1598572800|2020-08-28|0.0661095305555|0|0|5.727488E-6|0
1598659200|2020-08-29|0.0614084683088|0|0|5.336681E-6|0
1598745600|2020-08-30|0.0731854541869|0|0|6.249022E-6|0
1598832000|2020-08-31|0.0759439569169|62105.9087889|0|6.501594E-6|0
1598918400|2020-09-01|0.0701625310415|253232.658521|0|5.861297E-6|0
1599004800|2020-09-02|0.0611612942165|199129.512002|0|5.358429E-6|0
1599091200|2020-09-03|0.0524388727417|180904.534501|0|5.118336E-6|0
1599177600|2020-09-04|0.0506713319526|155761.654176|0|4.820418E-6|0
1599264000|2020-09-05|0.0472892066966|157631.134935|0|4.650071E-6|0
1599350400|2020-09-06|0.0484952191251|151747.321221|0|4.717272E-6|0
1599436800|2020-09-07|0.0486613068536|134808.306098|265004.270365|4.692705E-6|25.5559693106
1599523200|2020-09-08|0.0473351097155|57719.7590871|257781.942654|4.672066E-6|25.4435715249
1599609600|2020-09-09|0.0485245206973|40994.8927742|264259.347594|4.737637E-6|25.8006641748
1599696000|2020-09-10|0.0485898785885|154345.798982|264615.279676|4.688722E-6|25.5342783187
1599782400|2020-09-11|0.0517912650676|153700.780844|282049.687893|4.979491E-6|27.1177751805
1599868800|2020-09-12|0.0512615425055|163417.130502|279164.8755|4.909089E-6|26.7343734215
1599955200|2020-09-13|0.0550819784836|169437.988486|299970.56105|5.335459E-6|29.0563388199
1600041600|2020-09-14|0.0620068647075|189111.214421|337682.750463|5.805431E-6|31.6157560449
1600128000|2020-09-15|0.0531972990628|186832.319637|289706.798585|4.927067E-6|26.8322796858
1600214400|2020-09-16|0.0527751487512|168286.979631|287407.813158|4.808711E-6|26.1877255739
1600300800|2020-09-17|0.0531225436305|169004.306825|289299.6885|4.851821E-6|26.4224980212
1600387200|2020-09-18|0.0482972136591|129883.728415|263021.457786|4.412886E-6|24.0321049772
1600473600|2020-09-19|0.0523604918903|156845.38096|285149.636262|4.719565E-6|25.7022459965
1600560000|2020-09-20|0.0542045296699|203454.971975|295192.068698|4.955493E-6|26.9870846402
1600646400|2020-09-21|0.0477549760341|154991.006997|260068.489699|4.564499E-6|24.8577731526
1600732800|2020-09-22|0.046568122905|143259.505731|253605.014551|4.418873E-6|24.0647095386
1600819200|2020-09-23|0.04445236|176108.374625|242082.782752|4.33843E-6|23.6266242597
1600905600|2020-09-24|0.04764315|181350.574983|259459.510106|4.427775E-6|24.1131900884
1600992000|2020-09-25|0.04716358|193280.651907|256847.821825|4.410813E-6|24.0208167303
1601078400|2020-09-26|0.04569684|254854.252929|248860.109039|4.250583E-6|23.1482209461
1601164800|2020-09-27|0.04642329|213321.829664|252816.276777|4.308318E-6|23.4626394624
1601251200|2020-09-28|0.0442712|254214.612842|241096.213459|4.133766E-6|22.5120468821
1601337600|2020-09-29|0.04742521|209215.668674|258272.62379|4.373147E-6|23.8156910619
1601424000|2020-09-30|0.04671061|201660.851835|254380.978094|4.331276E-6|23.5876650996
1601510400|2020-10-01|0.0451181|221079.427797|245708.332983|4.248628E-6|23.1375723567
1601596800|2020-10-02|0.04443345|212652.518306|241979.817151|4.201357E-6|22.8801409444
1601683200|2020-10-03|0.04327875|183233.790836|235691.433784|4.102512E-6|22.3418406353
1601769600|2020-10-04|0.0423763|147594.743021|230776.774804|3.971692E-6|21.6294077179
1601856000|2020-10-05|0.04215696|147381.001636|229582.272837|3.905831E-6|21.2707358001
1601942400|2020-10-06|0.04106956|143005.139985|223660.450786|3.872877E-6|21.0912757687
1602028800|2020-10-07|0.04115316|157819.78119|224115.728923|3.857276E-6|21.0063145187
1602115200|2020-10-08|0.0436312|137743.09422|237610.81991|3.99711E-6|21.7678309185
