996800|2021-10-12|1.42875519339|2749503.92|0|2.5042606E-5|0
1633996800|2021-10-12|1.30323885016|3205303.55|0|2.315762E-5|0
1633996800|2021-10-12|1.23566432123|3250161.57|0|2.1936234E-5|0
1633996800|2021-10-12|1.15650857613|3431301.27|0|2.0637073E-5|0
1633996800|2021-10-12|1.15387813899|3437889.24|0|2.0629717E-5|0
1633996800|2021-10-12|1.1913918021|3466472.69|0|2.1392116E-5|0
1633996800|2021-10-12|1.15092759421|3608715.2|0|2.0787402E-5|0
1633996800|2021-10-12|1.1421121763|3590400.49|0|2.0624141E-5|0
1633996800|2021-10-12|1.23569336121|3961138.58|0|2.2066208E-5|0
1633996800|2021-10-12|1.24457416125|4058013.02|0|2.2078495E-5|0
1633996800|2021-10-12|1.24781302274|4077925.84|0|2.2266051E-5|0
1634083200|2021-10-13|1.36180721771|3766205.93|0|2.4140631E-5|0
1634083200|2021-10-13|1.40407248119|3872258.37|0|2.4961364E-5|0
1634083200|2021-10-13|1.41348007946|3878252.98|0|2.5059578E-5|0
1634083200|2021-10-13|1.41425615268|3754749.28|0|2.5133276E-5|0
1634083200|2021-10-13|1.39380105345|3749498.38|0|2.4858348E-5|0
1634083200|2021-10-13|1.3813263323|3734560.43|0|2.500936E-5|0
1634083200|2021-10-13|1.37434400738|3749321.3|0|2.4806467E-5|0
1634083200|2021-10-13|1.39051025637|3770680.76|0|2.5377051E-5|0
1634083200|2021-10-13|1.38860428107|3794749.1|0|2.5389007E-5|0
1634083200|2021-10-13|1.38692448344|3763474.79|0|2.5257855E-5|0
1634083200|2021-10-13|1.36838975332|3802510.25|0|2.5044183E-5|0
1634083200|2021-10-13|1.36725229882|3878631.02|0|2.4790507E-5|0
1634083200|2021-10-13|1.3858882368|3927280.31|0|2.5199122E-5|0
1634083200|2021-10-13|1.39064236851|3453127.71|0|2.5336524E-5|0
1634083200|2021-10-13|1.3904689778|3238006.29|0|2.4914487E-5|0
1634083200|2021-10-13|1.41316887484|3157441.13|0|2.5154206E-5|0
1634083200|2021-10-13|1.3847680414|3006759|0|2.4351568E-5|0
1634083200|2021-10-13|1.37101974339|3012204.22|0|2.4090368E-5|0
1634083200|2021-10-13|1.42136940118|3157416.35|0|2.4960256E-5|0
1634083200|2021-10-13|1.47184000837|3233724.48|0|2.5709629E-5|0
1634083200|2021-10-13|1.49618649902|3302620.06|0|2.6260559E-5|0
1634083200|2021-10-13|1.56317266456|3131606.13|0|2.7172245E-5|0
1634083200|2021-10-13|1.56164178469|3081329.44|0|2.7203244E-5|0
1634083200|2021-10-13|1.57340791632|3090598.24|0|2.7410764E-5|0
1634169600|2021-10-14|1.56395892105|1531253.69|0|2.7177629E-5|0
1634169600|2021-10-14|1.5083460013|1705926.77|0|2.587775E-5|0
1634169600|2021-10-14|1.46781910127|1814413.45|0|2.522171E-5|0
1634169600|2021-10-14|1.48480134532|1825676.94|0|2.5569305E-5|0
1634169600|2021-10-14|1.49566198301|1848987.84|0|2.5810205E-5|0
1634169600|2021-10-14|1.49491621554|1860701.26|0|2.5782895E-5|0
1634169600|2021-10-14|1.52317640069|2064818.78|0|2.6425763E-5|0
1634169600|2021-10-14|1.58958947825|2171249.34|0|2.7697319E-5|0
1634169600|2021-10-14|1.64560904213|2568276.55|0|2.862753E-5|0
1634169600|2021-10-14|1.67984270762|2595251.36|0|2.9226896E-5|0
1634169600|2021-10-14|1.70942732855|2633080.91|0|2.963276E-5|0
1634169600|2021-10-14|1.75517908905|2679576.3|0|3.0460716E-5|0
1634169600|2021-10-14|1.74009496841|2686041.75|0|3.0241569E-5|0
1634169600|2021-10-14|1.73736019122|2717130.23|0|3.0264219E-5|0
1634169600|2021-10-14|1.74986840154|2782446.31|0|3.0446297E-5|0
1634169600|2021-10-14|1.7661133321|2864371.1|0|3.0809409E-5|0
1634169600|2021-10-14|1.84429079188|2999755.34|0|3.2245415E-5|0
1634169600|2021-10-14|1.88232092573|3283673.64|0|3.2885332E-5|0
1634169600|2021-10-14|1.85002723046|3346777.22|0|3.1887044E-5|0
1634169600|2021-10-14|1.86275135618|3356400.79|0|3.2233606E-5|0
1634169600|2021-10-14|1.89175915966|3378560.97|0|3.2910348E-5|0
1634169600|2021-10-14|1.93343199637|3445180.63|0|3.3483024E-5|0
1634169600|2021-10-14|1.91000725447|3474352.65|0|3.3132192E-5|0
1634169600|2021-10-14|1.91898320228|3588448.62|0|3.3477532E-5|0
1634256000|2021-10-15|1.94228591388|3016030.25|0|3.4080394E-5|0
1634256000|2021-10-15|2.03590034794|2955724.94|0|3.5566299E-5|0
1634256000|2021-10-15|2.09779473075|3289296.87|0|3.546154E-5|0
1634256000|2021-10-15|2.15196767188|3473757.36|0|3.6229091E-5|0
1634256000|2021-10-15|2.18245103369|3538882.39|0|3.6669252E-5|0
1634256000|2021-10-15|2.19962638845|3613713.93|0|3.6970904E-5|0
1634256000|2021-10-15|2.1843383616|3621979.39|0|3.6601459E-5|0
1634256000|2021-10-15|2.29789559043|3835383.05|0|3.878074E-5|0
1634256000|2021-10-15|2.24992834499|3679378.65|0|3.8185441E-5|0
1634256000|2021-10-15|2.21859003136|3898816.1|0|3.7378777E-5|0
1634256000|2021-10-15|2.14122899358|4158632.48|0|3.6110732E-5|0
1634256000|2021-10-15|2.14136133433|4233860.36|0|3.5998746E-5|0
1634256000|2021-10-15|2.05712783844|4296925.18|0|3.4691363E-5|0
1634256000|2021-10-15|2.15488789483|4611114.59|0|3.5828058E-5|0
1634256000|2021-10-15|2.18653408468|4777195.96|0|3.6405666E-5|0
1634256000|2021-10-15|2.21077321364|4744192.15|0|3.6815311E-5|0
1634256000|2021-10-15|2.23732191427|4818026.48|0|3.6427868E-5|0
1634256000|2021-10-15|2.24260379508|4692057.41|0|3.6264626E-5|0
1634256000|2021-10-15|2.17646551152|4658506.36|0|3.5332855E-5|0
1634256000|2021-10-15|2.1866586664|5383982.07|0|3.560377E-5|0
1634256000|2021-10-15|2.22829482365|5429259.01|0|3.565751E-5|0
1634256000|2021-10-15|2.21408399716|5387030.46|0|3.6222292E-5|0
1634256000|2021-10-15|2.19452618722|5415443.48|0|3.5814077E-5|0
1634256000|2021-10-15|2.25139491965|5455927.86|0|3.6552209E-5|0
1634342400|2021-10-16|2.24101029995|4513090.87|0|3.6527168E-5|0
1634342400|2021-10-16|2.23474138772|4415215.55|0|3.6436158E-5|0
1634342400|2021-10-16|2.23630887298|4085666.07|0|3.6281899E-5|0
1634342400|2021-10-16|2.26942238431|4189753.37|0|3.6884443E-5|0
1634342400|2021-10-16|2.27516597162|4260971.16|0|3.6836294E-5|0
1634342400|2021-10-16|2.28498108142|4237847.83|0|3.678611E-5|0
1634342400|2021-10-16|2.28813758937|4218833|0|3.699562E-5|0
1634342400|2021-10-16|2.29659450241|4060607.81|0|3.7217685E-5|0
1634342400|2021-10-16|2.31125042593|3969197.86|0|3.7593531E-5|0
1634342400|2021-10-16|2.29376475533|3962039.9|0|3.7359264E-5|0
1634342400|2021-10-16|2.29258072407|3727054.23|0|3.7224011E-5|0
1634342400|2021-10-16|2.30727790372|3704936.39|0|3.739071E-5|0
1634342400|2021-10-16|2.29163196462|3659068.89|0|3.7773472E-5|0
1634342400|2021-10-16|2.26931502307|3647702.83|0|3.7233307E-5|0
1634342400|2021-10-16|2.23612306932|3517876.09|0|3.6773217E-5|0
1634342400|2021-10-16|2.21438297507|3657787.77|0|3.6356186E-5|0
1634342400|2021-10-16|2.25376441375|3727369.92|0|3.7186451E-5|0
1634342400|2021-10-16|2.26518468216|3789888.12|0|3.7400066E-5|0
1634342400|2021-10-16|2.23011113852|3781716.74|0|3.6542014E-5|0
1634342400|2021-10-16|2.22169049969|2960403.09|0|3.6509633E-5|0
1634342400|2021-10-16|2.21370600665|2932447.74|0|3.6269767E-5|0
1634342400|2021-10-16|2.18293571875|2964334.53|0|3.5945631E-5|0
1634342400|2021-10-16|2.18932965919|3032376.19|0|3.5991905E-5|0
1634342400|2021-10-16|2.17485175821|2978344.23|0|3.5716437E-5|0
1634428800|2021-10-17|2.18364121666|1685267.54|0|3.582709E-5|0
1634428800|2021-10-17|2.18277375691|1726115.95|0|3.5722778E-5|0
1634428800|2021-10-17|2.16237209387|1750635.87|0|3.5374566E-5|0
1634428800|2021-10-17|2.16093662142|1696038.81|0|3.5343549E-5|0
1634428800|2021-10-17|2.16207428707|1667388.46|0|3.5472684E-5|0
1634428800|2021-10-17|2.1176776287|1763625.04|0|3.490134E-5|0
1634428800|2021-10-17|2.10982309739|1779843.38|0|3.4762167E-5|0
1634428800|2021-10-17|2.09851694717|1803676.95|0|3.4754609E-5|0
1634428800|2021-10-17|2.08864388837|1828443.99|0|3.4417795E-5|0
1634428800|2021-10-17|2.09563079061|1719535.59|0|3.4242826E-5|0
1634428800|2021-10-17|2.0972850516|1720510.91|0|3.4294681E-5|0
1634428800|2021-10-17|2.08478112899|1693084.63|0|3.4181016E-5|0
1634428800|2021-10-17|2.06616104027|1813193.92|0|3.3954881E-5|0
1634428800|2021-10-17|2.02987923583|1864543.7|0|3.3312948E-5|0
1634428800|2021-10-17|2.0428767883|1884470.86|0|3.3524377E-5|0
1634428800|2021-10-17|2.02672687705|1855352.27|0|3.3355487E-5|0
1634428800|2021-10-17|2.00799825006|1736827.08|0|3.2955228E-5|0
1634428800|2021-10-17|2.00140442533|1723163.56|0|3.2803926E-5|0
1634428800|2021-10-17|1.99616208125|1741849.74|0|3.2755773E-5|0
1634428800|2021-10-17|2.00902311592|1824859.93|0|3.3212699E-5|0
1634428800|2021-10-17|1.9512365643|1918675.55|0|3.2793441E-5|0
1634428800|2021-10-17|1.92501822098|2001266.84|0|3.179783E-5|0
1634428800|2021-10-17|1.92897660215|1870748.63|0|3.1508027E-5|0
1634428800|2021-10-17|1.84100285918|2075744.88|0|2.990893E-5|0
1634515200|2021-10-18|1.78262004501|1423614.34|0|2.8580467E-5|0
1634515200|2021-10-18|1.77312397376|1413381.37|0|2.8485495E-5|0
1634515200|2021-10-18|1.76122029472|1567375.6|0|2.8370869E-5|0
1634515200|2021-10-18|1.7611248228|1582079.03|0|2.8356916E-5|0
1634515200|2021-10-18|1.76208637871|1590151.45|0|2.8253066E-5|0
1634515200|2021-10-18|1.74596528257|1536332.28|0|2.7991833E-5|0
1634515200|2021-10-18|1.74845715067|1547375.11|0|2.8061725E-5|0
1634515200|2021-10-18|1.73949606598|1526611.47|0|2.8078491E-5|0
1634515200|2021-10-18|1.73426118416|1524639.1|0|2.8087543E-5|0
1634515200|2021-10-18|1.68442916959|1621585.64|0|2.7541125E-5|0
1634515200|2021-10-18|1.67936458605|1631890.64|0|2.737881E-5|0
1634515200|2021-10-18|1.66454301154|1641430.6|0|2.7342135E-5|0
1634515200|2021-10-18|1.69591739106|1684023.7|0|2.8025903E-5|0
1634515200|2021-10-18|1.73229350244|1760200.11|0|2.7999912E-5|0
1634515200|2021-10-18|1.76819645246|1855686.6|0|2.8438898E-5|0
1634515200|2021-10-18|1.74884718234|1862990.13|0|2.8188466E-5|0
1634515200|2021-10-18|1.7591696994|1858483.85|0|2.8463137E-5|0
1634515200|2021-10-18|1.75630748988|1845589.32|0|2.8394664E-5|0
1634515200|2021-10-18|1.70400657405|1922007.51|0|2.754012E-5|0
1634515200|2021-10-18|1.66152328269|1970869.16|0|2.7038499E-5|0
1634515200|2021-10-18|1.65966407506|1856200.81|0|2.7001844E-5|0
1634515200|2021-10-18|1.67423359756|1799992.13|0|2.7089192E-5|0
1634515200|2021-10-18|1.72401999769|1877111.52|0|2.7766052E-5|0
1634515200|2021-10-18|1.72492543882|1698264.04|0|2.7809681E-5|0
1634601600|2021-10-19|1.73205523934|1202334.72|0|2.7992313E-5|0
1634601600|2021-10-19|1.71739735102|1200742.37|0|2.7793761E-5|0
1634601600|2021-10-19|1.67251597361|1135532.99|0|2.7068267E-5|0
1634601600|2021-10-19|1.67744882856|1121907.91|0|2.677158E-5|0
1634601600|2021-10-19|1.66913391348|1126106.05|0|2.6738979E-5|0
1634601600|2021-10-19|1.67080785258|1126807.04|0|2.6756848E-5|0
1634601600|2021-10-19|1.67187248043|1130119|0|2.6902821E-5|0
1634601600|2021-10-19|1.67439055014|1130120.51|0|2.6849343E-5|0
1634601600|2021-10-19|1.65101851408|1181555.87|0|2.6500359E-5|0
1634601600|2021-10-19|1.59267250215|1275678.59|0|2.5644248E-5|0
1634601600|2021-10-19|1.57359509081|1287743.21|0|2.5282576E-5|0
1634601600|2021-10-19|1.57545937201|1291707.82|0|2.5353255E-5|0
1634601600|2021-10-19|1.56158479972|1312586.4|0|2.5110455E-5|0
1634601600|2021-10-19|1.56620770791|1276238.96|0|2.496126E-5|0
1634601600|2021-10-19|1.56555107152|1185163.31|0|2.4997059E-5|0
1634601600|2021-10-19|1.5617534032|1169882.05|0|2.4996817E-5|0
1634601600|2021-10-19|1.55047392404|1183728.23|0|2.4583805E-5|0
1634601600|2021-10-19|1.56433842773|1218493.89|0|2.4661019E-5|0
1634601600|2021-10-19|1.56410114087|1151666.65|0|2.4642293E-5|0
1634601600|2021-10-19|1.56894047229|1107552.23|0|2.4438735E-5|0
1634601600|2021-10-19|1.57144638605|1116091.31|0|2.450413E-5|0
1634601600|2021-10-19|1.60711197128|1192200.65|0|2.5071455E-5|0
1634601600|2021-10-19|1.63106738316|1182618.83|0|2.5474566E-5|0
1634601600|2021-10-19|1.6386210066|1230494.1|0|2.549907E-5|0
1634688000|2021-10-20|1.626636853|774538.26|0|2.5338968E-5|0
1634688000|2021-10-20|1.64395549527|801284.87|36473573.51|2.5745473E-5|571.201230641
1634688000|2021-10-20|1.66357375571|744485.01|36908833.51|2.6058689E-5|578.150388877
1634688000|2021-10-20|1.66214010254|753434.29|36877025.8|2.6011743E-5|577.108822686
1634688000|2021-10-20|1.64916001463|757963.85|36589043.44|2.5742596E-5|571.137400219
1634688000|2021-10-20|1.62826902955|902365.44|36125546.17|2.5524495E-5|566.298508327
1634688000|2021-10-20|1.58971091361|1006757.58|35270077.59|2.491126E-5|552.692986847
1634688000|2021-10-20|1.59669212583|1010028.92|35424966.06|2.4935184E-5|553.22377596
1634688000|2021-10-20|1.58972100742|950833.21|35270301.53|2.481701E-5|550.601911713
1634688000|2021-10-20|1.58263799002|857577.62|35113154.36|2.4715405E-5|548.347655184
1634688000|2021-10-20|1.58012188209|888313.11|35057330.8|2.4751729E-5|549.15355661
1634688000|2021-10-20|1.58358410306|891548.36|35134145.27|2.4806978E-5|550.379337021
1634688000|2021-10-20|1.5885314667|870681.54|35243909.82|2.4664476E-5|547.217720344
1634688000|2021-10-20|1.53816782241|951815.08|34126518.21|2.3300145E-5|516.948028071
1634688000|2021-10-20|1.55910673101|1013650.4|34591078.73|2.3375331E-5|518.616140178
1634688000|2021-10-20|1.56790242871|1029282.45|34786224.23|2.3444054E-5|520.140861046
1634688000|2021-10-20|1.58211401209|1105956.65|35101529.14|2.3804934E-5|528.147515344
1634688000|2021-10-20|1.59461939631|1096370.87|35378979.5|2.4022177E-5|532.967371144
1634688000|2021-10-20|1.59347429087|1137099.99|35353573.65|2.3898842E-5|530.231002558
1634688000|2021-10-20|1.6036912107|1200135.76|35580251.06|2.4133213E-5|535.430868297
1634688000|2021-10-20|1.60157342689|1195072.51|35533264.91|2.427864E-5|538.65738048
1634688000|2021-10-20|1.61879113305|1135003.31|35915265.08|2.4597928E-5|545.741255003
1634688000|2021-10-20|1.60042256792|1221482.33|35507731.41|2.4278161E-5|538.646753174
1634688000|2021-10-20|1.5452374356|1416692.81|34283367.99|2.341523E-5|519.501358281
1634774400|2021-10-21|1.54859623131|1243723.44|34357887.82|2.358208E-5|523.203171248
1634774400|2021-10-21|1.559296371|1251311.36|34595286.17|2.4006473E-5|532.618954814
1634774400|2021-10-21|1.55759146064|1237151.29|34557460.22|2.3966443E-5|531.73083027
1634774400|2021-10-21|1.55268546327|1235479.69|34448613.45|2.3825978E-5|528.614407494
1634774400|2021-10-21|1.56126993501|1275836.79|34639072.59|2.3982723E-5|532.092026032
1634774400|2021-10-21|1.56181407748|1251106.05|34651145.2|2.4079033E-5|534.228805329
1634774400|2021-10-21|1.56128059315|1176543.08|34639309.06|2.4144447E-5|535.680111178
1634774400|2021-10-21|1.55582723172|1185805.98|34518318.21|2.3861227E-5|529.396458473
1634774400|2021-10-21|1.5276617217|1310344.12|33893424.89|2.3178122E-5|514.240768056
1634774400|2021-10-21|1.53491661155|1319156.31|34054385.31|2.3159329E-5|513.823817759
1634774400|2021-10-21|1.52833342818|1336055.86|33908327.69|2.3287411E-5|516.665505496
1634774400|2021-10-21|1.51253768302|1374020.86|33557875.82|2.3399946E-5|519.16226014
1634774400|2021-10-21|1.51335241325|1384186.72|33575951.81|2.3304498E-5|517.044605708
1634774400|2021-10-21|1.51355739655|1391597.22|33580499.67|2.3339309E-5|517.81693906
1634774400|2021-10-21|1.47696724073|1406314.36|32768693.18|2.3168952E-5|514.037318129
1634774400|2021-10-21|1.45411477744|1511002.34|32261677.63|2.3071961E-5|511.885429969
1634774400|2021-10-21|1.46201301398|1468273.5|32436911.64|2.3263236E-5|516.129147535
1634774400|2021-10-21|1.47509305911|1490311.9|32727111.7|2.3582007E-5|523.201551546
1634774400|2021-10-21|1.46718859319|1467648|32551739.48|2.3411359E-5|519.415474316
1634774400|2021-10-21|1.44970921116|1442480.74|32163933.65|2.3116712E-5|512.878296732
1634774400|2021-10-21|1.44054977367|1468660.15|31960718.05|2.2959561E-5|509.391670518
1634774400|2021-10-21|1.44198051091|1481556.22|31992461.06|2.3054812E-5|511.504954175
1634774400|2021-10-21|1.44704547569|1385030.5|32104834.76|2.3169053E-5|514.039558955
1634774400|2021-10-21|1.43677417596|1223918.34|31876950.85|2.3095486E-5|512.407366724
1634860800|2021-10-22|1.4468414626|791680.24|32100308.43|2.3045522E-5|511.298841825
1634860800|2021-10-22|1.43254784495|832630.51|31783183.47|2.2874969E-5|507.514872303
1634860800|2021-10-22|1.41334105523|870235.93|31357052.56|2.2496015E-5|499.107219827
1634860800|2021-10-22|1.41585222634|882018.03|31412766.59|2.2413061E-5|497.266763198
1634860800|2021-10-22|1.41992525254|834289.42|31503132.67|2.2523899E-5|499.725867383
1634860800|2021-10-22|1.42845289318|830985.98|31692330.94|2.2668978E-5|502.944658713
1634860800|2021-10-22|1.41930285608|827924.25|31489323.89|2.2632237E-5|502.129505479
1634860800|2021-10-22|1.40932284012|851165.82|31267902.54|2.2267095E-5|494.028292516
1634860800|2021-10-22|1.41826882055|807868.85|31466382.29|2.2307163E-5|494.917260107
1634860800|2021-10-22|1.42529702016|814395.68|31622313.25|2.2500951E-5|499.216732288
1634860800|2021-10-22|1.41870252845|831470.94|31476004.74|2.2442454E-5|497.918890195
1634860800|2021-10-22|1.42214962069|812588.71|31552483.56|2.2443569E-5|497.943628152
1634860800|2021-10-22|1.43098258445|819126.13|31748455.87|2.2483663E-5|498.833172611
1634860800|2021-10-22|1.42263852454|797299.03|31563330.61|2.276636E-5|505.10522179
1634860800|2021-10-22|1.44028691925|812878.4|31954886.23|2.3390322E-5|518.948737508
1634860800|2021-10-22|1.41805117346|748552.28|31461553.47|2.3328191E-5|517.570269845
1634860800|2021-10-22|1.43465608434|763500.85|31829957.87|2.3410612E-5|519.398901105
1634860800|2021-10-22|1.43227217781|764361.86|31777067.39|2.3624377E-5|524.141592365
1634860800|2021-10-22|1.43342213806|764490.09|31802580.95|2.3621431E-5|524.076230989
1634860800|2021-10-22|1.43999502388|738111.82|31948410.11|2.361351E-5|523.900492089
1634860800|2021-10-22|1.44227477927|733336.66|31998989.84|2.3732733E-5|526.5456299
1634860800|2021-10-22|1.44467169335|737201.22|32052168.9|2.3914185E-5|530.571409583
1634860800|2021-10-22|1.44690632633|761634.05|32101747.53|2.3850677E-5|529.162391192
1634860800|2021-10-22|1.44774789769|760096.48|32120419.03|2.3853911E-5|529.234142248
1634947200|2021-10-23|1.46239876418|464746.83|32445470.08|2.3936632E-5|531.069429484
1634947200|2021-10-23|1.48048286288|455159.65|32846692.43|2.424781E-5|537.973371487
1634947200|2021-10-23|1.49832188407|501469.27|33242477.39|2.4503508E-5|543.646408242
1634947200|2021-10-23|1.49759789971|524686.07|33226414.73|2.4446513E-5|542.381890225
1634947200|2021-10-23|1.5009763273|520177.7|33301370.12|2.4505488E-5|543.690337427
1634947200|2021-10-23|1.498670366|534367.09|33250208.97|2.4578452E-5|545.309151163
1634947200|2021-10-23|1.50856018342|540749.26|33469629.14|2.4699707E-5|547.999372013
1634947200|2021-10-23|1.51896325466|544705.45|33700436.59|2.492574E-5|553.014246888
1634947200|2021-10-23|1.51578129308|555916.19|33629840.09|2.4807567E-5|550.392404921
1634947200|2021-10-23|1.51149810212|573233.4|33534811.19|2.4899981E-5|552.442745576
1634947200|2021-10-23|1.51377631034|561688.51|33585356.59|2.513683E-5|557.697589351
1634947200|2021-10-23|1.51453771885|557658.69|33602249.56|2.4619056E-5|546.210010717
1634947200|2021-10-23|1.50968951853|545840.16|33494685.1|2.4531917E-5|544.276703737
1634947200|2021-10-23|1.52038980854|530207.02|33732086.79|2.4764936E-5|549.446573379
1634947200|2021-10-23|1.54517787697|522461|34282046.59|2.5290322E-5|561.10303545
1634947200|2021-10-23|1.55200234179|509776.34|34433457.39|2.5252655E-5|560.267337565
1634947200|2021-10-23|1.56178104286|511846|34650412.28|2.5561395E-5|567.117189217
1634947200|2021-10-23|1.55905263852|613985.3|34589878.61|2.5456511E-5|564.790183198
1634947200|2021-10-23|1.60353093487|733486.48|35576695.11|2.6147413E-5|580.118861439
1634947200|2021-10-23|1.61760578151|754853.87|35888966.31|2.6486227E-5|587.635948972
1634947200|2021-10-23|1.63370549281|781076.99|36246162.11|2.6740944E-5|593.287220654
1634947200|2021-10-23|1.64607556455|790123.61|36520610.37|2.6945045E-5|597.815501937
1634947200|2021-10-23|1.63495867339|843168.98|36273965.77|2.6783856E-5|594.239286623
1634947200|2021-10-23|1.6534124859|870177.15|36683390.77|2.6931342E-5|597.511480633
1635033600|2021-10-24|1.65465709941|753542.16|36711004.36|2.7065231E-5|600.482005364
1635033600|2021-10-24|1.71093831897|934073.81|37959686.09|2.802027E-5|621.670951879
1635033600|2021-10-24|1.7047204075|1070158.92|37821732.57|2.7825326E-5|617.345832206
1635033600|2021-10-24|1.70499999689|1052796.72|37827935.67|2.7838644E-5|617.64131161
1635033600|2021-10-24|1.73040735452|1278634.44|38391635.31|2.8354543E-5|629.08729057
1635033600|2021-10-24|1.82098067804|1404586.63|40401137.87|2.9857876E-5|662.440946974
1635033600|2021-10-24|1.82601492951|1424730.33|40512830.15|3.0058946E-5|666.901980979
1635033600|2021-10-24|1.82882241338|1427142.02|40575118.32|3.0120248E-5|668.26205622
1635033600|2021-10-24|1.83326019633|1449698.86|40673577.07|3.0275854E-5|671.714404477
1635033600|2021-10-24|1.85312674712|1474728.57|41114345.75|3.0463233E-5|675.871683451
1635033600|2021-10-24|1.84747887434|1524850.15|40989039.38|3.0283594E-5|671.886127778
1635033600|2021-10-24|1.83024603266|1556913.85|40606703.41|3.0324292E-5|672.789072827
1635033600|2021-10-24|1.75573639359|1742520.8|38953597.34|2.905126E-5|644.544983173
1635033600|2021-10-24|1.75951996298|1753246.44|39037541.4|2.9059978E-5|644.738404865
1635033600|2021-10-24|1.75409992902|1750590.45|38917289.97|2.9171814E-5|647.219651292
1635033600|2021-10-24|1.76395586588|1803091.31|39135958.44|2.9419885E-5|652.723471682
1635033600|2021-10-24|1.76709068162|1809338.91|39205508.94|2.9287653E-5|649.789709982
1635033600|2021-10-24|1.77685078876|1733526.66|39422051.29|2.9490172E-5|654.282892233
1635033600|2021-10-24|1.64426412107|2265350.97|36480420.83|2.7389449E-5|607.675259114
1635033600|2021-10-24|1.64498358522|2245114.14|36496383.2|2.7112817E-5|601.537770806
1635033600|2021-10-24|1.62273511699|2331536.25|36002768.17|2.6521407E-5|588.416469061
1635033600|2021-10-24|1.62078453073|2337021.86|35959491.54|2.6601174E-5|590.186217398
1635033600|2021-10-24|1.63269952272|2468057.52|36223843.18|2.6797238E-5|594.536185908
1635033600|2021-10-24|1.61667571693|2455624.72|35868331.46|2.6532964E-5|588.67287818
1635120000|2021-10-25|1.60901667328|2212792.45|35698404.29|2.6073242E-5|578.473268502
1635120000|2021-10-25|1.54763718213|2281930.82|34336609.9|2.508059E-5|556.449822241
1635120000|2021-10-25|1.54967656182|2154636.88|34381856.54|2.5006712E-5|554.810729994
1635120000|2021-10-25|1.56953623569|2219898.73|34822472.65|2.528273E-5|560.934595787
1635120000|2021-10-25|1.54741932388|2109920.14|34331776.39|2.4937547E-5|553.276202584
1635120000|2021-10-25|1.5427347569|2003839.09|34227842.37|2.4935597E-5|553.23293891
1635120000|2021-10-25|1.5574133257|1991703.01|34553508.04|2.5106233E-5|557.018749938
1635120000|2021-10-25|1.56080229957|2009871.99|34628697.41|2.489047E-5|552.231729963
1635120000|2021-10-25|1.56160043823|2028455.02|34646405.3|2.4889947E-5|552.220126575
1635120000|2021-10-25|1.57326896281|2047687.36|34905288.7|2.5082993E-5|556.503136349
1635120000|2021-10-25|1.56260614402|2030003.72|34668718.36|2.4902919E-5|552.507929433
1635120000|2021-10-25|1.52970165602|2092505.02|33938683.84|2.4362773E-5|540.523995028
1635120000|2021-10-25|1.4810639968|2147624.24|32859585.75|2.3591614E-5|523.414697062
1635120000|2021-10-25|1.46608817625|2209819.45|32527325.11|2.317141E-5|514.09185241
1635120000|2021-10-25|1.47253483642|2223062.81|32670353.76|2.3250376E-5|515.84382942
1635120000|2021-10-25|1.47950980802|2181584.71|32825103.78|2.3236717E-5|515.540784451
1635120000|2021-10-25|1.48656715167|2193498.8|32981681.34|2.3365674E-5|518.401885374
1635120000|2021-10-25|1.47962089204|2193890.68|32827568.34|2.3431549E-5|519.863419236
1635120000|2021-10-25|1.48823630417|1663233.74|33018713.95|2.3580485E-5|523.167783797
1635120000|2021-10-25|1.48193478636|1690315.29|32878905.5|2.3621283E-5|524.072947536
1635120000|2021-10-25|1.48193150152|1635763.48|32878832.62|2.3672799E-5|525.215905841
1635120000|2021-10-25|1.48146624334|1632902.22|32868510.18|2.3577873E-5|523.109832711
1635120000|2021-10-25|1.48110142349|1493002.02|32860416.11|2.3504174E-5|521.474711801
1635120000|2021-10-25|1.47155238449|1496969.46|32648556.62|2.3343218E-5|517.903665952
1635206400|2021-10-26|1.48505373743|1089391.57|32948104.02|2.3552435E-5|522.545453237
1635206400|2021-10-26|1.48844172543|886541.44|33023271.52|2.3731305E-5|526.513947538
1635206400|2021-10-26|1.48456675453|885087.14|32937299.58|2.365469E-5|524.814130874
1635206400|2021-10-26|1.49023125313|859595.82|33062974.83|2.3719514E-5|526.252346887
1635206400|2021-10-26|1.49355169042|818107.64|33136643.62|2.3891989E-5|530.078958728
1635206400|2021-10-26|1.48704525085|817878.06|32992288.68|2.382216E-5|528.529699586
1635206400|2021-10-26|1.48845913382|807050.31|33023657.75|2.3848894E-5|529.122832652
1635206400|2021-10-26|1.4911615593|801020.95|33083615.04|2.3868382E-5|529.555202647
1635206400|2021-10-26|1.48127141438|818982.45|32864187.61|2.3561304E-5|522.742225006
1635206400|2021-10-26|1.46711275694|809560.82|32550056.95|2.3399989E-5|519.163214264
1635206400|2021-10-26|1.45367126801|825145.16|32251837.72|2.308102E-5|512.086417221
1635206400|2021-10-26|1.46362877675|769119.71|32472759.72|2.3297736E-5|516.894580897
1635206400|2021-10-26|1.46946940317|625902.13|32602342.61|2.3496432E-5|521.302944125
1635206400|2021-10-26|1.39305829594|831719|30907049.68|2.2364053E-5|496.179448579
1635206400|2021-10-26|1.37566034462|844904.15|30521050.51|2.2185507E-5|492.218142645
1635206400|2021-10-26|1.44212858489|1063360.89|31995746.3|2.3049889E-5|511.395730181
1635206400|2021-10-26|1.39112852235|1118469.3|30864234.81|2.2427032E-5|497.576730414
1635206400|2021-10-26|1.4023950749|1119088.77|31114199.87|2.2458283E-5|498.270079884
1635206400|2021-10-26|1.38665754317|1146436.45|30765039.55|2.2265708E-5|493.997519866
1635206400|2021-10-26|1.33016751389|1627651.97|29511725.07|2.1473416E-5|476.419355221
1635206400|2021-10-26|1.34523212604|1674591.58|29845955.67|2.1668132E-5|480.739416345
1635206400|2021-10-26|1.33974129505|1684450.02|29724133.5|2.2056268E-5|489.350785086
1635206400|2021-10-26|1.32180964885|1712529.78|29326293.52|2.1941188E-5|486.797565765
1635206400|2021-10-26|1.32885400523|1760964.39|29482582.94|2.2014091E-5|488.415026181
1635292800|2021-10-27|1.34361069092|1684257.09|29809981.75|2.213679E-5|491.137284306
1635292800|2021-10-27|1.34691633767|1697876.12|29883322.39|2.2246098E-5|493.562443236
1635292800|2021-10-27|1.34513002858|1698953.43|29843690.49|2.2222128E-5|493.030633448
1635292800|2021-10-27|1.35815110516|1709900.69|30132582.25|2.2344684E-5|495.749718808
1635292800|2021-10-27|1.36964467678|1721557.37|30387584.06|2.2382833E-5|496.596110524
1635292800|2021-10-27|1.37408589838|1718059.04|30486119.1|2.2530717E-5|499.877134815
1635292800|2021-10-27|1.36816113801|1708479.07|30354669.57|2.253191E-5|499.903603332
1635292800|2021-10-27|1.34176611059|1691201.61|29769057.01|2.2373668E-5|496.392771408
1635292800|2021-10-27|1.30826168592|1684819.85|29025712.02|2.2062935E-5|489.498702375
1635292800|2021-10-27|1.28354710173|1719110.12|28477382.57|2.1778562E-5|483.189468515
1635292800|2021-10-27|1.26482654627|1762005.4|28062039.48|2.1432863E-5|475.519627139
1635292800|2021-10-27|1.24129928006|1812984.79|27540052.44|2.1181393E-5|469.940394989