1602201600|2020-10-09|0.04433344|155168.533741|241435.154486|4.006834E-6|21.8207877798
1602288000|2020-10-10|0.04544986|165896.221392|247515.096369|4.023407E-6|21.91104596
1602374400|2020-10-11|0.04674272|180761.48881|254555.87767|4.105936E-6|22.3604904066
1602460800|2020-10-12|0.04790085|205627.692093|260862.921985|4.145335E-6|22.5750524407
1602547200|2020-10-13|0.04771883|178654.200411|259871.635396|4.176374E-6|22.7440853308
1602633600|2020-10-14|0.04128132|232885.494121|224813.66204|3.61182E-6|19.669586167
1602720000|2020-10-15|0.03920057|139232.306686|213482.094075|3.410124E-6|18.5711690564
1602806400|2020-10-16|0.03791614|177978.985558|206487.215313|3.348854E-6|18.2374982514
1602892800|2020-10-17|0.03852637|144475.840367|209810.499586|3.391973E-6|18.4723229755
1602979200|2020-10-18|0.03848593|140274.746864|209590.233747|3.351452E-6|18.2516469804
1603065600|2020-10-19|0.04274318|143684.779997|232774.795362|3.640184E-6|19.8240534673
1603152000|2020-10-20|0.04413767|166549.662927|240369.023408|3.703963E-6|20.1713857811
1603238400|2020-10-21|0.04748408|172987.854943|258593.220492|3.702841E-6|20.1652760075
1603324800|2020-10-22|0.04819679|166092.344875|262474.575666|3.717198E-6|20.2434636771
1603411200|2020-10-23|0.04816483|165183.855281|262300.508908|3.724602E-6|20.2837838331
1603497600|2020-10-24|0.04880692|172383.172617|265797.265788|3.723427E-6|20.2773851733
1603584000|2020-10-25|0.04846899|186019.259302|263956.922648|3.719464E-6|20.2558021394
1603670400|2020-10-26|0.0467176|201498.038242|254419.052229|3.57298E-6|19.4580668791
1603756800|2020-10-27|0.0479984|179343.643222|261394.14888|3.51528E-6|19.1438386212
1603843200|2020-10-28|0.0464551|161351.917569|252989.517133|3.500422E-6|19.0629246636
1603929600|2020-10-29|0.04694808|155812.621122|255674.23965|3.493711E-6|19.0263777237
1604016000|2020-10-30|0.04787166|187397.98676|260703.932343|3.533871E-6|19.2450829174
1604102400|2020-10-31|0.04864188|194982.353934|264898.492369|3.529635E-6|19.2220158866
1604188800|2020-11-01|0.04598697|207894.75712|250440.124299|3.347645E-6|18.2309169295
1604275200|2020-11-02|0.04763983|186209.558774|21699994.3419|3.515728E-6|1601.41792504
1604361600|2020-11-03|0.05868147|448212.980122|26729475.1183|4.206466E-6|1916.04996063
1604448000|2020-11-04|0.0575136|851005.037442|26197506.4795|4.069251E-6|1853.5481945
1604534400|2020-11-05|0.05702171|783439.919832|25973452.809|3.659966E-6|1667.11861471
1604620800|2020-11-06|0.05754945|718908.402906|26213838.9588|3.697154E-6|1684.05778964
1604707200|2020-11-07|0.05766718|664443.237452|26267462.8537|3.887565E-6|1770.79006167
1604793600|2020-11-08|0.05536953|672716.035011|25220880.3627|3.576943E-6|1629.3013769
1604880000|2020-11-09|0.05713734|710557.380099|26026120.8036|3.726596E-6|1697.46855003
1604966400|2020-11-10|0.06194857|1006103.32024|28217641.4152|4.051335E-6|1845.38752522
1605052800|2020-11-11|0.08320536|1626023.24915|37900131.5208|5.299252E-6|2413.8150206
1605139200|2020-11-12|0.08101817|1164550.63115|36903866.7133|4.977664E-6|2267.33149859
1605225600|2020-11-13|0.08035408|1027830.84481|36601371.9372|4.924318E-6|2243.03227235
1605312000|2020-11-14|0.07948684|918232.873952|36206340.5363|4.94686E-6|2253.30001476
1605398400|2020-11-15|0.11279592|2522636.46187|51378663.0196|7.069368E-6|3220.10473635
1605484800|2020-11-16|0.12102342|2603163.58694|15208455.365|7.239927E-6|909.808255507
1605571200|2020-11-17|0.11072153|1979729.46647|14021600.7142|6.274808E-6|794.631832979
1605657600|2020-11-18|0.10194328|1880450.97259|47257701.2176|5.725862E-6|2654.32969794