1635292800|2021-10-27|1.22398620988|1811634.87|27155936.48|2.0723948E-5|459.791303987
1635292800|2021-10-27|1.21665761288|1646722.34|26993340.76|2.0603811E-5|457.125887671
1635292800|2021-10-27|1.24446990636|1677724.03|27610397.45|2.1015517E-5|466.260191606
1635292800|2021-10-27|1.24316103181|1577284.17|27581358.14|2.1134727E-5|468.905040991
1635292800|2021-10-27|1.24481762003|2199433.26|27618111.99|2.1121568E-5|468.613089213
1635292800|2021-10-27|1.25275155408|2211385.41|27794138|2.1249889E-5|471.460079555
1635292800|2021-10-27|1.23731328776|2218573.17|27451617.33|2.1025132E-5|466.473514578
1635292800|2021-10-27|1.24039695408|1798351.89|27520033|2.0979949E-5|465.471063048
1635292800|2021-10-27|1.2348720438|1777413.49|27397454.73|2.0945231E-5|464.700793101
1635292800|2021-10-27|1.24054483072|1778589.75|27523313.87|2.1088323E-5|467.875499979
1635292800|2021-10-27|1.24868195362|1784263.1|27703847.92|2.1256792E-5|471.61323276
1635292800|2021-10-27|1.24639910481|1758936.33|27653199.56|2.1312384E-5|472.846623186
1635379200|2021-10-28|1.24939255062|1153882.32|27719613.56|2.1429698E-5|475.449406971
1635379200|2021-10-28|1.26271673181|1154722.21|28015230.14|2.141939E-5|475.220708805
1635379200|2021-10-28|1.26789154005|1171878.12|28130040.88|2.1504952E-5|477.11902775
1635379200|2021-10-28|1.26678387737|1168993.47|28105465.75|2.149819E-5|476.969002785
1635379200|2021-10-28|1.25568133289|1168547.1|27859139.46|2.1357237E-5|473.841753062
1635379200|2021-10-28|1.23298712032|1233153.89|27355634.93|2.0895518E-5|463.597837043
1635379200|2021-10-28|1.24793281161|1267278.76|27687227.1|2.111634E-5|468.497098289
1635379200|2021-10-28|1.22821993616|1305844.59|27249867.93|2.0784865E-5|461.142837304
1635379200|2021-10-28|1.25373740412|1316492.46|27816010.53|2.0701603E-5|459.295547172
1635379200|2021-10-28|1.26089169031|1310771.9|27974738.91|2.0653625E-5|458.231084684
1635379200|2021-10-28|1.26073087073|1314506.82|27971170.89|2.0648947E-5|458.127296353
1635379200|2021-10-28|1.24834844353|1314592.51|27696448.51|2.0473925E-5|454.244175574
1635379200|2021-10-28|1.21472436375|1374676.51|26950448.78|1.9868853E-5|440.819762141
1635379200|2021-10-28|1.21242235598|1384820.95|26899375.35|1.970925E-5|437.278734593
1635379200|2021-10-28|1.21899512607|1386821.41|27045201.93|1.9814077E-5|439.604475901
1635379200|2021-10-28|1.22007981857|1383346.96|27069267.43|1.9939529E-5|442.387813252
1635379200|2021-10-28|1.21214512654|721499.93|26893224.61|1.9794618E-5|439.172749441
1635379200|2021-10-28|1.21126385067|725287.77|26873672.2|1.9802154E-5|439.339946581
1635379200|2021-10-28|1.20951516975|720840.16|26834875.14|2.0075854E-5|445.412384144
1635379200|2021-10-28|1.21135547186|733071.09|26875704.96|1.9760814E-5|438.422757953
1635379200|2021-10-28|1.21524269806|736955.77|26961948.79|1.9755288E-5|438.300155384
1635379200|2021-10-28|1.2043647069|748024.3|26720604.54|1.9826738E-5|439.885378889
1635379200|2021-10-28|1.21074478362|715137.39|26862155.94|1.9980764E-5|443.302672561
1635379200|2021-10-28|1.21138198197|724564.7|26876293.12|1.9982502E-5|443.341232589
1635465600|2021-10-29|1.21937435497|538688.14|27053615.69|1.9911402E-5|441.763774482
1635465600|2021-10-29|1.22463851941|621384.61|27170408.93|1.9921602E-5|441.9900765
1635465600|2021-10-29|1.2353227923|655676.09|27407455.25|2.0041945E-5|444.660063049
1635465600|2021-10-29|1.24086123161|668503.1|27530333.69|2.0117375E-5|446.333588808
1635465600|2021-10-29|1.2404517274|664513.54|27521248.23|2.0146077E-5|446.970384845
1635465600|2021-10-29|1.2345523335|616230.91|27390361.49|2.0250816E-5|449.294173811
1635465600|2021-10-29|1.22208181289|606173.25|27113684.63|1.9890273E-5|441.294996489
1635465600|2021-10-29|1.24029283633|579664.47|27517723|2.0448512E-5|453.680350717
1635465600|2021-10-29|1.20630199684|649490.7|26763586.17|1.9780824E-5|438.866709186
1635465600|2021-10-29|1.20150651423|652345.4|26657191.33|1.9737334E-5|437.901819548
1635465600|2021-10-29|1.17832802896|906380.81|26142942.5|1.9301704E-5|428.236726464
1635465600|2021-10-29|1.15847516109|905199.32|25702477.39|1.9004091E-5|421.63374378
1635465600|2021-10-29|1.13213931996|887138.37|25118177.97|1.857075E-5|412.019435515
1635465600|2021-10-29|1.13474629209|897014.42|25176017.49|1.8490336E-5|410.235332583
1635465600|2021-10-29|1.12434672056|923448.36|24945287.68|1.8374375E-5|407.66256701
1635465600|2021-10-29|1.11978008855|945647.25|24843970.23|1.7955192E-5|398.362374973
1635465600|2021-10-29|1.1250022435|956596.95|24959831.42|1.7952068E-5|398.29306431
1635465600|2021-10-29|1.12475292532|956434.12|24954299.93|1.8027252E-5|399.961132082
1635465600|2021-10-29|1.11723933192|946986.18|24787599.8|1.8019307E-5|399.784860618
1635465600|2021-10-29|1.12870373939|950655.1|25041954.56|1.8100018E-5|401.575552975
1635465600|2021-10-29|1.13357667981|958223.34|25150067.92|1.8166721E-5|403.055457272
1635465600|2021-10-29|1.14159406753|984490.95|25327945.47|1.8297065E-5|405.947330808
1635465600|2021-10-29|1.14472391599|987475.35|25397385.77|1.8379775E-5|407.782374002
1635465600|2021-10-29|1.14526061228|978440.09|25409293.17|1.8404276E-5|408.325964807
1635552000|2021-10-30|1.13618258445|860403.01|25207883.75|1.8348901E-5|407.097388817
1635552000|2021-10-30|1.12283802999|839435.43|24911815.16|1.81035E-5|401.652806284
1635552000|2021-10-30|1.11785727096|815476.51|24801309.69|1.8062917E-5|400.752412726
1635552000|2021-10-30|1.11682442764|828209.54|24778394.54|1.8108487E-5|401.763450284
1635552000|2021-10-30|1.11562977292|833804.68|24751889.36|1.8144292E-5|402.55783684
1635552000|2021-10-30|1.11933798156|836981.76|24834161.43|1.8179217E-5|403.332699404
1635552000|2021-10-30|1.11920070936|840069.36|24831115.85|1.8142553E-5|402.51925467
1635552000|2021-10-30|1.11365372156|849181.48|24708047.75|1.8070237E-5|400.914817601
1635552000|2021-10-30|1.10854447681|812825.71|24594691.63|1.8094382E-5|401.450509958
1635552000|2021-10-30|1.10860072087|809057.35|24595939.49|1.8053722E-5|400.548408026
1635552000|2021-10-30|1.1058594496|600530.91|24535120.35|1.7898639E-5|397.107663297
1635552000|2021-10-30|1.11506908462|588218.75|24739449.67|1.8106638E-5|401.722427492
1635552000|2021-10-30|1.04232558196|930920.18|23125527.94|1.6897949E-5|374.90588209
1635552000|2021-10-30|0.945156940208|1784888.85|20969698.53|1.5341309E-5|340.369531344
1635552000|2021-10-30|0.932299139916|2028751.39|20684429.3|1.5212369E-5|337.508807629
1635552000|2021-10-30|1.0123256822|2255134.53|22459935.99|1.6485393E-5|365.752719764
1635552000|2021-10-30|0.96647390118|2448981.71|21442646.7|1.5787176E-5|350.261747312
1635552000|2021-10-30|0.975182308406|2601501.37|21635855.54|1.5870771E-5|352.116425518
1635552000|2021-10-30|1.00557414702|2721627.77|22310143.24|1.6327564E-5|362.251050985
1635552000|2021-10-30|1.02056629226|2791765.5|22642766.06|1.6538143E-5|366.923056205
1635552000|2021-10-30|1.02860389181|2894924.99|22821092.04|1.6674346E-5|369.944920297
1635552000|2021-10-30|1.05749371809|3007045.02|23462055.38|1.7181742E-5|381.202247763
1635552000|2021-10-30|1.09987449665|3136320.09|24402335.36|1.785922E-5|396.233094809
1635552000|2021-10-30|1.1275256781|3218225.41|25015817.54|1.8218565E-5|404.205692813
1635638400|2021-10-31|1.1619426845|3267887.31|25779409.5|1.8635529E-5|413.456653027
1635638400|2021-10-31|1.16468644599|3335589.76|25840283.89|1.8735076E-5|415.665249827
1635638400|2021-10-31|1.18369927339|3430221.65|26262111.47|1.91685E-5|425.281399617
1635638400|2021-10-31|1.19391729052|3452134.01|26488813.22|1.936405E-5|429.619964217
1635638400|2021-10-31|1.25950792647|3634427.85|27944038.07|2.0515833E-5|455.173966229
1635638400|2021-10-31|1.27519905882|4078344.57|28292168.95|2.0811035E-5|461.723457347
1635638400|2021-10-31|1.33388486584|4765878.13|29594199.99|2.1760344E-5|482.78527531
1635638400|2021-10-31|1.29756324955|4844782.39|28788351.45|2.1131434E-5|468.831980905
1635638400|2021-10-31|1.24288045778|4934035.28|27575133.19|2.0423694E-5|453.129726803
1635638400|2021-10-31|1.23437035767|4958474.46|27386324.09|2.0339425E-5|451.26009499
1635638400|2021-10-31|1.204691512|5018691.28|26727855.19|1.9787196E-5|439.008081351
1635638400|2021-10-31|1.23027821231|5143820.09|27295533.82|2.0353984E-5|451.583107856
1635638400|2021-10-31|1.27882818137|5212265.83|28372686.37|2.1214823E-5|470.682088604
1635638400|2021-10-31|1.26539041663|4563958.04|28074549.78|2.0932628E-5|464.421177124
1635638400|2021-10-31|1.26247708022|4427440.97|28009913.12|2.0892575E-5|463.532542312
1635638400|2021-10-31|1.26128129434|4378359.84|27983382.85|2.0807688E-5|461.649199222
1635638400|2021-10-31|1.29711781525|4438739.08|28778468.84|2.1348077E-5|473.638524977
1635638400|2021-10-31|1.28501999847|4399667.1|28510060.95|2.1164971E-5|469.576048569
1635638400|2021-10-31|1.25742471677|4412695.77|27897818.99|2.0673012E-5|458.661213718
1635638400|2021-10-31|1.25172350198|4440723.31|27771329.15|2.0599077E-5|457.020856959
1635638400|2021-10-31|1.23463310155|4548982.64|27392153.45|2.0239183E-5|449.036078606
1635638400|2021-10-31|1.25576559733|4555642.94|27861008.99|2.0414021E-5|452.91511713
1635638400|2021-10-31|1.26172464743|4517598.24|27993219.29|2.0538858E-5|455.68480978
1635638400|2021-10-31|1.25161338681|4520437.38|27768886.08|2.0411524E-5|452.859717424
1635724800|2021-11-01|1.22747483102|3580117.84|27233336.68|1.9952881E-5|442.68404718
1635724800|2021-11-01|1.20106782176|3581146.57|26647458.29|1.9583128E-5|434.480532335
1635724800|2021-11-01|1.18823149632|3576811.39|26362665.51|1.9594958E-5|434.742998344
1635724800|2021-11-01|1.18128575008|3568936.93|26208563.9|1.965564E-5|436.089317848
1635724800|2021-11-01|1.17182522409|3588565.68|25998668.2|1.9334771E-5|428.970366585
1635724800|2021-11-01|1.17743879626|3577410.31|26123213.56|1.9420156E-5|430.864758465
1635724800|2021-11-01|1.16361248908|3587225.29|25816456.58|1.9152437E-5|424.925018296
1635724800|2021-11-01|1.18452029541|3642312.77|26280327.05|1.9054228E-5|422.74610698
1635724800|2021-11-01|1.17687496836|3584102.7|26110704.21|1.9022887E-5|422.050760726
1635724800|2021-11-01|1.1721248291|3596607.23|26005315.38|1.8914141E-5|419.638070653
1635724800|2021-11-01|1.1904540284|3683214.67|26411975.65|1.9137631E-5|424.596525285
1635724800|2021-11-01|1.19245664031|3735100.78|26456406.55|1.9280044E-5|427.756167498
1635724800|2021-11-01|1.17686018762|3739177.7|26110376.28|1.901078E-5|421.782149145
1635724800|2021-11-01|1.17364198918|3752724.88|26038975.81|1.8942829E-5|420.27455617
1635724800|2021-11-01|1.16499621332|3807015.9|25847156.54|1.8964855E-5|420.763235399
1635724800|2021-11-01|1.16073453552|3822199.87|25752604.94|1.8836279E-5|417.910587463
1635724800|2021-11-01|1.18000625897|3812358.47|26180176.5|1.9300087E-5|428.200850872
1635724800|2021-11-01|1.20263741977|3820822.29|26682282.13|1.9786096E-5|438.983676247
1635724800|2021-11-01|1.18851446813|3808699.15|26368943.65|1.9611801E-5|435.116684996
1635724800|2021-11-01|1.17790178581|3793154.74|26133485.67|1.9226741E-5|426.573561954
1635724800|2021-11-01|1.17754597313|3673283.95|26125591.44|1.940755E-5|430.585075846
1635724800|2021-11-01|1.17994109209|3659959.41|26178730.68|1.9384938E-5|430.083395308
1635724800|2021-11-01|1.20695330844|3861536.39|26778036.48|1.9741063E-5|437.9845529
1635724800|2021-11-01|1.19550249225|3867666.37|26523983.26|1.9596985E-5|434.787970294
1635811200|2021-11-02|1.2229447211|1540710.69|27132829.52|2.0067635E-5|445.230033648
1635811200|2021-11-02|1.21374612556|1512877.87|26928745.13|1.9774827E-5|438.733656946
1635811200|2021-11-02|1.21900849636|1509368.46|27045498.57|1.9994602E-5|443.609688868
1635811200|2021-11-02|1.22862335709|1536523.26|27258818.42|2.0108603E-5|446.138969028
1635811200|2021-11-02|1.22831033635|1471289.38|27251873.59|1.9986776E-5|443.436057572
1635811200|2021-11-02|1.24017732397|1447244.88|27515160.19|2.0093514E-5|445.804197355
1635811200|2021-11-02|1.25622649906|1470420.71|27871234.77|2.0345687E-5|451.399026655
1635811200|2021-11-02|1.25915136389|1421227.9|27936127.2|2.0442371E-5|453.544103515
1635811200|2021-11-02|1.26103722448|1420798.68|27977967.8|2.0425089E-5|453.160676991
1635811200|2021-11-02|1.30768000615|1541749.35|29012806.59|2.0720288E-5|459.710101405
1635811200|2021-11-02|1.28221641364|1847060.39|28447859.3|2.029213E-5|450.210785789
1635811200|2021-11-02|1.28734014235|1840439.43|28561536.76|2.0440164E-5|453.495137969
1635811200|2021-11-02|1.29364565424|1920156.59|28701433.83|2.0508072E-5|455.001777001
1635811200|2021-11-02|1.29530841903|1889757.8|28738324.72|2.0417086E-5|452.983118681
1635811200|2021-11-02|1.2919003186|1844467.11|28662710.99|2.0384769E-5|452.266118393
1635811200|2021-11-02|1.27624948723|1839276.15|28315474.25|1.9908927E-5|441.708862925
1635811200|2021-11-02|1.27229695349|1838859.62|28227781.47|1.9971736E-5|443.102373103
1635811200|2021-11-02|1.25619732953|1856774.4|27870587.6|1.9792854E-5|439.133612447
1635811200|2021-11-02|1.22065673185|1969496.05|27082067.11|1.9291636E-5|428.013353126
1635811200|2021-11-02|1.21885296945|1957156.13|27042047.98|1.9190785E-5|425.775825101
1635811200|2021-11-02|1.25339504289|2007941.72|27808414.75|1.9854111E-5|440.492689286
1635811200|2021-11-02|1.26109013608|2015960.17|27979141.72|2.0006359E-5|443.870535298
1635811200|2021-11-02|1.25188951829|1832697.35|27775012.46|1.98859E-5|441.197974908
1635811200|2021-11-02|1.2498790228|1827489.86|27730406.66|1.9768309E-5|438.58904546
1635897600|2021-11-03|1.2613274578|1289825.25|27984407.05|1.9888456E-5|441.254683593
1635897600|2021-11-03|1.25466015162|1295346.08|27836483.05|1.9870453E-5|440.855260618
1635897600|2021-11-03|1.26163847314|1307903.16|27991307.38|1.9960224E-5|442.846962307
1635897600|2021-11-03|1.25596429981|1302489.74|27865417.49|1.9863219E-5|440.69476355
1635897600|2021-11-03|1.25730339864|1337770.56|27895127.37|2.0009712E-5|443.944926483
1635897600|2021-11-03|1.2602593431|1329650.17|27960709.35|1.9964236E-5|442.935974444
1635897600|2021-11-03|1.25971552193|1311307.17|27948643.88|2.003926E-5|444.600492419
1635897600|2021-11-03|1.28818377406|1529978.41|28580253.98|2.0291154E-5|450.18913182
1635897600|2021-11-03|1.26541639091|1541423.41|28075126.05|2.0085535E-5|445.627171385
1635897600|2021-11-03|1.23618506488|1444286.45|27426586.04|1.9514943E-5|432.96774768
1635897600|2021-11-03|1.24117946311|1182417.49|27537394.12|1.9641222E-5|435.76943326
1635897600|2021-11-03|1.23879074014|1195758.08|27484396.78|1.9607236E-5|435.015403749
1635897600|2021-11-03|1.2330584923|1158227.06|27357218.42|1.9721044E-5|437.540401812
1635897600|2021-11-03|1.2120275718|1197326.15|26890616.48|1.9566245E-5|434.105958058
1635897600|2021-11-03|1.16431979984|1297544.32|25832149.31|1.8752914E-5|416.061012199
1635897600|2021-11-03|1.15644645562|1330543.12|25657467.57|1.8579205E-5|412.207022164
1635897600|2021-11-03|1.16211528709|1354015.15|25783238.95|1.8701612E-5|414.922801811
1635897600|2021-11-03|1.1654881579|1341481.96|25858071.05|1.8641033E-5|413.578767397
1635897600|2021-11-03|1.16576686601|1257238.12|25864254.6|1.8464915E-5|409.671330222
1635897600|2021-11-03|1.16650757821|1259385.34|25880688.39|1.8536653E-5|411.262943377
1635897600|2021-11-03|1.16940908069|1212496.59|25945062.5|1.862051E-5|413.123434484
1635897600|2021-11-03|1.16686450326|1332802.83|25888607.3|1.8503459E-5|410.526485641
1635897600|2021-11-03|1.17968737315|1429787.62|26173101.55|1.8757449E-5|416.161627792
1635897600|2021-11-03|1.22557622041|1555632.86|27191213.2|1.9462844E-5|431.811854594
1635984000|2021-11-04|1.24546246263|1236938.21|27632418.77|1.9816428E-5|439.656636352
1635984000|2021-11-04|1.27235842853|1310209.85|28229145.38|2.0387168E-5|452.319343713
1635984000|2021-11-04|1.31686171356|1437334.04|29216516.29|2.1053312E-5|467.098729252
1635984000|2021-11-04|1.33106529|1552010.05|29531643.55|2.1303059E-5|472.639734234
1635984000|2021-11-04|1.35737330708|1732329.42|30115325.65|2.1630794E-5|479.911017831
1635984000|2021-11-04|1.34100431613|1760546.42|29752155.48|2.1487805E-5|476.738596287
1635984000|2021-11-04|1.34930115269|1773278.17|29936233.02|2.1597194E-5|479.165552385
1635984000|2021-11-04|1.42817145699|1921396.04|31686086.86|2.3060653E-5|511.6345453
1635984000|2021-11-04|1.5456007252|2182070.11|34291428.1|2.5051742E-5|555.809786815
1635984000|2021-11-04|1.48679484984|2305041.97|32986733.16|2.4045472E-5|533.484205072
1635984000|2021-11-04|1.46567616797|2408251.45|32518184.1|2.3661039E-5|524.954992798
1635984000|2021-11-04|1.44265874397|2449700.36|32007508.66|2.346292E-5|520.55943114
1635984000|2021-11-04|1.38430682728|2621028.39|30712885.46|2.2361897E-5|496.131614534
1635984000|2021-11-04|1.35496556286|2747079.59|30061906.3|2.1797969E-5|483.620041401
1635984000|2021-11-04|1.39756326136|2892329.8|31006998.97|2.2602837E-5|501.477223219
1635984000|2021-11-04|1.36958423095|2980157.52|30386242.98|2.2406569E-5|497.122728633
1635984000|2021-11-04|1.37443497006|3024937.78|30493863.77|2.2442573E-5|497.921530389
1635984000|2021-11-04|1.33829629757|3131982.67|29692074.1|2.1959441E-5|487.202535455
1635984000|2021-11-04|1.34925865928|3277256.87|29935290.24|2.2159384E-5|491.638565383
1635984000|2021-11-04|1.34154375132|3309121.71|29764123.65|2.1904488E-5|485.983322333
1635984000|2021-11-04|1.34014053091|3331739.01|29732991.14|2.182893E-5|484.306956858
1635984000|2021-11-04|1.34293586702|3328188.46|29795009.78|2.1864115E-5|485.087587764
1635984000|2021-11-04|1.32746049335|3340046.54|29451665.83|2.1690894E-5|481.244424858
1635984000|2021-11-04|1.33655754505|3419623.64|29653497.32|2.1749537E-5|482.545506199
1636070400|2021-11-05|1.33192927126|2965859.22|29550812.25|2.1865437E-5|485.116918363
1636070400|2021-11-05|1.33736719369|2946563.69|29671460.57|2.1669068E-5|480.760182981
1636070400|2021-11-05|1.32892942021|2960030.91|29484256.14|2.1527037E-5|477.609016093
1636070400|2021-11-05|1.3335675458|2913531.73|29587159.78|2.1399052E-5|474.7694803
1636070400|2021-11-05|1.34317391932|2913412.93|29800291.32|2.160867E-5|479.420164265
1636070400|2021-11-05|1.34559353754|2901459.48|29853974.12|2.1624339E-5|479.767804213
1636070400|2021-11-05|1.36613214292|3003874.95|30309653.32|2.1950331E-5|487.000416701
1636070400|2021-11-05|1.37035843797|2798853.78|30403419.9|2.2027308E-5|488.708264811
1636070400|2021-11-05|1.36695805951|2601140.2|30327977.5|2.196127E-5|487.243114591
1636070400|2021-11-05|1.37360684122|2607453.32|30475490.51|2.2235175E-5|493.320100313
1636070400|2021-11-05|1.33791170944|2602965.2|29683541.45|2.1706299E-5|481.586207481
1636070400|2021-11-05|1.33393334542|2587383|29595275.59|2.1729837E-5|482.10843274
1636070400|2021-11-05|1.33648501582|2533993.08|29651888.15|2.1698378E-5|481.410468413
1636070400|2021-11-05|1.35168207833|2455832.62|29989057.36|2.1855957E-5|484.906590563
1636070400|2021-11-05|1.36408929925|2436545.94|30264329.83|2.2236371E-5|493.346635397
1636070400|2021-11-05|1.36621934048|2415175.38|30311587.93|2.2422162E-5|497.4686823
1636070400|2021-11-05|1.37233741938|2394759.93|30447326.52|2.251569E-5|499.543738712
1636070400|2021-11-05|1.369906197|2345137.3|30393386.27|2.2430281E-5|497.648814256
1636070400|2021-11-05|1.36775317234|2255709.76|30345618.25|2.2324891E-5|495.310581952
1636070400|2021-11-05|1.37599046369|2246207.04|30528374.69|2.2494927E-5|499.083081026
1636070400|2021-11-05|1.36424787231|2252502.86|30267848|2.2370411E-5|496.32051007
1636070400|2021-11-05|1.35443018073|2266466.42|30050028.06|2.2157114E-5|491.58820211
1636070400|2021-11-05|1.35501701966|2252864.42|30063047.95|2.2156557E-5|491.575844313
1636070400|2021-11-05|1.34099787021|2123746.2|29752012.47|2.1938373E-5|486.735110895
1636156800|2021-11-06|1.34736098064|949990.84|29893187.45|2.2011584E-5|488.35940482
1636156800|2021-11-06|1.31944856299|979007.89|29273909.36|2.1558399E-5|478.304828224
1636156800|2021-11-06|1.3232358059|955095.82|29357934.92|2.1682789E-5|481.064603532
1636156800|2021-11-06|1.33276300008|921134.35|29569309.75|2.1777344E-5|483.162445408
1636156800|2021-11-06|1.35551746078|977755.19|30074150.97|2.2124492E-5|490.864435019
1636156800|2021-11-06|1.35468376094|999526.31|30055654.11|2.2018456E-5|488.511870191
1636156800|2021-11-06|1.35972998418|991427.19|30167612|2.2192595E-5|492.375400279
1636156800|2021-11-06|1.3557294842|998728.81|30078855.02|2.2273965E-5|494.180713602
1636156800|2021-11-06|1.35125908191|996437.21|29979672.56|2.2125039E-5|490.876570954
1636156800|2021-11-06|1.34105720382|994299.44|29753328.87|2.1966905E-5|487.368135272
1636156800|2021-11-06|1.34322115368|982185.92|29801339.29|2.2158829E-5|491.626251931
1636156800|2021-11-06|1.32723687571|973240.22|29446704.54|2.1957215E-5|487.153148363
1636156800|2021-11-06|1.30877193123|1055316.38|29037032.56|2.1687426E-5|481.167482185
1636156800|2021-11-06|1.28464870741|1082515.16|28501823.32|2.1202349E-5|470.405334688
1636156800|2021-11-06|1.29282840403|1022387.77|28683301.93|2.130085E-5|472.590724345
1636156800|2021-11-06|1.29980879025|1018679.45|28838172.08|2.1403289E-5|474.863484451
1636156800|2021-11-06|1.30324819057|1007246.41|28914480.24|2.1483894E-5|476.651825061
1636156800|2021-11-06|1.29975386009|981048.22|28836953.37|2.1390273E-5|474.574705269
1636156800|2021-11-06|1.29967534312|968881.45|28835211.36|2.1372709E-5|474.185022139
1636156800|2021-11-06|1.30598037409|981390.83|28975097.75|2.1331992E-5|473.281655426
1636156800|2021-11-06|1.3180685624|1142035.64|29243292.01|2.153392E-5|477.761725487
1636156800|2021-11-06|1.30506575807|1145543.77|28954805.65|2.1231668E-5|471.055819802
1636156800|2021-11-06|1.30739932103|1165758.82|29006579.18|2.1291626E-5|472.386076315
1636156800|2021-11-06|1.30819190374|1141571.18|29024163.8|2.1261912E-5|471.726827559
1636243200|2021-11-07|1.30771531479|772661.76|29013589.97|2.1134542E-5|468.900936509
1636243200|2021-11-07|1.30902162889|766768.45|29042572.47|2.1134292E-5|468.89538986
1636243200|2021-11-07|1.31189265082|785209.45|29106270.32|2.1153759E-5|469.32729393
1636243200|2021-11-07|1.30971937002|837065.96|29058052.88|2.1039872E-5|466.800543046
1636243200|2021-11-07|1.305270022|909310.97|28959337.55|2.0966559E-5|465.173986309
1636243200|2021-11-07|1.30019541032|894866.17|28846749.81|2.0973179E-5|465.320860644
1636243200|2021-11-07|1.30453420192|896856.71|28943012.29|2.1054356E-5|467.121891913
1636243200|2021-11-07|1.29345904503|926203.26|28697293.63|2.0925532E-5|464.263741843
1636243200|2021-11-07|1.29457459914|946533.76|28722043.84|2.0965388E-5|465.148005885
1636243200|2021-11-07|1.2931148264|946879.38|28689656.63|2.0854858E-5|462.695735034
1636243200|2021-11-07|1.29254949629|981679.29|28677113.95|2.0856686E-5|462.736291925
1636243200|2021-11-07|1.29003907397|1038687.43|28621416.54|2.0820078E-5|461.924089632
1636243200|2021-11-07|1.27674388441|999743.03|28326443.18|2.0638778E-5|457.90168213
1636243200|2021-11-07|1.28473563863|1002736.84|28503752.01|2.0738922E-5|460.123524145
1636243200|2021-11-07|1.29750142015|999273.69|28786979.67|2.0980883E-5|465.491785212
1636243200|2021-11-07|1.28754560623|1024986.31|28566095.28|2.076904E-5|460.791736344
1636243200|2021-11-07|1.289886795|1030000.31|28618038|2.0761853E-5|460.632282156
1636243200|2021-11-07|1.28639316513|1034460.45|28540526.68|2.0590476E-5|456.830031097
1636243200|2021-11-07|1.29203154657|1051613.45|28665622.47|2.0678739E-5|458.788275644
1636243200|2021-11-07|1.28917572973|1049051.1|28602261.97|2.0683181E-5|458.886827989
1636243200|2021-11-07|1.29202104552|1001561.94|28665389.49|2.059375E-5|456.902669549
1636243200|2021-11-07|1.28484879306|1005739.03|28506262.51|2.0422E-5|453.092142924
1636243200|2021-11-07|1.27211758517|1001649.41|28223801.92|2.0220905E-5|448.630554296
1636243200|2021-11-07|1.26758389451|1038052.75|28123215.31|2.0016488E-5|444.095262028
1636329600|2021-11-08|1.28977327143|757277.56|28615519.31|1.9848443E-5|440.366936206
1636329600|2021-11-08|1.27930907723|779361.97|28383355.76|1.9616181E-5|435.213861828
1636329600|2021-11-08|1.26904588466|825789.59|28155651.72|1.9471363E-5|432.000861252
1636329600|2021-11-08|1.27303024649|780789.6|28244050.65|1.9511208E-5|432.884881184
1636329600|2021-11-08|1.27408019232|719866.02|28267345.25|1.9533947E-5|433.389379471
1636329600|2021-11-08|1.27223355483|847245.95|28226374.87|1.9399056E-5|430.396623876
1636329600|2021-11-08|1.26654377916|886428.21|28100138.82|1.9179513E-5|425.525739157
1636329600|2021-11-08|1.26227571227|858260.59|28005445.47|1.9135123E-5|424.540881623
1636329600|2021-11-08|1.25542634711|857623.51|27853482.22|1.8961478E-5|420.688311628
1636329600|2021-11-08|1.25046397537|838439.22|27743384.7|1.8897608E-5|419.271261691
1636329600|2021-11-08|1.24934600208|819402.4|27718580.81|1.8901541E-5|419.358520993
1636329600|2021-11-08|1.25058553375|779067.51|27746081.65|1.8930741E-5|420.006366062
1636329600|2021-11-08|1.23795828954|761902.7|27465927.64|1.8790336E-5|416.89127434
1636329600|2021-11-08|1.21116833646|797841.79|26871553.08|1.8506571E-5|410.595529941
1636329600|2021-11-08|1.22745869116|836027.13|27232978.59|1.8781062E-5|416.685517017
1636329600|2021-11-08|1.27304654127|925367.2|28244412.18|1.9158873E-5|425.067810464
1636329600|2021-11-08|1.42694313813|2013644.99|31658834.8|2.1630923E-5|479.913879907
1636329600|2021-11-08|1.52834247682|2436284.36|33908528.45|2.3157259E-5|513.777891757
1636329600|2021-11-08|1.53747235174|2763983.09|34111088.17|2.3309168E-5|517.148216628
1636329600|2021-11-08|1.691645504|3437460.53|37531646.58|2.5679754E-5|569.743157838
1636329600|2021-11-08|1.70243253065|3697945.51|37770972.65|2.5753652E-5|571.382693772
1636329600|2021-11-08|1.69876559257|3766410.68|37689616.23|2.5663882E-5|569.391014148
1636329600|2021-11-08|1.65438757713|4306102.13|36705024.61|2.4866501E-5|551.699942496
1636329600|2021-11-08|1.60710724778|4447602.08|35656040.88|2.3785447E-5|527.715167581
1636416000|2021-11-09|2.00919042626|6060184.1|44576848.29|2.9699226E-5|658.921063144
1636416000|2021-11-09|2.22188041306|6942908.22|49295688.85|3.2891375E-5|729.743589404
1636416000|2021-11-09|2.06976909765|7407762.12|45920875.32|3.0609133E-5|679.108689824
1636416000|2021-11-09|1.97818284722|7822155.64|43888899.49|2.8865797E-5|640.430213521
1636416000|2021-11-09|2.0199891343|8266661.15|44816433.53|2.9570634E-5|656.068060266
1636416000|2021-11-09|1.95950740301|8352190.42|43474557.26|2.8761865E-5|638.124329068
1636416000|2021-11-09|1.93627764562|8844169.53|42959170.88|2.8459217E-5|631.409637445
1636416000|2021-11-09|2.08687326957|9463031.6|46300356.56|3.0714368E-5|681.443483249
1636416000|2021-11-09|2.15360522862|10045937.2|47780903.34|3.1595696E-5|700.997042759
1636416000|2021-11-09|2.13808612518|10593098.56|74514029.04|3.1331315E-5|1091.92164351
1636416000|2021-11-09|2.06938682238|10850940.28|72119802.83|3.0481459E-5|1062.30347525
1636416000|2021-11-09|2.05279711262|11264399.93|71541638.04|3.0357758E-5|1057.99239544
1636416000|2021-11-09|1.97412952152|11404110.73|68800008.93|2.9199713E-5|1017.63359154