1605744000|2020-11-19|0.10336054|1589920.69843|47914700.9271|5.801202E-6|2689.2550953
1605830400|2020-11-20|0.1060342|1314379.8642|49154122.6738|5.694238E-6|2639.66977811
1605916800|2020-11-21|0.1030922|1795597.62145|47790307.1676|5.530035E-6|2563.55060128
1606003200|2020-11-22|0.09657632|1541845.84228|44769750.7097|5.257284E-6|2437.11185195
1606089600|2020-11-23|0.09877427|1514970.34395|45788650.9639|5.378655E-6|2493.37561746
1606176000|2020-11-24|0.10320727|1635825.57637|47843648.8515|5.401411E-6|2503.92449279
1606262400|2020-11-25|0.09383184|1348976.56924|43497493.3335|5.009141E-6|2322.0804074
1606348800|2020-11-26|0.09550027|1325813.85488|44270923.8914|5.568326E-6|2581.30093819
1606435200|2020-11-27|0.09535014|1407007.99333|44310439.7962|5.573293E-6|2589.98113629
1606521600|2020-11-28|0.09245207|1180614.181|42975441.4095|5.218147E-6|2425.60464752
1606608000|2020-11-29|0.0920436|870099.854413|42797287.7065|5.063605E-6|2354.41203969
1606694400|2020-11-30|0.09500696|1153579.81033|44187258.1895|4.840913E-6|2251.48423446
1606780800|2020-12-01|0.09006295|1324069.91728|41899300.1583|4.789819E-6|2228.33100609
1606867200|2020-12-02|0.08547433|1147749.34081|39775464.3398|4.451535E-6|2071.5210245
1606953600|2020-12-03|0.1129956|102339247.37|52596891.5953|5.810917E-6|2704.85020229
1607040000|2020-12-04|0.09556738|80489861.584|44496634.5092|5.110619E-6|2379.52893298
1607126400|2020-12-05|0.09840455|5961142.62963|45830188.4357|5.137484E-6|2392.69281558
1607212800|2020-12-06|0.10172435|5959969.59567|47389305.7487|5.258398E-6|2449.67729526
1607299200|2020-12-07|0.09960878|5692432.87023|46416463.0216|5.19022E-6|2418.57850988
1607385600|2020-12-08|0.09528852|2452840.52972|44415437.9442|5.201013E-6|2424.27178162
1607472000|2020-12-09|0.09506141|3740342.11863|44321720.6062|5.123523E-6|2388.80692939
1607558400|2020-12-10|0.09357057|1629912.96331|43638575.6687|5.122946E-6|2389.19210033
1607644800|2020-12-11|0.08997466|3633436.24193|41927080.8954|4.982288E-6|2321.68470568
1607731200|2020-12-12|0.10062112|7442230.28368|46888201.0929|5.351146E-6|2493.5680474
1607817600|2020-12-13|0.09818271|4191871.12103|45751931.2343|5.129075E-6|2390.08565455
1607904000|2020-12-14|0.10258035|3700965.82058|47801173.7143|5.329778E-6|2483.6105944
1607990400|2020-12-15|0.10431156|5402355.4655|48607899.334|5.372156E-6|2503.35838189
1608076800|2020-12-16|0.10444268|3249247.80964|48668997.2277|4.900974E-6|2283.7932732
1608163200|2020-12-17|0.10026811|3600768.33493|46723702.7579|4.396729E-6|2048.82149372
1608249600|2020-12-18|0.09947329|2156525.85824|46353323.496|4.299138E-6|2003.34516399
1608336000|2020-12-19|0.09663164|1083270.06191|45029151.7924|4.048275E-6|1886.44619374
1608422400|2020-12-20|0.0970128|1309983.9688|45206766.6466|4.132197E-6|1925.55276744
1608508800|2020-12-21|0.09393775|7206015.1163|43773830.4975|4.11952E-6|1919.64540572
1608595200|2020-12-22|0.093662|5751170.73899|43645336.1877|3.938186E-6|1835.14607781
1608681600|2020-12-23|0.08440602|1419022.12768|39332161.316|3.631718E-6|1692.33566788
1608768000|2020-12-24|0.09072126|2489724.75389|42274988.622|3.822104E-6|1781.05333978
1608854400|2020-12-25|0.09081711|3253213.25911|42319653.0944|3.682055E-6|1715.79221442
1608940800|2020-12-26|0.08962019|3320685.28163|41761900.2772|3.389948E-6|1579.67384716
1609027200|2020-12-27|0.09000302|2653055.15773|41940294.99|3.425777E-6|1596.36974348
1609113600|2020-12-28|0.09043832|1637048.08002|42143141.7571|3.339079E-6|1555.96963361