1636416000|2021-11-09|1.9011789668|11547165.58|66257623.15|2.7935175E-5|973.563420435
1636416000|2021-11-09|1.887866494|11597368.81|65793672.72|2.8047034E-5|977.46179702
1636416000|2021-11-09|1.8610484472|11695509.18|64859042.12|2.7860618E-5|970.965048799
1636416000|2021-11-09|1.82407419353|11686084.14|63570459.5|2.734232E-5|952.901944647
1636416000|2021-11-09|1.81226453445|11641967.78|63158883.34|2.7116917E-5|945.046467987
1636416000|2021-11-09|1.80174213096|11533906.48|62792169.08|2.7054059E-5|942.855815958
1636416000|2021-11-09|1.8106961157|11240840.42|63104222.68|2.7095575E-5|944.302682056
1636416000|2021-11-09|1.83974420291|11104537.32|64116571.99|2.7316477E-5|952.00129524
1636416000|2021-11-09|1.85157767208|11119256.34|64528977.95|2.730851E-5|951.723638822
1636416000|2021-11-09|1.84577799306|10793318.01|64326854.45|2.7421561E-5|955.663557521
1636416000|2021-11-09|1.90580859849|10886010.45|66418969.56|2.845687E-5|991.74491279
1636502400|2021-11-10|1.9022790311|7281324.51|66295961.28|2.8391338E-5|989.461069573
1636502400|2021-11-10|1.85605286173|6816002.28|64684941.93|2.7676589E-5|964.551489455
1636502400|2021-11-10|1.85857797677|6632886.48|64772944.23|2.7803536E-5|968.975694983
1636502400|2021-11-10|1.84545502865|6352102.21|64315598.88|2.7755032E-5|967.285291325
1636502400|2021-11-10|1.85316788689|6279774.78|64584398.22|2.7790277E-5|968.513608029
1636502400|2021-11-10|1.85140094013|6146559.8|64522818.7|2.7863446E-5|971.063606832
1636502400|2021-11-10|1.88670360221|5880765.88|65753145|2.8349582E-5|988.005839259
1636502400|2021-11-10|1.87968043659|5498722.11|65508382|2.8261358E-5|984.931161525
1636502400|2021-11-10|1.92660886235|5311975.14|67143875.56|2.8873178E-5|1006.25358293
1636502400|2021-11-10|1.91138446632|5079537.89|66613293.05|2.8676771E-5|999.408640184
1636502400|2021-11-10|1.88626807746|4917059.57|65737966.61|2.8246242E-5|984.404356753
1636502400|2021-11-10|1.91284927768|4670694.03|66664342.91|2.8677861E-5|999.446627572
1636502400|2021-11-10|1.9440330529|4602736.4|67751122.68|2.9287454E-5|1020.69143628
1636502400|2021-11-10|1.88723030226|4595938.6|65771500.92|2.7760023E-5|967.459231708
1636502400|2021-11-10|1.87374547679|4608515.71|65301543.86|2.7408563E-5|955.21056678
1636502400|2021-11-10|1.87676315105|4609984.41|65406712.24|2.7451857E-5|956.719397571
1636502400|2021-11-10|1.79839145094|5087769.11|62675395.17|2.6256914E-5|915.07466855
1636502400|2021-11-10|1.78680442187|5057326.42|62271577.85|2.6038122E-5|907.449590645
1636502400|2021-11-10|1.78559274004|5024079.9|62229349.75|2.6352415E-5|918.402955511
1636502400|2021-11-10|1.76976129959|4927688.65|61677611.26|2.653908E-5|924.90838161
1636502400|2021-11-10|1.75087894984|4930688.59|61019546.12|2.6644778E-5|928.592042401
1636502400|2021-11-10|1.6919725905|4964251.92|58966611.9|2.6291528E-5|916.280994468
1636502400|2021-11-10|1.69988926481|5093239.33|59242514.39|2.6065367E-5|908.399100777
1636502400|2021-11-10|1.70642280749|5083648.96|59470213.64|2.6254586E-5|914.993535951
1636588800|2021-11-11|1.68542119972|1750117.75|58738290.64|2.5944158E-5|904.174869326
1636588800|2021-11-11|1.66044307674|1789027.29|57867782.87|2.558143E-5|891.53350541
1636588800|2021-11-11|1.6526765871|1801815.82|57597114.43|2.5605277E-5|892.364592622
1636588800|2021-11-11|1.66656801019|1847328.53|58081241.75|2.5728508E-5|896.659292559
1636588800|2021-11-11|1.68349719952|1930463.91|58671237.67|2.6025942E-5|907.025107675
1636588800|2021-11-11|1.68161316288|1949548.38|58605577.47|2.6002972E-5|906.224584606
1636588800|2021-11-11|1.69365153683|1971914.68|59025124.53|2.6112449E-5|910.039946527
1636588800|2021-11-11|1.69091668631|1972733.59|58929812.78|2.5915683E-5|903.182492441
1636588800|2021-11-11|1.698889914|1982121.84|59207686.21|2.6021116E-5|906.856917726
1636588800|2021-11-11|1.70442374781|1962459.99|59400544.79|2.6059179E-5|908.183444034
1636588800|2021-11-11|1.70463840945|2224380.36|59408025.92|2.6078101E-5|908.842890998
1636588800|2021-11-11|1.73598266212|2286988.66|60500398.45|2.659077E-5|926.709819858
1636588800|2021-11-11|1.76191776335|2265962.89|61404257.69|2.71002E-5|944.463867082
1636588800|2021-11-11|1.76235685224|2209102.28|61419560.29|2.7196148E-5|947.807732364
1636588800|2021-11-11|1.75216507336|2206212.71|61064368.56|2.6859823E-5|936.086534348
1636588800|2021-11-11|1.74636045809|2162736.65|60862073.03|2.6952624E-5|939.32072422
1636588800|2021-11-11|1.74834799231|1840369.71|60931340.2|2.6876638E-5|936.672550665
1636588800|2021-11-11|1.72172112093|1853754.84|60003372.22|2.6496462E-5|923.423109918
1636588800|2021-11-11|1.72753225851|1872930.16|60205895.06|2.6647403E-5|928.683525724
1636588800|2021-11-11|1.7316840441|1853602.03|60350588.14|2.6594353E-5|926.834690323
1636588800|2021-11-11|1.73284887522|1901394.84|60391183.45|2.674885E-5|932.219035673
1636588800|2021-11-11|1.74264807138|1860028|60732693.35|2.678008E-5|933.307426349
1636588800|2021-11-11|1.74088971256|1831020.15|60671413.13|2.6702196E-5|930.593106102
1636588800|2021-11-11|1.72746514045|1823842.67|60203555.94|2.6596861E-5|926.922096169
1636675200|2021-11-12|1.72574628822|996672.1|60143652.55|2.6592114E-5|926.756659366
1636675200|2021-11-12|1.72185005662|1766182.77|60007865.73|2.6414041E-5|920.550671425
1636675200|2021-11-12|1.72489422498|1782510.19|60113957.46|2.6480774E-5|922.87637044
1636675200|2021-11-12|1.71920599413|1782171.81|59915718.02|2.6507509E-5|923.808106812
1636675200|2021-11-12|1.70832241912|1845015.52|59536416.64|2.6293106E-5|916.33598907
1636675200|2021-11-12|1.70522234884|1759660.9|59428376.68|2.6384462E-5|919.519819395
1636675200|2021-11-12|1.71413008645|1730005.56|59738818.53|2.6539354E-5|924.917930701
1636675200|2021-11-12|1.69778702915|1654577.84|59169249.78|2.6318134E-5|917.208234985
1636675200|2021-11-12|1.69612886681|1649266.85|59111461.49|2.6108429E-5|909.899846406
1636675200|2021-11-12|1.67608725027|1695763.86|58412994.96|2.6256318E-5|915.053897554
1636675200|2021-11-12|1.66023443094|1768373.43|57860511.39|2.6092856E-5|909.357114662
1636675200|2021-11-12|1.65465970638|1642695.08|57666227.74|2.5985051E-5|905.60002339
1636675200|2021-11-12|1.64712755928|1628148.03|57403726.33|2.5820673E-5|899.87131731
1636675200|2021-11-12|1.63975258924|1661719.06|57146702.66|2.5635956E-5|893.433780531
1636675200|2021-11-12|1.63122407604|1626409.56|56849477.08|2.5661418E-5|894.321151739
1636675200|2021-11-12|1.59308942101|1737462.19|55520453.54|2.5207456E-5|878.500209251
1636675200|2021-11-12|1.57761211708|1758838.46|54981057|2.5022291E-5|872.047059509
1636675200|2021-11-12|1.56573037227|1777909.62|54566968.59|2.4656752E-5|859.307729951
1636675200|2021-11-12|1.5696275768|1872530.3|54702789.32|2.4578807E-5|856.591283775
1636675200|2021-11-12|1.56707315547|1851882.51|54613765.67|2.4517412E-5|854.451618374
1636675200|2021-11-12|1.52152002555|1927212.06|53026202.28|2.3728861E-5|826.969978794
1636675200|2021-11-12|1.50735965846|1952021.07|52532702.05|2.3561975E-5|821.15386692
1636675200|2021-11-12|1.51480706496|2019809.52|52792250.18|2.3760445E-5|828.070706721
1636675200|2021-11-12|1.51694876744|2099338.66|52866890.24|2.3644712E-5|824.037318129
1636761600|2021-11-13|1.4974474802|1654169.21|52187254.63|2.3286934E-5|811.56846586
1636761600|2021-11-13|1.49128360846|1654458.32|51972438.72|2.3350996E-5|813.801078328
1636761600|2021-11-13|1.48984305015|1649535.05|51922234.1|2.3383899E-5|814.947774484
1636761600|2021-11-13|1.48598734902|1677993.69|51787859.8|2.3290861E-5|811.705325004
1636761600|2021-11-13|1.48403913108|1629408.14|51719962.83|2.3304505E-5|812.180829421
1636761600|2021-11-13|1.49294092097|1658282.4|52030197.4|2.3452702E-5|817.345614607
1636761600|2021-11-13|1.4946316652|1656550.66|52089121.2|2.3398352E-5|815.45147315
1636761600|2021-11-13|1.493619183|1655676.98|52053835.38|2.3320401E-5|812.734817863
1636761600|2021-11-13|1.48663687265|1662084.89|51810496.22|2.3267072E-5|810.876259079
1636761600|2021-11-13|1.47388740784|1629031.37|51366167.07|2.3243354E-5|810.049667622
1636761600|2021-11-13|1.47164184416|1594522.82|51287907.36|2.3085625E-5|804.552684505
1636761600|2021-11-13|1.47743204385|1650564.48|51489700.5|2.323044E-5|809.599604303
1636761600|2021-11-13|1.45683403507|1666300.25|50771843.25|2.2907798E-5|798.355269896
1636761600|2021-11-13|1.44886488892|1657699.94|50494112.07|2.2802607E-5|794.689278589
1636761600|2021-11-13|1.45346088796|1674504.75|50654286.35|2.2461812E-5|782.812297472
1636761600|2021-11-13|1.46260412121|1614299.8|50972935.41|2.2612215E-5|788.053963446
1636761600|2021-11-13|1.4734384476|1630772.23|51350520.44|2.2778605E-5|793.852789405
1636761600|2021-11-13|1.46909364795|1679913.64|51199100.66|2.2723666E-5|791.938120844
1636761600|2021-11-13|1.4909071633|1636682.07|51959319.3|2.3232554E-5|809.6732789
1636761600|2021-11-13|1.48285689725|1682641.7|51678761.02|2.3181038E-5|807.877904617
1636761600|2021-11-13|1.48634344782|1673663.82|51800270.13|2.3092441E-5|804.790227665
1636761600|2021-11-13|1.49397558933|1643652.86|52066256.43|2.325856E-5|810.579609064
1636761600|2021-11-13|1.48388692551|1581077.3|51714658.34|2.3091412E-5|804.754366144
1636761600|2021-11-13|1.48741307271|1509475.97|51837547.42|2.3071567E-5|804.062751872
1636848000|2021-11-14|1.47785465225|1062875.75|51504428.74|2.2747756E-5|792.777676823
1636848000|2021-11-14|1.48696544828|1089105.52|51821947.35|2.2961089E-5|800.212504357
1636848000|2021-11-14|1.48218126991|1096771.53|51655214.86|2.2923535E-5|798.903716985
1636848000|2021-11-14|1.47615918007|1088161.81|51445340.17|2.2838952E-5|795.955931199
1636848000|2021-11-14|1.4805768616|1057679.31|51599299.94|2.2867725E-5|796.95869348
1636848000|2021-11-14|1.47461100388|1037231|51391384.98|2.2720931E-5|791.842804002
1636848000|2021-11-14|1.4768431889|1040086.18|51469178.43|2.2774099E-5|793.695751738
1636848000|2021-11-14|1.47985344225|1068643.57|51574088.19|2.2869781E-5|797.030346727
1636848000|2021-11-14|1.47009500099|1093680.55|51233998.63|2.2893786E-5|797.866940413
1636848000|2021-11-14|1.47247339119|1061118.35|51316887.45|2.2913711E-5|798.561342759
1636848000|2021-11-14|1.47184176634|1065477.08|51294874.81|2.2861959E-5|796.757743687
1636848000|2021-11-14|1.46653394645|1022225.06|51109893|2.2754442E-5|793.010689396
1636848000|2021-11-14|1.45404851715|1053490.91|50674765.7|2.2508177E-5|784.428155152
1636848000|2021-11-14|1.45100966661|1055759.41|50568859.3|2.2435886E-5|781.908755338
1636848000|2021-11-14|1.44780786135|1064073.98|50457273.8|2.2482063E-5|783.518061109
1636848000|2021-11-14|1.44601751443|1040775.45|50394878.76|2.2581042E-5|786.967559182
1636848000|2021-11-14|1.44818306641|1051224.41|50470350|2.2739169E-5|792.478412957
1636848000|2021-11-14|1.44949166022|1039509.06|50515955.55|2.2579054E-5|786.898275805
1636848000|2021-11-14|1.44423889933|1036674.1|50332892.59|2.2563108E-5|786.342544845
1636848000|2021-11-14|1.44740069238|1039638.27|50443083.63|2.2555382E-5|786.073287462
1636848000|2021-11-14|1.44638229523|1051079.15|50407591.67|2.2507878E-5|784.417734735
1636848000|2021-11-14|1.44828666122|1050400.25|50473960.36|2.250184E-5|784.207305502
1636848000|2021-11-14|1.44689471747|1051663.22|50425450|2.2429645E-5|781.691251487
1636848000|2021-11-14|1.44966228801|1039708.02|50521902.07|2.2143459E-5|771.717438153
1636934400|2021-11-15|1.45439309454|816732.8|50686774.5|2.2049221E-5|768.433167705
1636934400|2021-11-15|1.4580011111|826622.8|50812516.79|2.2102164E-5|770.278274
1636934400|2021-11-15|1.45929801704|817353.89|50857715.01|2.2218849E-5|774.344840529
1636934400|2021-11-15|1.45855370282|814000.49|50831775.06|2.2197222E-5|773.591122136
1636934400|2021-11-15|1.4642170268|825890.57|51029146.48|2.2230033E-5|774.734612046
1636934400|2021-11-15|1.46071841881|830736.79|50907217.16|2.2213721E-5|774.166125595
1636934400|2021-11-15|1.45804616106|839729.51|50814086.82|2.2183903E-5|773.126944233
1636934400|2021-11-15|1.45996732905|817112.54|50881041.08|2.2256971E-5|775.673423122
1636934400|2021-11-15|1.46483195394|823778.24|51050577.18|2.2288235E-5|776.762998659
1636934400|2021-11-15|1.47152614975|846467.43|51283875.32|2.2304881E-5|777.343125318
1636934400|2021-11-15|1.46200560171|851676.29|50952076.53|2.2172855E-5|772.741912566
1636934400|2021-11-15|1.45637048274|875964.9|50755688.08|2.2141071E-5|771.634214476
1636934400|2021-11-15|1.45336114656|884699.58|50650810.28|2.2106607E-5|770.433116189
1636934400|2021-11-15|1.45035873306|882065.34|50546173.74|2.2138811E-5|771.555451555
1636934400|2021-11-15|1.44597046315|887892.77|50393238.99|2.2261271E-5|775.823281537
1636934400|2021-11-15|1.43841240296|918070.89|50129834.49|2.2324972E-5|778.043312925
1636934400|2021-11-15|1.46109014679|983341.49|50920172.18|2.2746697E-5|792.740769839
1636934400|2021-11-15|1.48314427992|1037236.87|51688776.54|2.314797E-5|806.725458125
1636934400|2021-11-15|1.48239564924|1094956.53|51662686.16|2.3212248E-5|808.965598426
1636934400|2021-11-15|1.48446207676|1097316.97|51734702.83|2.3111961E-5|805.470515462
1636934400|2021-11-15|1.48380484647|1089307.05|51711797.82|2.3213016E-5|808.992363815
1636934400|2021-11-15|1.49526124075|1313175.57|52111062.42|2.3390463E-5|815.17653518
1636934400|2021-11-15|1.52148555596|1407636.41|53025000.99|2.3781834E-5|828.81613069
1636934400|2021-11-15|1.51972104508|1457882.14|52963506.36|2.3910823E-5|833.311501566
1637020800|2021-11-16|1.50959740845|1307739.73|52610689.44|2.412015E-5|840.606716594
1637020800|2021-11-16|1.47792468207|1339739.98|51506869.34|2.3763211E-5|828.167104135
1637020800|2021-11-16|1.47354048379|1386420.32|51354076.49|2.3894779E-5|832.752355282
1637020800|2021-11-16|1.47398128289|1454234.08|51369438.69|2.4144639E-5|841.460178091
1637020800|2021-11-16|1.46741761563|1495516.57|51140689.58|2.3922294E-5|833.711275144
1637020800|2021-11-16|1.43360836917|1624444.34|49962410.03|2.3532959E-5|820.142635927
1637020800|2021-11-16|1.42561079846|1325520.02|49683688.22|2.3522438E-5|819.775970434
1637020800|2021-11-16|1.42782864717|1327969.28|49760982.04|2.3493861E-5|818.780038898
1637020800|2021-11-16|1.42481410373|1378223.52|49655922.77|2.3343761E-5|813.548932692
1637020800|2021-11-16|1.41062238871|1392307.41|49161330.03|2.3420188E-5|816.212475324
1637020800|2021-11-16|1.38740951694|1443842.11|48352342.7|2.3059747E-5|803.650815354
1637020800|2021-11-16|1.36694941299|1493124.33|47639291.54|2.254922E-5|785.858536805
1637020800|2021-11-16|1.3671326019|1509680.16|47645675.82|2.2734374E-5|792.311303287
1637020800|2021-11-16|1.35238777979|1609663.54|47131806.86|2.231147E-5|777.57275725
1637020800|2021-11-16|1.32365700751|1717437.24|46130516.23|2.1703948E-5|756.400124647
1637020800|2021-11-16|1.37058632363|1867206.56|47766040.82|2.2584838E-5|787.099852976
1637020800|2021-11-16|1.37328917623|1880306.94|47860237.41|2.26274E-5|788.583172951
1637020800|2021-11-16|1.34860372284|1876320.76|46999929.42|2.225938E-5|775.757378697
1637020800|2021-11-16|1.32850043464|1913786.82|46299313.58|2.2083876E-5|769.640922446
1637020800|2021-11-16|1.31450834159|1925282.29|45811677.83|2.183784E-5|761.066369021
1637020800|2021-11-16|1.29185530056|1940212.68|45022201.05|2.1699945E-5|756.260616912
1637020800|2021-11-16|1.29255186816|1910155.72|45046476.99|2.1355936E-5|744.271625243
1637020800|2021-11-16|1.3004071902|1880325.47|45320241.31|2.1448552E-5|747.49936767
1637020800|2021-11-16|1.28472767773|1882360.79|44773797.63|2.1354738E-5|744.229873949
1637107200|2021-11-17|1.27604481528|1471884.79|44471192.86|2.1310816E-5|742.699156797
1637107200|2021-11-17|1.26481193949|1478244.93|44079718.06|2.1261418E-5|740.977596537
1637107200|2021-11-17|1.27108648031|1481703.21|44298390.88|2.137174E-5|744.822407422
1637107200|2021-11-17|1.2595304464|1385911.66|43895653.76|2.0894354E-5|728.185119574
1637107200|2021-11-17|1.2314651818|1350722.88|42917556.61|2.0637937E-5|719.24877991
1637107200|2021-11-17|1.22921837447|1375855.13|42839253.56|2.0592315E-5|717.65881636
1637107200|2021-11-17|1.22404995449|1366985.68|42659129.95|2.0513711E-5|714.919403488
1637107200|2021-11-17|1.21785297427|1363160.16|42443160.18|2.064108E-5|719.358316019
1637107200|2021-11-17|1.19884653157|1356951.06|41780770.3|1.9816848E-5|690.633164926
1637107200|2021-11-17|1.20740449966|1340391.25|42079022.4|1.990575E-5|693.731471412
1637107200|2021-11-17|1.26494149412|1359325.34|44084233.15|2.0892808E-5|728.131240307
1637107200|2021-11-17|1.29768659175|1435832.61|45225426.26|2.1550107E-5|751.038641549
1637107200|2021-11-17|1.30614902211|1379767.33|45520348.79|2.188426E-5|762.684143502
1637107200|2021-11-17|1.29848841048|1279347.6|45253370.29|2.1744931E-5|757.828415358
1637107200|2021-11-17|1.31092021361|1286273.46|45686628.67|2.1741742E-5|757.717276066
1637107200|2021-11-17|1.30632917955|1288417.35|45526627.43|2.1718544E-5|756.90880713
1637107200|2021-11-17|1.30977868692|1268131.79|45646845.55|2.1640885E-5|754.202328248
1637107200|2021-11-17|1.30504437476|1275661.85|45481850.94|2.1668492E-5|755.164454406
1637107200|2021-11-17|1.33335289337|1304923.77|46468425.69|2.2073489E-5|769.278927145
1637107200|2021-11-17|1.32691041869|1301795.76|46243900.24|2.2123463E-5|771.02056139
1637107200|2021-11-17|1.33197362985|1303682.71|46420357.24|2.2197215E-5|773.590878185
1637107200|2021-11-17|1.33103147355|1313904.61|46387522.33|2.2048622E-5|768.41229204
1637193600|2021-11-18|1.34195053964|785304.5|46768060.61|2.2149191E-5|771.91720302
1637193600|2021-11-18|1.33439770876|794715.89|46504838.35|2.2045453E-5|768.301849882
1637193600|2021-11-18|1.33879407595|806882.29|46658055.3|2.2030641E-5|767.785639731
1637193600|2021-11-18|1.33235300282|819677.97|46433578.69|2.2226926E-5|774.626330465
1637193600|2021-11-18|1.33720771003|822857.21|46602769.16|2.2346175E-5|778.782254484
1637193600|2021-11-18|1.33370903999|825678.72|46480837.69|2.230653E-5|777.400594335
1637193600|2021-11-18|1.33234530055|830807.98|46433310.26|2.2234445E-5|774.888373697
1637193600|2021-11-18|1.32821034837|813514.48|46289203.84|2.2222187E-5|774.461172567
1637193600|2021-11-18|1.33910868248|960558.41|46669019.59|2.2476066E-5|783.309060859
1637193600|2021-11-18|1.34776999123|970338.79|46970873.2|2.2725264E-5|791.993812541
1637193600|2021-11-18|1.34829753449|1006169.36|46989258.51|2.254318E-5|785.648038035
1637193600|2021-11-18|1.3413723672|999243.22|46747910.83|2.262251E-5|788.412752557
1637193600|2021-11-18|1.33207574655|1059600.57|46423916.09|2.2535586E-5|785.383380947
1637193600|2021-11-18|1.28902423984|1116124.26|44923536.29|2.1793717E-5|759.528646774
1637193600|2021-11-18|1.25934337502|454106.63|43889134.17|2.134287E-5|743.816264556
1637193600|2021-11-18|1.24535786211|454199.06|43401727.75|2.1441635E-5|747.258304698
1637193600|2021-11-18|1.23439689146|454227.86|43019729.07|2.1507574E-5|749.55633219
1637193600|2021-11-18|1.25269482962|580928.1|43657426.99|2.1724739E-5|757.124707744
1637193600|2021-11-18|1.25305028377|1402807.64|43669814.86|2.1604127E-5|752.921282189
1637193600|2021-11-18|1.25516529449|1422561.72|43743524.69|2.1628063E-5|753.755471085
1637193600|2021-11-18|1.26307574117|1491631.19|44019210.15|2.1745107E-5|757.834549086
1637193600|2021-11-18|1.2646596505|1516005.46|44074410.67|2.1967215E-5|765.575192348
1637193600|2021-11-18|1.25871927588|1520991.83|43867383.81|2.2144656E-5|771.759154488
1637193600|2021-11-18|1.25375953723|1527206.23|43694532.92|2.2018133E-5|767.349725874
1637280000|2021-11-19|1.25876253208|1198298.39|43868891.33|2.1884433E-5|762.690172789
1637280000|2021-11-19|1.25587459543|1193008.64|43768244.4|2.2107808E-5|770.474971954
1637280000|2021-11-19|1.25155914196|1196652.23|43617847.36|2.2342996E-5|778.671463794
1637280000|2021-11-19|1.25673005105|1232297.79|43798057.72|2.2463494E-5|782.870916459
1637280000|2021-11-19|1.2571345773|1239688.49|43812155.79|2.2299258E-5|777.147159214
1637280000|2021-11-19|1.25388348558|1258533.7|43698852.62|2.2183449E-5|773.11112205
1637280000|2021-11-19|1.251690318|1257467.6|43622418.95|2.2202294E-5|773.767885386
1637280000|2021-11-19|1.2483789626|1258741.56|43507015.54|2.2277799E-5|776.39929567
1637280000|2021-11-19|1.2531425621|1275006.21|43673030.83|2.1983919E-5|766.157340185
1637280000|2021-11-19|1.25884445477|1276441.87|43871746.4|2.2040822E-5|768.140455769
1637280000|2021-11-19|1.25205837377|1280795.47|43635245.99|2.1998606E-5|766.669193988
1637280000|2021-11-19|1.24822321771|1277297.54|43501587.71|2.1908808E-5|763.539661263
1637280000|2021-11-19|1.23947938447|1223344.99|43196858.05|2.1728684E-5|757.262194212
1637280000|2021-11-19|1.24253947952|1598928.88|43303504.84|2.1557002E-5|751.278937878
1637280000|2021-11-19|1.30128680943|1789825.01|45350896.75|2.2411333E-5|781.053063435
1637280000|2021-11-19|1.33415870942|1949374.42|46496509.03|2.302333E-5|802.381653461
1637280000|2021-11-19|1.3365605436|2024823.94|46580214.89|2.2942214E-5|799.554695286
1637280000|2021-11-19|1.33106324712|1917330.44|46388629.67|2.2920707E-5|798.805159033
1637280000|2021-11-19|1.32956856395|1907430.43|46336538.75|2.2960389E-5|800.188108731
1637280000|2021-11-19|1.32504210804|1896607.49|46178788.1|2.2860877E-5|796.720035054
1637280000|2021-11-19|1.33306197359|1855009.18|46458286.9|2.2992367E-5|801.302567894
1637280000|2021-11-19|1.32824513927|1849664.16|46290416.33|2.2938688E-5|799.431811336
1637280000|2021-11-19|1.32775999905|1837055.41|46273508.8|2.2953792E-5|799.958197917
1637280000|2021-11-19|1.32185684463|1822251.96|46067779.1|2.2743745E-5|792.637890273
1637366400|2021-11-20|1.32254456032|1285896.79|46091746.55|2.2667694E-5|789.987451513
1637366400|2021-11-20|1.31983191017|1271490.44|45997208.5|2.2390505E-5|780.327190889
1637366400|2021-11-20|1.31811318091|1227035.89|45937309.4|2.2369228E-5|779.585670301
1637366400|2021-11-20|1.31154008656|1229292.49|45708231.75|2.2418366E-5|781.298169296
1637366400|2021-11-20|1.309003064|1192124.63|45619814.46|2.235224E-5|778.993624697
1637366400|2021-11-20|1.30604804013|1173030.11|45516829.49|2.2336628E-5|778.449533877
1637366400|2021-11-20|1.31251548833|1202722.05|45742225.29|2.2362003E-5|779.333873205
1637366400|2021-11-20|1.3067248165|1221883.93|45540415.69|2.2364382E-5|779.416783146
1637366400|2021-11-20|1.30219247101|1218782.59|45382459.79|2.2249712E-5|775.420441031
1637366400|2021-11-20|1.30305623687|1187529.88|45412562.73|2.2255073E-5|775.607276243
1637366400|2021-11-20|1.29080290778|1175537.32|44985524.31|2.2065295E-5|768.993359598
1637366400|2021-11-20|1.2857826253|1190919.34|44810563.41|2.1911358E-5|763.62853078
1637366400|2021-11-20|1.29631399615|1236830.09|45177590.19|2.2124353E-5|771.051578572
1637366400|2021-11-20|1.31247066633|1279597.44|45740663.2|2.2438503E-5|781.999959894
1637366400|2021-11-20|1.30704032412|1042426.52|45551411.39|2.2381959E-5|780.02935587
1637366400|2021-11-20|1.29999098146|987529.86|45305736.1|2.2539435E-5|785.517521674
1637366400|2021-11-20|1.29193820112|992726.71|45025090.2|2.2342108E-5|778.64051631
1637366400|2021-11-20|1.29064845972|993619.98|44980141.67|2.226346E-5|775.899569961
1637366400|2021-11-20|1.2748978523|1020008.75|44431220.27|2.1422037E-5|746.575298456
1637366400|2021-11-20|1.29142899376|1046807.03|45007343.91|2.172946E-5|757.289238454
1637366400|2021-11-20|1.2933072319|1053715.3|45072802.03|2.1761024E-5|758.389269411
1637366400|2021-11-20|1.2909322627|1058320.56|44990032.43|2.165325E-5|754.633258352
1637366400|2021-11-20|1.28688075733|1073461.25|44848834.2|2.154283E-5|750.785032229
1637366400|2021-11-20|1.28533801315|1074696.21|44795068.32|2.1530961E-5|750.37138801
1637452800|2021-11-21|1.27074634904|752608.99|44286537.03|2.1409483E-5|746.137781462
1637452800|2021-11-21|1.26732652163|767017.06|44167353.28|2.1344122E-5|743.859897772
1637452800|2021-11-21|1.26655886667|776188.21|44140599.89|2.1435985E-5|747.061397641
1637452800|2021-11-21|1.27876292141|786389.98|44565921.06|2.1795887E-5|759.604273171
1637452800|2021-11-21|1.26679407718|823852.74|44148797.16|2.1599426E-5|752.757448447
1637452800|2021-11-21|1.26206278613|840887.61|43983907.85|2.1400929E-5|745.839667715
1637452800|2021-11-21|1.27385132146|835837.88|44394747.83|2.1520068E-5|749.991758105
1637452800|2021-11-21|1.27148584717|833700.07|44312309.14|2.1521251E-5|750.032986617
1637452800|2021-11-21|1.26677746157|830428.95|44148218.1|2.1555833E-5|751.238197299
1637452800|2021-11-21|1.26020966577|843168.62|43919325.11|2.1379818E-5|745.103932339
1637452800|2021-11-21|1.25664601899|847108.75|43795129.14|2.135626E-5|744.282917
1637452800|2021-11-21|1.25550466501|841374.19|43755352.03|2.1372547E-5|744.850532081
1637452800|2021-11-21|1.25584222695|815830.92|43767116.33|2.1226502E-5|739.760745718
1637452800|2021-11-21|1.25835289463|819382.81|43854615.13|2.1356524E-5|744.292117524
1637452800|2021-11-21|1.26455701546|863870.73|44070833.76|2.1448287E-5|747.490132322
1637452800|2021-11-21|1.2566680921|836161.19|43795898.4|2.1204613E-5|738.997896418
1637452800|2021-11-21|1.25994865781|839570.03|43910228.77|2.1035018E-5|733.087373708
1637452800|2021-11-21|1.27041661633|886310.4|44275045.58|2.134253E-5|743.804415333
1637452800|2021-11-21|1.27817349702|873053.94|44545379.14|2.1465582E-5|748.092876967
1637452800|2021-11-21|1.2675870072|857919.8|44176431.42|2.1328197E-5|743.304898779
1637452800|2021-11-21|1.26154185813|874065.67|43965753.09|2.1129604E-5|736.38377226
1637452800|2021-11-21|1.25656362765|872340.41|43792257.73|2.1097485E-5|735.264399066
1637452800|2021-11-21|1.25283867464|868335.49|43662440.11|2.119687E-5|738.728046659
1637452800|2021-11-21|1.25352100597|885204.95|43686219.91|2.1343621E-5|743.842437614
1637539200|2021-11-22|1.2541734344|622628.38|43708957.57|2.1557527E-5|751.29723459
1637539200|2021-11-22|1.25934496938|623805.09|43889189.74|2.1656177E-5|754.735266748
1637539200|2021-11-22|1.25365730841|623704.21|43690970.16|2.1713998E-5|756.750375329
1637539200|2021-11-22|1.24234325085|640178.88|43296666.11|2.1670565E-5|755.236700144
1637539200|2021-11-22|1.23885694996|623527.73|43175165.71|2.1646344E-5|754.392578774
1637539200|2021-11-22|1.2356114816|622699.73|43062058.51|2.1498147E-5|749.227793492
1637539200|2021-11-22|1.24088475669|636203.75|43245836.41|2.1654176E-5|754.66553025
1637539200|2021-11-22|1.23974920365|644167.59|43206261.47|2.1615173E-5|753.306244204
1637539200|2021-11-22|1.23997764764|651354.68|43214222.93|2.1568022E-5|751.662993797
1637539200|2021-11-22|1.23838804009|655047.61|43158823.82|2.1646214E-5|754.388048132
1637539200|2021-11-22|1.23847248082|673836.84|43161766.65|2.1587964E-5|752.357988611
1637539200|2021-11-22|1.23289075564|675779.56|42967239.01|2.1537082E-5|750.584709668
1637539200|2021-11-22|1.23467558354|673332.26|43029441.71|2.1567365E-5|751.64009678
1637539200|2021-11-22|1.23142833142|663400.16|42916272.35|2.0906066E-5|728.593292303
1637539200|2021-11-22|1.22913730416|638813.65|42836428.2|2.1082839E-5|734.753974208
1637539200|2021-11-22|1.22158007024|646434.89|42573052.49|2.1006024E-5|732.076909359
1637539200|2021-11-22|1.22169838066|640030.27|42577175.7|2.1156427E-5|737.318575374