1609200000|2020-12-29|0.08295954|987832.89783|38658119.9454|3.031877E-6|1412.8171965
1609286400|2020-12-30|0.0805336|1566442.99474|37527664.147|2.792335E-6|1301.19366408
1609372800|2020-12-31|0.08054825|817005.031949|37534490.2801|2.777361E-6|1294.21594459
1609459200|2021-01-01|0.08249984|1719331.55952|38443908.4071|2.808586E-6|1308.76645261
1609545600|2021-01-02|0.08131438|641895.389529|37891495.2835|2.531008E-6|1179.41842137
1609632000|2021-01-03|0.07584747|793105.112547|35343986.0855|2.313691E-6|1078.15148627
1609718400|2021-01-04|0.07434939|1461631.58744|34645898.3906|2.325459E-6|1083.63520165
1609804800|2021-01-05|0.08178272|6332945.71849|38109738.1505|2.40591E-6|1121.12436605
1609891200|2021-01-06|0.07715448|4123190.04489|35953033.7845|2.095202E-6|976.338228078
1609977600|2021-01-07|0.08310093|1775082.35558|38724005.8725|2.110712E-6|983.565693947
1610064000|2021-01-08|0.08393238|593521.083644|39111453.7185|2.057287E-6|958.670364001
1610150400|2021-01-09|0.08760087|1987416.81645|40820924.3168|2.176173E-6|1014.06976133
1610236800|2021-01-10|0.088617|1754256.52929|41294429.1711|2.310355E-6|1076.5969386
1610323200|2021-01-11|0.08203788|1706647.96805|38228638.3832|2.306595E-6|1074.84476868
1610409600|2021-01-12|0.08460885|1101886.73062|39426677.5943|2.494147E-6|1162.24165252
1610496000|2021-01-13|0.07666134|1668716.86192|35723236.0104|2.054363E-6|957.307742078
1610582400|2021-01-14|0.08289869|1485873.82431|38629767.5243|2.115446E-6|985.771755745
1610668800|2021-01-15|0.08377353|1132027.08756|39037428.7089|2.274887E-6|1060.06920185
1610755200|2021-01-16|0.0855424|687739.780618|39861703.5833|2.364478E-6|1101.8175918
1610841600|2021-01-17|0.08141436|2583750.51067|37938084.4426|2.274698E-6|1059.98112379
1610928000|2021-01-18|0.09239754|1126424.42092|43056110.4663|2.52245E-6|1175.43049139
1611014400|2021-01-19|0.08710991|2191081.27971|40592142.4457|2.415037E-6|1125.37742165
1611100800|2021-01-20|0.08667375|3142899.72739|40388896.6825|2.438234E-6|1136.18692065
1611187200|2021-01-21|0.08197408|1100743.87629|38198906.4175|2.659277E-6|1239.19015939
1611273600|2021-01-22|0.08118306|977879.074066|37830301.1368|2.459663E-6|1146.17251413
1611360000|2021-01-23|0.08210869|433905.269504|38261636.659|2.560484E-6|1193.15395824
1611446400|2021-01-24|0.07713515|839163.625691|35944025.706|2.388871E-6|1113.18433467
1611532800|2021-01-25|0.08506018|3770668.73562|39636992.3345|2.62804E-6|1224.63415119
1611619200|2021-01-26|0.08578154|2840094.57524|39973135.8707|2.633771E-6|1227.30468625
1611705600|2021-01-27|0.08431533|2192241.37846|39289900.9265|2.770564E-6|1291.0485563
1611792000|2021-01-28|0.08328307|2150006.74|38808880.38|2.48858E-6|1159.64749542
1611878400|2021-01-29|0.07992596|1665915.78|37244512.14|2.32909E-6|1085.3272301
1611964800|2021-01-30|0.07981023|420268.71|37190579.49|2.328898E-6|1085.23764677
1612051200|2021-01-31|0.07909656|889475.32|36858019.17|2.388588E-6|1113.05248033
1612137600|2021-02-01|0.07960857|1386438.77|37096612.14|2.373741E-6|1106.13404057
1612224000|2021-02-02|0.07977795|2003441.15|37175538.48|2.246615E-6|1046.89481721
1612310400|2021-02-03|0.07913509|3363696.16|36875976.04|2.111841E-6|984.091862615
1612396800|2021-02-04|0.07813448|1841472.74|36409700.65|2.115971E-6|986.016297723
1612483200|2021-02-05|0.08110504|945066.52|37793946.68|2.126269E-6|990.815086379
1612569600|2021-02-06|0.0802066|2101440.65|37375285.34|2.042647E-6|951.848282734
1612656000|2021-02-07|0.07878917|498199.17|36714781.22|2.025249E-6|943.741049068