1637539200|2021-11-22|1.21070039288|631402.67|42193886.94|2.1091289E-5|735.048463449
1637539200|2021-11-22|1.20388459254|699938.55|41956350.79|2.1314963E-5|742.843683062
1637539200|2021-11-22|1.19375126545|725595.75|41603196.16|2.1334954E-5|743.540385685
1637539200|2021-11-22|1.18925317963|741707.97|41446434.23|2.1271155E-5|741.316938906
1637539200|2021-11-22|1.19435401894|768293.5|41624202.6|2.1234871E-5|740.052412159
1637539200|2021-11-22|1.18952110295|786243.03|41455771.58|2.0962364E-5|730.555323153
1637539200|2021-11-22|1.17264146964|837640.36|40867502.72|2.0832409E-5|726.026286394
1637625600|2021-11-23|1.16166999532|657323.23|40485137.97|2.0507465E-5|714.701725347
1637625600|2021-11-23|1.15282817167|710776.9|40176993.27|2.0223346E-5|704.799948603
1637625600|2021-11-23|1.13066218819|750719.93|39404490.84|1.9842237E-5|691.517992094
1637625600|2021-11-23|1.12021133898|824423.66|39040270.3|1.9671111E-5|685.554112712
1637625600|2021-11-23|1.12035228754|835711.59|39045182.47|1.9690891E-5|686.243461671
1637625600|2021-11-23|1.12414630493|858460.54|39177407.04|1.9850087E-5|691.79157087
1637625600|2021-11-23|1.12432735985|870512.29|39183716.95|1.9935011E-5|694.751240889
1637625600|2021-11-23|1.12002923075|876045.69|39033923.68|1.9995166E-5|696.847691281
1637625600|2021-11-23|1.1213732657|879016.81|39080764.38|1.9920207E-5|694.235309492
1637625600|2021-11-23|1.12010182116|881181.19|39036453.51|1.97625E-5|688.739093105
1637625600|2021-11-23|1.12105538778|890909.2|39069686.08|1.9804528E-5|690.203802916
1637625600|2021-11-23|1.11673688994|897934.1|38919182.94|1.9894297E-5|693.33232508
1637625600|2021-11-23|1.11160699673|905006.2|38740402.02|1.974194E-5|688.022560587
1637625600|2021-11-23|1.13929742283|1011865.48|39705435.74|2.009725E-5|700.405401114
1637625600|2021-11-23|1.15299897329|1066200.66|40182945.85|2.0005882E-5|697.221152584
1637625600|2021-11-23|1.15071089805|1071413.29|40103204.58|2.0220425E-5|704.698149505
1637625600|2021-11-23|1.14212655156|1130977.59|39804033.17|1.9885803E-5|693.03630245
1637625600|2021-11-23|1.13639504149|1261734.58|39604285.41|1.9827512E-5|691.004813947
1637625600|2021-11-23|1.13915108784|1234138.87|39700335.85|1.9838537E-5|691.38904407
1637625600|2021-11-23|1.13597476933|1213791.84|39589638.58|1.9649285E-5|684.793458895
1637625600|2021-11-23|1.13677238901|1194138.8|39617436.27|1.9649971E-5|684.817366542
1637625600|2021-11-23|1.13668808975|1175039.09|39614498.38|1.9710457E-5|686.925352642
1637625600|2021-11-23|1.14083952704|1164918.95|39759179.32|1.9827587E-5|691.007427714
1637625600|2021-11-23|1.14060598186|1133631.77|39751040.08|1.9812825E-5|690.492960058
1637712000|2021-11-24|1.14514831348|988070.4|39909344.01|1.9882987E-5|692.938162495
1637712000|2021-11-24|1.14978020003|935796.14|40070769|2.0131658E-5|701.604547793
1637712000|2021-11-24|1.15276556925|926537.63|40174811.53|2.0482531E-5|713.832755358
1637712000|2021-11-24|1.14978020003|935796.14|40070769|2.0131658E-5|701.604547793
1637712000|2021-11-24|1.15276556925|926537.63|40174811.53|2.0482531E-5|713.832755358
1637712000|2021-11-24|1.1514715567|888399.22|40129714.15|2.0299903E-5|707.468022045
1637712000|2021-11-24|1.14236202848|890221.07|39812239.73|2.0174978E-5|703.114284839
1637712000|2021-11-24|1.15203446858|906670.44|40149332.08|2.035191E-5|709.280507953
1637712000|2021-11-24|1.15010479987|913257.81|40082081.57|2.0218864E-5|704.643747415
1637712000|2021-11-24|1.14433502266|939281.69|39881000.17|2.0198292E-5|703.926796551
1637712000|2021-11-24|1.14005456122|956276|39731822.63|2.0184042E-5|703.430172539
1637712000|2021-11-24|1.137362008|946127.19|39637984.97|2.0061535E-5|699.160704517
1637712000|2021-11-24|1.12686712987|967431.52|39272229.99|1.9951238E-5|695.316764996
1637712000|2021-11-24|1.13128232915|885706.74|39426103.25|2.0154609E-5|702.404408629
1637712000|2021-11-24|1.11638351542|883927.71|38906867.56|1.9875009E-5|692.660122832
1637712000|2021-11-24|1.10921293182|896529.34|38656966.92|1.9540722E-5|681.009950638
1637712000|2021-11-24|1.10339846109|854715.23|38454327.92|1.9464553E-5|678.355399495
1637712000|2021-11-24|1.09835055058|743900.73|38278404.16|1.9431666E-5|677.209260974
1637712000|2021-11-24|1.09433830469|735460.61|38138574.15|1.9265976E-5|671.434830615
1637712000|2021-11-24|1.09078222238|772448.24|38014641.81|1.918787E-5|668.71277344
1637712000|2021-11-24|1.08040030277|774467.27|37652823.52|1.8823004E-5|655.996898473
1637712000|2021-11-24|1.07932494577|807779.6|37615346.46|1.8811422E-5|655.593256421
1637712000|2021-11-24|1.08111753084|787149.1|37677819.5|1.8945331E-5|660.260093307
1637712000|2021-11-24|1.07576055868|794371.43|37491124.69|1.880491E-5|655.366307964
1637798400|2021-11-25|1.07381739801|566104.42|37423403.97|1.8495476E-5|644.582283027
1637798400|2021-11-25|1.0682813494|577815.54|37230468.2|1.8483369E-5|644.160344249
1637798400|2021-11-25|1.06990099656|595423.88|37286914.22|1.8536653E-5|646.017334836
1637798400|2021-11-25|1.07055990001|599990.39|37309877.53|1.8511345E-5|645.135330456
1637798400|2021-11-25|1.08638298402|684537.6|37861324.8|1.8962416E-5|660.855519398
1637798400|2021-11-25|1.08759938779|721920.51|37903717.45|1.8989183E-5|661.788370901
1637798400|2021-11-25|1.08759938779|721920.51|37903717.45|1.8989183E-5|661.788370901
1637798400|2021-11-25|1.08759938779|721920.51|37903717.45|1.8989183E-5|661.788370901
1637798400|2021-11-25|1.09804418622|818838.58|38267727.11|1.899168E-5|661.875393284
1637798400|2021-11-25|1.09478351656|816180.57|38154090.14|1.8856962E-5|657.180362171
1637798400|2021-11-25|1.10167845421|839498.87|38394384.29|1.9000207E-5|662.172566198
1637798400|2021-11-25|1.10057830222|834748.41|38356043.1|1.8754373E-5|653.60505259
1637798400|2021-11-25|1.10298691017|830078.14|38439985.04|1.8831753E-5|656.301808229
1637798400|2021-11-25|1.11454120908|857682.6|38842661.69|1.9000205E-5|662.172496488
1637798400|2021-11-25|1.11711853171|858236.84|38932483.47|1.8892792E-5|658.429066716
1637798400|2021-11-25|1.13017133754|925521.3|39387384.3|1.9143963E-5|667.18257901
1637798400|2021-11-25|1.14029273938|928837.66|39740123.33|1.9243435E-5|670.649258547
1637798400|2021-11-25|1.14301531275|935741.93|39835007.21|1.9363179E-5|674.822433671
1637798400|2021-11-25|1.13598093936|948924.06|39589853.61|1.9273334E-5|671.691262766
1637798400|2021-11-25|1.13364548457|944385.73|39508461.13|1.9245625E-5|670.725581836
1637798400|2021-11-25|1.13625718808|911573.58|39599481.11|1.9316235E-5|673.18639743
1637798400|2021-11-25|1.13754493889|922479.15|39644360.26|1.9306025E-5|672.830570575
1637798400|2021-11-25|1.15052604924|940855.07|40096762.45|1.9524304E-5|680.437770192
1637884800|2021-11-26|1.15696639478|844533.95|40321213.69|1.9669819E-5|685.509085414
1637884800|2021-11-26|1.15367376098|825396.5|40206462.74|1.9653023E-5|684.923731219
1637884800|2021-11-26|1.14692821534|831422.84|39971375.03|1.969618E-5|686.427787642
1637884800|2021-11-26|1.14304487573|842817.35|39836037.5|1.9733862E-5|687.741035671
1637884800|2021-11-26|1.13963427644|751679.82|39717175.36|1.9711417E-5|686.958809304
1637884800|2021-11-26|1.13388509442|726779.99|39516811.72|1.9598284E-5|683.016032819
1637884800|2021-11-26|1.13440198597|725570.9|39534825.81|1.9696459E-5|686.437510926
1637884800|2021-11-26|1.12946519273|755856.97|39362774.58|1.9837593E-5|691.356144922
1637884800|2021-11-26|1.08461903441|784508.22|37799849.73|1.9720705E-5|687.28250374
1637884800|2021-11-26|1.09655772219|812950.69|38215922.64|1.9922142E-5|694.302745843
1637884800|2021-11-26|1.08185479361|928077.01|37703513.7|1.9851215E-5|691.830882606
1637884800|2021-11-26|1.07424616611|969665.26|37438346.89|1.9952302E-5|695.353846346
1637884800|2021-11-26|1.06661048645|984321.54|37172237.28|1.9642892E-5|684.570657764
1637884800|2021-11-26|1.06568386229|981716.71|37139943.68|1.949299E-5|679.346451957
1637884800|2021-11-26|1.06476647216|959855.43|37107971.89|1.9455976E-5|678.056484097
1637884800|2021-11-26|1.063331008|914146.16|37057944.81|1.9538391E-5|680.928713549
1637884800|2021-11-26|1.06015594744|893531.28|36947291.38|1.9501091E-5|679.628778335
1637884800|2021-11-26|1.06514118592|892482.48|37121030.97|1.9595332E-5|682.91315335
1637884800|2021-11-26|1.06480989821|882749.49|37109485.32|1.9653462E-5|684.939030715
1637884800|2021-11-26|1.06215729674|872673.96|37017040.02|1.9522933E-5|680.389989681
1637884800|2021-11-26|1.05648567525|886502.84|36819379.43|1.9349351E-5|674.340516757
1637884800|2021-11-26|1.0538338467|884005.72|36726961.06|1.9480324E-5|678.905031591
1637884800|2021-11-26|1.05304803854|875929.75|36699575.01|1.9466014E-5|678.406316515
1637884800|2021-11-26|1.0525037351|846413.1|36680605.6|1.9647347E-5|684.725918173
1637971200|2021-11-27|1.05118611664|571870.49|36634685.53|1.9391706E-5|675.81662272
1637971200|2021-11-27|1.0503834066|579701.42|36606710.43|1.9371551E-5|675.114204564
1637971200|2021-11-27|1.05165871046|556663.6|36651155.8|1.9326471E-5|673.543130141
1637971200|2021-11-27|1.05330870624|538608.88|36708659.49|1.9357812E-5|674.635389389
1637971200|2021-11-27|1.05576857941|534729.09|36794388.06|1.9354647E-5|674.525086625
1637971200|2021-11-27|1.05231306761|527553.75|36673960.68|1.9377532E-5|675.322647333
1637971200|2021-11-27|1.04847151722|538780.87|36540079.54|1.9323693E-5|673.446314595
1637971200|2021-11-27|1.05017752707|516706.42|36599535.37|1.929281E-5|672.370017243
1637971200|2021-11-27|1.04495724155|427449.55|36417604.2|1.897126E-5|661.163739897
1637971200|2021-11-27|1.05126076352|443651.95|36637287.03|1.9209045E-5|669.450739206
1637971200|2021-11-27|1.04534041616|402200.78|36430958.14|1.9084118E-5|665.096932297
1637971200|2021-11-27|1.04815256645|360678.91|36528963.85|1.9175316E-5|668.275256288
1637971200|2021-11-27|1.04273340048|346988.93|36340101.54|1.9033356E-5|663.32783564
1637971200|2021-11-27|1.03681910185|370664.75|36133983.45|1.8815417E-5|655.732485321
1637971200|2021-11-27|1.03667505888|378920.18|36128963.44|1.8916042E-5|659.239347943
1637971200|2021-11-27|1.0353437285|380740.79|36082565.5|1.8839008E-5|656.554650792
1637971200|2021-11-27|1.03401681632|377867.89|36036321.54|1.8829457E-5|656.221790754
1637971200|2021-11-27|1.03432829396|391423.19|36047176.79|1.8834792E-5|656.407719865
1637971200|2021-11-27|1.02965843674|397798.49|35884428.49|1.8708493E-5|652.006097616
1637971200|2021-11-27|1.04554169085|431673.09|36437972.73|1.8993587E-5|661.94185388
1637971200|2021-11-27|1.05134990878|450581.13|36640393.82|1.9376966E-5|675.302921839
1637971200|2021-11-27|1.00318321735|636277.55|34961745.7|1.8369639E-5|640.196761881
1637971200|2021-11-27|1.0063141105|654220.43|35070859.86|1.8307854E-5|638.043504778
1637971200|2021-11-27|1.00729742858|654898.17|35105129.29|1.8376283E-5|640.42831073
1638057600|2021-11-28|1.00433105667|549996.65|35001748.83|1.8342338E-5|639.245300009
1638057600|2021-11-28|1.00291796604|551289.66|34952501.48|1.849622E-5|644.60821205
1638057600|2021-11-28|1.00825904262|625272.96|35138642.31|1.8554886E-5|646.652769474
1638057600|2021-11-28|0.983271218718|782027.64|34267796.46|1.8161324E-5|632.936815834
1638057600|2021-11-28|0.988314756566|935960.64|34443567.83|1.8286019E-5|637.282537352
1638057600|2021-11-28|0.987724674207|949032.12|34423002.98|1.8155997E-5|632.751165539
1638057600|2021-11-28|0.987516389439|948674.83|34415744.09|1.8114669E-5|631.31085139
1638057600|2021-11-28|0.992741554843|956672.31|34597845.33|1.8201567E-5|634.339316973
1638057600|2021-11-28|0.991530789528|958448.24|34555649.18|1.8209698E-5|634.622688884
1638057600|2021-11-28|0.992718252632|957502.99|34597033.23|1.8241677E-5|635.737182898
1638057600|2021-11-28|0.990446183844|957134.12|34517849.79|1.8068678E-5|629.708027838
1638057600|2021-11-28|0.989639172488|955869.48|34489724.79|1.8150121E-5|632.546382154
1638057600|2021-11-28|0.991024847714|957345.08|34538016.7|1.821326E-5|634.746827481
1638057600|2021-11-28|0.989095554024|935814.42|34470779.25|1.8197718E-5|634.205176112
1638057600|2021-11-28|0.990770251752|940839.67|34529143.82|1.8202622E-5|634.376084494
1638057600|2021-11-28|0.994397393128|952411.58|34655552.63|1.8287569E-5|637.336556123
1638057600|2021-11-28|0.997662404642|971823.45|34769340.92|1.840066E-5|641.277868862
1638057600|2021-11-28|0.998982964019|959859.21|34815363.48|1.8517698E-5|645.356737706
1638057600|2021-11-28|1.01594837212|1025974.9|35406621.66|1.8771501E-5|654.201977323
1638057600|2021-11-28|1.11209416118|1365493.89|38757380.09|2.028922E-5|707.095710703
1638057600|2021-11-28|1.09695016637|1407097.86|38229599.64|1.9949287E-5|695.248771087
1638057600|2021-11-28|1.11213363187|1327292.42|38758755.68|1.9746589E-5|688.184581989
1638057600|2021-11-28|1.12272647756|1379593.53|39127924.91|1.9997531E-5|696.930113424
1638057600|2021-11-28|1.12853736249|1401864.1|39330438.95|1.9712974E-5|687.013072144
1638144000|2021-11-29|1.15324246432|1332593.16|40191431.71|1.9955781E-5|695.475092271
1638144000|2021-11-29|1.15430753359|1339568.08|40228550.23|2.0020856E-5|697.74300852
1638144000|2021-11-29|1.15437560082|1336246.34|40230922.43|2.011734E-5|701.105553913
1638144000|2021-11-29|1.15312627729|1198055.41|40187382.49|2.0104626E-5|700.662460647
1638144000|2021-11-29|1.14504696063|1100160.13|39905811.78|1.9977335E-5|696.226266509
1638144000|2021-11-29|1.15432508687|1131666.19|40229161.98|2.0111194E-5|700.891360884
1638144000|2021-11-29|1.1522865572|1133237.52|44586261.47|2.0071871E-5|776.655496854