1612742400|2021-02-08|0.07984976|2230340.37|37209001.35|1.728482E-6|805.451250842
1612828800|2021-02-09|0.07999989|859866.2|37278962.79|1.721127E-6|802.023970156
1612915200|2021-02-10|0.08254548|2201666.18|38465174.11|1.837685E-6|856.338511622
1613001600|2021-02-11|0.08458481|1997471.99|39415475.42|1.765518E-6|822.709554264
1613088000|2021-02-12|0.08688808|430562.6|40488773.22|1.829036E-6|852.30820862
1613174400|2021-02-13|0.09183113|2897859.01|42792172.09|1.949477E-6|908.432197987
1613260800|2021-02-14|0.0963353|4412775.45|44891059.15|1.977436E-6|921.460736006
1613347200|2021-02-15|0.09558006|4571027.83|44539127.27|1.993533E-6|928.961752105
1613433600|2021-02-16|0.11776675|4127154.65|54877852.29|2.393639E-6|1115.40623714
1613520000|2021-02-17|0.16574127|7723761.79|77233384.21|3.178225E-6|1481.0135854
1613606400|2021-02-18|0.16377697|7482942.34|76318046.73|3.169071E-6|1476.7479742
1613692800|2021-02-19|0.15101809|3365887.4|70372563.45|2.702149E-6|1259.16803711
1613779200|2021-02-20|0.17866999|4740180.69|83258006.55|3.184876E-6|1484.11284329
1613865600|2021-02-21|0.18770931|2995681.37|87470218.38|3.262244E-6|1520.16538279
1613952000|2021-02-22|0.22000159|6583434.87|102518023.16|4.058522E-6|1891.22111523
1614038400|2021-02-23|0.18940941|7318311.87|88262443.49|3.879399E-6|1807.75197501
1614124800|2021-02-24|0.18934378|3129300.95|88231864.73|3.809325E-6|1775.09843795
1614211200|2021-02-25|0.17928393|2909079.69|83544096.9|3.80695E-6|1773.9916773
1614297600|2021-02-26|0.18230369|4131965.63|84951267.08|3.934066E-6|1833.2261485
1614384000|2021-02-27|0.188931|1884774.11|88039510.68|4.090438E-6|1906.09354731
1614470400|2021-02-28|0.17144084|3938653.68|79889314.26|3.798168E-6|1769.89938316
1614556800|2021-03-01|0.19465648|2347719.13|90707514.88|3.922055E-6|1827.62917665
1614643200|2021-03-02|0.18802063|2604044.98|87615289.46|3.886411E-6|1811.01948614
1614729600|2021-03-03|0.18474423|2253948.01|86088528.11|3.655533E-6|1703.43320291
1614816000|2021-03-04|0.1802373|1904369.46|83988357.04|3.711552E-6|1729.53741844
1614902400|2021-03-05|0.18015376|1016873.6|83949427.23|3.68207E-6|1715.7991458
1614988800|2021-03-06|0.3112529|27616474.45|145040004.29|6.363479E-6|2965.30256091
1615075200|2021-03-07|0.43749182|99057434.61|203865783.41|8.543645E-6|3981.23302306
1615161600|2021-03-08|0.42045821|16393490.41|195928332.6|8.047583E-6|3750.07427884
1615248000|2021-03-09|0.51668506|27719386.25|240768855.28|9.424412E-6|4391.65957097
1615334400|2021-03-10|0.72284209|74008131.92|336835482.38|1.2905924E-5|6014.0011162
1615420800|2021-03-11|0.93762498|71591920.03|436921659.29|1.6220448E-5|7558.52841569
1615507200|2021-03-12|1.16642043|130344374.74|543537512.26|2.0344984E-5|9480.51123413
1615593600|2021-03-13|1.06682289|42921117.69|497126290.61|1.7419483E-5|8117.26393322
1615680000|2021-03-14|1.12621425|38859162.95|524801929.76|1.8991067E-5|8849.6026487
1615766400|2021-03-15|1.10601133|62365874.17|515387618.61|1.9782985E-5|9218.62665561
1615852800|2021-03-16|1.02519088|28464433.17|477726285.55|1.8047578E-5|8409.94840016
1615939200|2021-03-17|1.16018278|53664215.06|540630845.24|1.9707239E-5|9183.32995592
1616025600|2021-03-18|1.11350846|16368008.49|518881186.26|1.9245234E-5|8968.04129155
1616112000|2021-03-19|1.09006218|35636258.51|507955509.86|1.8682514E-5|8705.82073065
1616198400|2021-03-20|1.05492298|16307583.87|491581077.11|1.80905E-5|8429.94952623
1616284800|2021-03-21|1.1107257|14932516.83|517584453.18|1.9309104E-5|8997.80389995
1616371200|2021-03-22|1.15216702|26505226.17|536895599.93|2.112938E-5|9846.03009314
1616457600|2021-03-23|1.1460253|21275532.76|534033632.85|2.0936196E-5|9756.00870935
1616544000|2021-03-24|1.27964029|57743099.02|596296568.37|2.424743E-5|11299.0028634
1616630400|2021-03-25|1.27153217|23845405.15|592518283.81|2.4592453E-5|11459.7793041
1616716800|2021-03-26|2.09758355|184890568.19|977448020.54|3.8042904E-5|17727.5232781
1616803200|2021-03-27|2.43846907|375345747.18|1136296466.09|4.3564698E-5|20300.6111468
1616889600|2021-03-28|2.87195253|168572383.43|1338294402.84|5.1330013E-5|23919.1519978
1616976000|2021-03-29|3.5265848|184970417.91|1643344950.69|6.1066192E-5|28456.0910831
1617062400|2021-03-30|3.47296875|100874845.73|1618360536.84|5.8946109E-5|27468.1586484
1617148800|2021-03-31|3.42044302|92074650.35|1593884192.72|5.8053476E-5|27052.2026497
1617235200|2021-04-01|4.3408358|246829681.11|2022775860.89|7.3454208E-5|34228.7535555
1617321600|2021-04-02|4.18306742|159264714.81|1949257744.42|7.0440613E-5|32824.4555073
1617408000|2021-04-03|3.66182604|160720659.73|1706365700.88|6.3569077E-5|29622.4046267
1617494400|2021-04-04|3.69266743|138145206.64|1720737406.99|6.2844761E-5|29284.8823069
1617580800|2021-04-05|3.56052439|87457373.69|1659160381.02|6.0288728E-5|28093.8024749
1617667200|2021-04-06|3.87929299|94789344.82|1807702613.46|6.6663271E-5|31064.2608122
1617753600|2021-04-07|2.76797722|31161241.64|1289843189.82|4.9385008E-5|23012.8036415
1617840000|2021-04-08|3.00590864|15170027.68|1400716293.37|5.153815E-5|24016.1412341
1617926400|2021-04-09|2.99064653|13825596.13|1393604340.55|5.1345976E-5|23926.5905568
1618012800|2021-04-10|2.69696491|9185560.59|1256752333.74|4.510485E-5|21018.3029413
1618099200|2021-04-11|2.82911786|15267862.92|1318333973.1|4.6991438E-5|21897.4295967
1618185600|2021-04-12|2.7589104|9306126.53|1285618166.17|4.606364E-5|21465.0872257
1618272000|2021-04-13|2.57756763|9280719.51|1201114674.89|4.0589406E-5|18914.1617951
1618358400|2021-04-14|2.44945336|18158240.06|1141415005.37|3.8812631E-5|18086.2065572
1618444800|2021-04-15|2.489702|12249962.49|1160170375.19|3.9323081E-5|18324.069964
1618531200|2021-04-16|2.31036135|6951441.99|1076599850.18|3.7522441E-5|17484.9940071
1618617600|2021-04-17|2.21671172|9743333.31|1032960279.53|3.6528875E-5|17022.0045261
1618704000|2021-04-18|2.03883564|13640663.02|950072221.58|3.626777E-5|16900.3327878
1618790400|2021-04-19|2.18288453|23214842.03|1017197225|3.9172961E-5|18254.1159079
1618876800|2021-04-20|2.38686036|17715424.63|1112247440.91|4.226549E-5|19695.1961996
1618963200|2021-04-21|2.18420879|11287902.19|1017814316.82|4.0518778E-5|18881.2500606
1619049600|2021-04-22|1.87830172|19742116.42|875265397.88|3.628708E-5|16909.3310068
1619136000|2021-04-23|1.75269434|23909041.98|816733911.26|3.4303564E-5|15985.0370692
1619222400|2021-04-24|2.0364689|11437497.8|948969351.37|4.0687983E-5|18960.0974687
1619308800|2021-04-25|1.82915481|8518412.61|852363544.1|3.732645E-5|17393.6645694
1619395200|2021-04-26|2.17312796|17822129.08|1012650784.63|4.0226904E-5|18745.2403396
1619481600|2021-04-27|2.25156859|16501021.45|1049203147.57|4.0912975E-5|19064.9409203
1619568000|2021-04-28|2.14059883|18172948.57|997492613.88|3.904442E-5|18194.2174393
1619654400|2021-04-29|2.16622206|21587369.01|1009432721.92|4.0448467E-5|18848.4859864
1619740800|2021-04-30|2.20214877|18542907.51|1026174122.21|3.8132329E-5|17769.19424
1619827200|2021-05-01|2.5368607|26774880.59|1182145750.67|4.3869034E-5|20442.4279698
1619913600|2021-05-02|2.52238203|24051006.15|1175398869.3|4.4540598E-5|20755.3684987