1638144000|2021-11-29|1.14686567128|1134286.97|44376507.2|1.9952036E-5|772.018634249
1638144000|2021-11-29|1.14746665553|1152562.02|44399761.52|2.0045526E-5|775.636110781
1638144000|2021-11-29|1.15628098316|1174442|44740820.7|2.0336877E-5|786.90956671
1638144000|2021-11-29|1.16636502568|1242914.15|45131009.89|2.0371177E-5|788.236761576
1638144000|2021-11-29|1.15155623441|1297474.81|44558002.56|2.0199878E-5|781.608564778
1638144000|2021-11-29|1.10684232325|1526750.4|42827854.69|1.942819E-5|751.749080004
1638144000|2021-11-29|1.08197297833|1748039.79|41865567.05|1.8881545E-5|730.597347657
1638144000|2021-11-29|1.08345678681|1870420.79|41922981.13|1.8982116E-5|734.488814471
1638144000|2021-11-29|1.10322085677|2150867.52|42687726.66|1.930953E-5|747.157682449
1638144000|2021-11-29|1.14418630762|2498437.45|44272832.63|1.9923822E-5|770.926929364
1638144000|2021-11-29|1.13184280899|2781199.07|43795216.66|1.9309505E-5|747.15671501
1638144000|2021-11-29|1.13028539344|2868247.41|43734954.45|1.9248022E-5|744.777708629
1638144000|2021-11-29|1.10647751681|2944971.79|42813738.97|1.9126926E-5|740.092053046
1638144000|2021-11-29|1.10173675667|3026291.1|42630301.29|1.8954113E-5|733.405273975
1638144000|2021-11-29|1.08236233225|3171589.9|41880632.6|1.8566743E-5|718.416484935
1638144000|2021-11-29|1.05068746742|3441571.02|40655014.03|1.8089744E-5|699.959615894
1638144000|2021-11-29|1.05317095234|3593825.55|40751109.32|1.8218881E-5|704.95640776
1638230400|2021-11-30|1.05768005769|3196866.05|40925583.41|1.832373E-5|709.013406318
1638230400|2021-11-30|1.06531728178|3390460.14|41221096.07|1.8591322E-5|719.367538046
1638230400|2021-11-30|1.0652976375|3435516.82|41220335.96|1.8550267E-5|717.778967092
1638230400|2021-11-30|1.06964941233|3527306.12|41388722.35|1.8714705E-5|724.141686219
1638230400|2021-11-30|1.07296267665|3544188.03|41516924.9|1.8750725E-5|725.535434351
1638230400|2021-11-30|1.07434965725|3557770.12|41570592.35|1.9027543E-5|736.246554497
1638230400|2021-11-30|1.08570579478|3702068.85|42010003.63|1.9188945E-5|742.491799324
1638230400|2021-11-30|1.07948578173|3764469.31|41769328.14|1.9076402E-5|738.137091155
1638230400|2021-11-30|1.07380703334|3774056.54|41549596.2|1.884521E-5|729.191411021
1638230400|2021-11-30|1.06895982398|3817366.33|41362039.61|1.8815584E-5|728.045070762
1638230400|2021-11-30|1.07152953962|3826432.26|41461471.48|1.8720161E-5|724.352799155
1638230400|2021-11-30|1.0778865805|3856213.28|41707449.09|1.8695785E-5|723.409600967
1638230400|2021-11-30|1.06439542859|3797894.31|41185426.14|1.8387931E-5|711.497582317
1638230400|2021-11-30|1.06784111648|3714297.63|41318752.65|1.8313849E-5|708.631073691
1638230400|2021-11-30|1.16171028019|4078248.93|44950900.44|1.9872457E-5|768.939426065
1638230400|2021-11-30|1.16161355252|4115733.32|44947157.69|2.0136822E-5|779.168693274
1638230400|2021-11-30|1.14669714003|3989964.83|44369986.09|2.0161072E-5|780.107016031
1638230400|2021-11-30|1.14164895613|3788610.39|44174653.04|1.9884553E-5|769.40746533
1638230400|2021-11-30|1.15906606043|3935304.9|44848585.72|1.9918556E-5|770.723168146
1638230400|2021-11-30|1.31943965755|4463880.36|51054037.91|2.2894765E-5|885.883786776
1638230400|2021-11-30|1.36232464121|4758529.79|52713417.76|2.3676532E-5|916.133265648
1638230400|2021-11-30|1.35979623859|4734421.83|52615584.44|2.3781922E-5|920.211197551
1638230400|2021-11-30|1.38252001675|4622484.58|53494852.11|2.4129024E-5|933.641867601
1638230400|2021-11-30|1.40229515918|4805991.85|54260026.07|2.4599328E-5|951.839682144
1638316800|2021-12-01|1.39596384692|4278152.1|54015044|2.4220171E-5|937.168684658
1638316800|2021-12-01|1.34119349109|4340330.64|51895774.8|2.347301E-5|908.258240834
1638316800|2021-12-01|1.33682699386|4343857.3|51726818.75|2.3332847E-5|902.834812008
1638316800|2021-12-01|1.32243424329|4297071.85|51169909.59|2.3054363E-5|892.059228163
1638316800|2021-12-01|1.27959922815|4478461.13|49512463.21|2.2383151E-5|866.087534306
1638316800|2021-12-01|1.27148431749|4557873.85|49198467.07|2.2377497E-5|865.868759934
1638316800|2021-12-01|1.28295969357|4620342.8|49642492.14|2.24857E-5|870.055537294
1638316800|2021-12-01|1.29524358846|4606014.81|50117801.82|2.2662528E-5|876.897671729
1638316800|2021-12-01|1.2928517907|4637069.77|50025254.25|2.2702808E-5|878.456255047
1638316800|2021-12-01|1.28695182753|4663714.97|49796962.68|2.2513279E-5|871.122671559
1638316800|2021-12-01|1.26252861793|4686207.14|48851937.68|2.2121996E-5|855.982474062
1638316800|2021-12-01|1.26732483099|4715009.88|49037521.04|2.2194815E-5|858.800112586
1638316800|2021-12-01|1.25414775837|4677514.73|48527650.98|2.1970437E-5|850.118091351
1638316800|2021-12-01|1.29289548348|3071069.83|50026944.88|2.2400788E-5|866.769975502
1638316800|2021-12-01|1.29146889042|3075542.86|49971744.68|2.2047431E-5|853.097276252
1638316800|2021-12-01|1.29244954081|3060658.28|50009689.7|2.2029946E-5|852.420716459
1638316800|2021-12-01|1.29118619456|3145921.72|49960806.12|2.2080867E-5|854.39103965
1638316800|2021-12-01|1.31848983556|3262699.86|51017285.75|2.2645813E-5|876.250905924
1638316800|2021-12-01|1.3177315253|3610759.24|50987943.9|2.2916383E-5|886.720267645
1638316800|2021-12-01|1.30454116685|4085246.13|50477559.78|2.2703342E-5|878.476917501
1638316800|2021-12-01|1.30506733212|3911687.45|50497919.07|2.2999691E-5|889.943764714
1638316800|2021-12-01|1.2867251453|3913919.46|49788191.5|2.2562133E-5|873.013014906
1638316800|2021-12-01|1.28204709695|3948406.15|49607180.38|2.2439996E-5|868.287079269
1638316800|2021-12-01|1.27413480089|3900404.36|49301024.15|2.2263473E-5|861.456746392
1638403200|2021-12-02|1.28651612314|2278834.55|49780103.65|2.2587949E-5|874.011932101
1638403200|2021-12-02|1.28037450902|2279724.51|49542461.71|2.23736E-5|865.717970411
1638403200|2021-12-02|1.27777729221|2305094.23|49441965.72|2.2406482E-5|866.990297685
1638403200|2021-12-02|1.27846930131|2272838.9|49468742.13|2.2678483E-5|877.515030103
1638403200|2021-12-02|1.26354430206|2268396.04|48891238.28|2.2328621E-5|863.977565324
1638403200|2021-12-02|1.25697612629|2266581.91|48637091.08|2.2091468E-5|854.801231889
1638403200|2021-12-02|1.25082255934|2146035.22|48398986.64|2.2118905E-5|855.862871669
1638403200|2021-12-02|1.28203120087|2238053.67|49606565.3|2.2549605E-5|872.528259969
1638403200|2021-12-02|1.28105022379|2221404.27|49568607.64|2.246719E-5|869.339316447
1638403200|2021-12-02|1.27729011384|2252460.54|49423114.97|2.2522077E-5|871.463099001
1638403200|2021-12-02|1.26701307839|2331954.32|49025458.17|2.2391778E-5|866.421345142
1638403200|2021-12-02|1.2674242207|2319232.54|49041366.79|2.2461321E-5|869.11222285
1638403200|2021-12-02|1.25481840747|2324703.05|48553600.9|2.2173194E-5|857.963515473
1638403200|2021-12-02|1.25101965316|2149402.84|48406612.94|2.2155911E-5|857.294771831
1638403200|2021-12-02|1.24447903159|2334360.89|48153531.91|2.1800813E-5|843.554706677
1638403200|2021-12-02|1.27278780828|3928523.95|49248903.99|2.2511321E-5|871.046909312
1638403200|2021-12-02|1.30509865729|4751905.41|50499131.16|2.3158759E-5|896.098698525
1638403200|2021-12-02|1.32605248401|4739868.48|51309912.81|2.3430592E-5|906.616930405
1638403200|2021-12-02|1.29531801513|4921697.87|50120681.66|2.2848122E-5|884.078995207
1638403200|2021-12-02|1.29900202012|4911756.99|50263229.54|2.2883065E-5|885.431070053
1638403200|2021-12-02|1.29697231934|4919509.81|50184692.86|2.2755877E-5|880.509692438
1638403200|2021-12-02|1.29622151239|4893977.09|50155641.34|2.2756724E-5|880.542466011
1638403200|2021-12-02|1.27242080548|4982772.86|49234703.28|2.2359273E-5|865.163605446
1638403200|2021-12-02|1.2725714549|4935189.1|49240532.47|2.2532235E-5|871.8561499
1638489600|2021-12-03|1.30804322742|3804365.7|50613067.55|2.3098358E-5|893.761558669
1638489600|2021-12-03|1.28850726087|3851422.41|49857148.19|2.2777019E-5|881.327755063
1638489600|2021-12-03|1.29000586333|3842163.36|49915134.71|2.2930122E-5|887.251880847
1638489600|2021-12-03|1.29268601204|3831776.08|50018839.65|2.2916002E-5|886.70552538
1638489600|2021-12-03|1.30301095897|3847570.8|50418350.33|2.3022273E-5|890.817546482
1638489600|2021-12-03|1.33640882939|3767333.75|51710638.41|2.3529338E-5|910.437781156
1638489600|2021-12-03|1.35562660696|3769088.84|52454245.85|2.3824958E-5|921.876420752
1638489600|2021-12-03|1.39401273189|3782109.87|53939548.09|2.4521789E-5|948.839409253
1638489600|2021-12-03|1.38700678695|3975379.96|53668461.97|2.4488624E-5|947.556131817
1638489600|2021-12-03|1.4381860337|4217245.91|55648777.77|2.5289824E-5|978.557545853
1638489600|2021-12-03|1.44362060118|4422585.32|55859061.44|2.5350392E-5|980.901147504
1638489600|2021-12-03|1.4795400042|5045237.69|57248917.01|2.5919381E-5|1002.91745246
1638489600|2021-12-03|1.47487420424|5079276.32|57068379.82|2.5917851E-5|1002.85825105
1638489600|2021-12-03|1.46554576425|5111549.09|56707427.71|2.5733448E-5|995.72301172
1638489600|2021-12-03|1.42819745247|5232049.13|55262282.33|2.5399182E-5|982.789014365
1638489600|2021-12-03|1.37644140166|5117328.03|53259647.83|2.4578002E-5|951.014499641
1638489600|2021-12-03|1.33827831359|4956638.5|51782975.72|2.4269764E-5|939.08762264
1638489600|2021-12-03|1.33625081485|5008127.78|51704524.24|2.4280654E-5|939.508997379
1638489600|2021-12-03|1.3294669642|4978570.74|51442031.77|2.4225436E-5|937.372407073
1638489600|2021-12-03|1.33649204939|5154050.55|51713858.5|2.4761686E-5|958.121918206
1638489600|2021-12-03|1.32010442195|5253881.01|51079760.12|2.467878E-5|954.91397612
1638489600|2021-12-03|1.34139247742|5456362.19|51903474.33|2.4988894E-5|966.913442635
1638489600|2021-12-03|1.3520594903|5438070.14|52316220.81|2.5315825E-5|979.563621415
1638489600|2021-12-03|1.32067441307|5662867.6|51101815.2|2.4640254E-5|953.423261576
1638576000|2021-12-04|1.31332181412|4589989.18|50817315.74|2.4714923E-5|956.312483411
1638576000|2021-12-04|1.30825842435|4587986.62|50621394.32|2.4670901E-5|954.609108191
1638576000|2021-12-04|1.30947049256|4573045.24|50668293.76|2.4627167E-5|952.916876802
1638576000|2021-12-04|1.30278901834|4552362.56|50409762.62|2.4983806E-5|966.716568892
1638576000|2021-12-04|1.28887154981|4508174.23|49871243.89|2.5700608E-5|994.452309759
1638576000|2021-12-04|1.20592435628|4786798.92|46661707.83|2.5372302E-5|981.748927066
1638576000|2021-12-04|1.24142515654|4945368.28|48035366.1|2.6066227E-5|1008.5994715
1638576000|2021-12-04|1.23624881799|5095103.81|47835074.27|2.6282707E-5|1016.97588954
1638576000|2021-12-04|1.21954242828|5036394.88|47188641.79|2.5606864E-5|990.825005052
1638576000|2021-12-04|1.19907654968|4779911.59|46396740.67|2.5239704E-5|976.618216235
1638576000|2021-12-04|1.19644362929|4631801.12|46294863.17|2.5198844E-5|975.03719061
1638576000|2021-12-04|1.16099651185|4455859.21|44923282.08|2.4924222E-5|964.411041813
1638576000|2021-12-04|1.15652877599|4529314.92|44750408.73|2.4552965E-5|950.04572484
1638576000|2021-12-04|1.15774369169|4527780.12|44797418.35|2.4410673E-5|944.539917113
1638576000|2021-12-04|1.1968287882|4558961.58|46309766.4|2.499107E-5|966.99764009
1638576000|2021-12-04|1.21637711156|4435138.72|47066163.89|2.5191585E-5|974.756312817
1638576000|2021-12-04|1.23679657895|4115743.39|47856269.19|2.5816221E-5|998.925807748
1638576000|2021-12-04|1.23886541589|3963276.98|47936320.2|2.5596486E-5|990.423441601
1638576000|2021-12-04|1.2634235243|4066591.35|48886564.94|2.584035E-5|999.859448592
1638576000|2021-12-04|1.25653715374|4087794.79|48620105.6|2.5450996E-5|984.793891258
1638576000|2021-12-04|1.26280899381|4044864.42|48862786.46|2.5586404E-5|990.033331297
1638576000|2021-12-04|1.2768941682|4033743.98|49407794.36|2.6215972E-5|1014.39366377
1638576000|2021-12-04|1.26210360512|4037032.41|48835492.35|2.5664083E-5|993.039021462
1638576000|2021-12-04|1.26164727965|3844251.49|48817835.41|2.564287E-5|992.218211298
1638662400|2021-12-05|1.28033091946|3077633.62|49540775.07|2.6060756E-5|1008.38777813
1638662400|2021-12-05|1.27880064738|3066398.17|49481563.14|2.5995466E-5|1005.8614647
1638662400|2021-12-05|1.27302170356|3066215.39|49257954.27|2.589443E-5|1001.95200539
1638662400|2021-12-05|1.26928803904|3087180.73|49113484.87|2.5732249E-5|995.67661796
1638662400|2021-12-05|1.25602412932|3115135.18|48600254.77|2.5639834E-5|992.100737218
1638662400|2021-12-05|1.24986017336|2756291.87|48361748.34|2.5269852E-5|977.784754696
1638662400|2021-12-05|1.25276240883|2625992.16|48474046.65|2.5248177E-5|976.946068223
1638662400|2021-12-05|1.25571344027|2451151.46|48588233.05|2.5445245E-5|984.571363521
1638662400|2021-12-05|1.25389764727|2404783.44|48517973.25|2.5321411E-5|979.779764498
1638662400|2021-12-05|1.25181480665|2340608.97|48437380.39|2.5533155E-5|987.972929159
1638662400|2021-12-05|1.25064192418|2309568.12|48391997.19|2.5396441E-5|982.682954847
1638662400|2021-12-05|1.25763365782|2034767.67|48662533.43|2.5542364E-5|988.32925972
1638662400|2021-12-05|1.26374071055|1952443.49|48898838.06|2.5594618E-5|990.351161708
1638662400|2021-12-05|1.26343297573|1948121.74|48886930.65|2.5587731E-5|990.084677952
1638662400|2021-12-05|1.25275083482|1749043.21|48473598.81|2.5537956E-5|988.158697771
1638662400|2021-12-05|1.23229460022|1827760.48|47682070.85|2.5695416E-5|994.251411974
1638662400|2021-12-05|1.21503965977|1403193.09|47014412.89|2.5021177E-5|968.162592069
1638662400|2021-12-05|1.20070806463|1437182.21|46459870.06|2.4346824E-5|942.06936118
1638662400|2021-12-05|1.21287250761|1868533.55906|46930557.7|2.4564876E-5|950.506618454