1620000000|2021-05-03|2.7465322|33384723.87|1279850076.15|4.8016053E-5|22374.8875358
1620086400|2021-05-04|3.11277937|86781878.18|1450516733.21|5.8364389E-5|27197.0842791
1620172800|2021-05-05|3.46820832|52470783.05|1616142232.39|6.0396489E-5|28144.0177622
1620259200|2021-05-06|3.00665462|51192972.49|1401063912.26|5.3312774E-5|24843.094121
1620345600|2021-05-07|2.827393|41522546.3|1317530209.1|4.929516E-5|22970.93558
1620432000|2021-05-08|2.95496375|26210225.12|1376976606.57|5.0251259E-5|23416.4659697
1620518400|2021-05-09|2.97382643|19993345.07|1385766379.17|5.1068318E-5|23797.2053148
1620604800|2021-05-10|2.75543448|19067786.52|1283998427.58|4.9327685E-5|22986.0918254
1620691200|2021-05-11|3.10378931|41841884.53|1446327475.1|5.4736138E-5|25506.3641128
1620777600|2021-05-12|2.72332894|41007297.51|1269037646.95|5.5407922E-5|25819.4072425
1620864000|2021-05-13|2.72521318|56649700.36|1269915679.29|5.4815405E-5|25543.3016349
1620950400|2021-05-14|2.66827769|117399999.59|1243384444.25|5.3493367E-5|24927.2482574
1621036800|2021-05-15|2.5483083|28128821.85|1187480187.21|5.4497394E-5|25395.1123691
1621123200|2021-05-16|2.40365488|26127471.14|1120073479.47|5.1740396E-5|24110.3853382
1621209600|2021-05-17|2.20874153|34428332.83|1029246268.19|5.073192E-5|23640.4480239
1621296000|2021-05-18|2.21600792|17062162.6|1032632317.18|5.1643879E-5|24065.4096759
1621382400|2021-05-19|1.72518131|39668752.94|803913178.91|4.6623447E-5|21725.9503521
1621468800|2021-05-20|1.76464452|18967501.86|822302548.32|4.3269398E-5|20163.0049772
1621555200|2021-05-21|1.53202234|25560922.52|713903487.38|4.106782E-5|19137.0968632
1621641600|2021-05-22|1.3068853|18133026.76|608992404.3|3.4816265E-5|16223.9493635
1621728000|2021-05-23|0.96105732|25412694.01|447840837.98|2.7639954E-5|12879.8770932
1621814400|2021-05-24|1.35947849|26351777.15|633500183.46|3.5123217E-5|16366.9852645
1621900800|2021-05-25|1.35863316|24461736.79|633106270.4|3.5379023E-5|16486.1877079
1621987200|2021-05-26|1.49363575|16003949.8|696015808.03|3.8011611E-5|17712.9411536
1622073600|2021-05-27|1.37841125|17271020.51|642322617.13|3.5861602E-5|16711.0635894
1622160000|2021-05-28|1.25129608|22832853.9|583088516.14|3.5052661E-5|16334.1070239
1622246400|2021-05-29|1.15619864|11009906.31|538774284.32|3.3400635E-5|15564.2833293
1622332800|2021-05-30|1.15441591|16294473.94|537943553.17|3.2356403E-5|15077.6840884
1622419200|2021-05-31|1.19212603|11296929.64|555516003.46|3.1932357E-5|14880.0838966
1622505600|2021-06-01|1.1520652|8924076.04|536848150.8|3.1404322E-5|14634.0260888
1622592000|2021-06-02|1.16720954|8962993.79|543905227.64|3.1063312E-5|14475.1196813
1622678400|2021-06-03|1.16606895|8377120.16|543373726.18|2.9740006E-5|13858.4754159
1622764800|2021-06-04|1.05964242|13202038.38|493780275.82|2.8720951E-5|13383.6083182
1622851200|2021-06-05|1.02270118|6609027.04|476566116.92|2.8766381E-5|13404.7782081
1622937600|2021-06-06|0.99031674|6767897.2|461475369.12|2.7614364E-5|12867.9525501
1623024000|2021-06-07|0.82110274|11958642.33|382623734.89|2.4466193E-5|11400.9437409
1623110400|2021-06-08|0.7341999|20619757.88|342128081.53|2.1934334E-5|10221.1286205
1623196800|2021-06-09|0.84167245|19108866.45|392208966.64|2.2537681E-5|10502.2809948
1623283200|2021-06-10|0.74493356|16829843.78|347129839.05|2.029648E-5|9457.909019
1623369600|2021-06-11|0.72464287|2725515.44|337674627.37|1.9409523E-5|9044.59799136
1623456000|2021-06-12|0.66481573|1716459.25|309795916.33|1.869954E-5|8713.75460573
1623542400|2021-06-13|0.69974409|1669529.04|326072102.96|1.7897247E-5|8339.89604183
1623628800|2021-06-14|0.72110206|1584298.64|336024650.1|1.7929621E-5|8354.98184952
1623715200|2021-06-15|1.00001248|47378285.97|465993463.03|2.4748944E-5|11532.7021928
1623801600|2021-06-16|1.07061002|75498712.11|498891044.43|2.7918957E-5|13009.8890884
1623888000|2021-06-17|1.07356549|23465498.58|500268257.44|2.8212001E-5|13146.4439856
1623974400|2021-06-18|1.02137794|22789598.28|475949504.06|2.8540279E-5|13299.4174867
1624060800|2021-06-19|0.97401539|8419779.05|453879137.67|2.7347792E-5|12743.7331869
1624147200|2021-06-20|0.90346299|23870311.62|421002591.12|2.5308294E-5|11793.3523219
1624233600|2021-06-21|0.68790132|19141346.2|320553518.75|2.1716323E-5|10119.5382965
1624320000|2021-06-22|0.68310786|19073668.99|318319823.73|2.1015044E-5|9792.75088675
1624406400|2021-06-23|0.76117923|18192026.73|354700118.33|2.2571496E-5|10518.0383102
1624492800|2021-06-24|0.87226183|22904780.7|406463238.09|2.516447E-5|11726.3321737
1624579200|2021-06-25|0.79173599|21700790.9|368939189.52|2.5025017E-5|11661.3487404
1624665600|2021-06-26|0.82454538|17768489.93|384227963.16|2.5617917E-5|11937.6329163
1624752000|2021-06-27|0.86892131|17999281.4|404906596.48|2.5077351E-5|11685.7357799
1624838400|2021-06-28|0.8475515|18153452.26|394948531.5|2.4613558E-5|11469.6140436
1624924800|2021-06-29|0.86128704|19299088.6|401349119.54|2.4012835E-5|11189.6844343
1625011200|2021-06-30|0.84915679|18535042.13|395696574.83|2.4233348E-5|11292.4408227
1625097600|2021-07-01|0.79710751|17271835.1|371442252.76|2.3743141E-5|11064.0104001
1625184000|2021-07-02|0.78150834|16913283.83|364173234.52|2.3055351E-5|10743.5088238
1625270400|2021-07-03|0.79501248|16675397.84|370465993.86|2.2931808E-5|10685.9392216
1625356800|2021-07-04|0.7930783|16570917.27|369564688.88|2.2474588E-5|10472.8803221
1625443200|2021-07-05|0.76905246|17278692.6|358368946.16|2.2789439E-5|10619.5970532
1625529600|2021-07-06|0.74825229|16006351.35|348676322.07|2.1856231E-5|10184.7336002
1625616000|2021-07-07|0.75055768|16579606.88|349750605.15|2.2169559E-5|10330.7405717
1625702400|2021-07-08|0.6923505|15593739.75|322626781.3|2.1058571E-5|9813.03397702
1625788800|2021-07-09|0.69255225|15422578.1|322720793.79|2.0490918E-5|9548.51467517
1625875200|2021-07-10|0.67573449|14749338.82|314883923.03|2.0158831E-5|9393.76616543
1625961600|2021-07-11|0.69701404|14941478.68|324799932.81|2.0356607E-5|9485.92740806
1626048000|2021-07-12|0.67344591|15015084.46|313817474.78|2.0311527E-5|9464.92066759
1626134400|2021-07-13|0.64421431|14855876.62|300195911.41|1.9699523E-5|9179.73439821
1626220800|2021-07-14|0.63992446|14745557.07|298196892.17|1.9496608E-5|9085.17844975
1626307200|2021-07-15|0.62409536|14303184.23|290820726.54|1.9637539E-5|9150.85053579
1626393600|2021-07-16|0.60024986|14160733.51|279709018.05|1.9103134E-5|8901.82440495
1626480000|2021-07-17|0.59654963|13839902.34|277984756.59|1.8918224E-5|8815.6586297
1626566400|2021-07-18|0.59809905|14243326.87|278706767.3|1.8810033E-5|8765.24296475
1626652800|2021-07-19|0.57131381|13678149.89|266225179.33|1.8538417E-5|8638.67335943
1626739200|2021-07-20|0.52734723|14050317.4|285558665.43|1.7691854E-5|9580.14365074
1626825600|2021-07-21|0.58178909|14427612.79|315038950.08|1.8118235E-5|9811.02916815
1626912000|2021-07-22|0.58676831|14108979.91|317735200.43|1.8158833E-5|9833.01303854
1626998400|2021-07-23|0.60651449|14121642.23|328427757.63|1.8060944E-5|9780.00597908
1627084800|2021-07-24|0.63061033|14538290.32|341475663.04|1.8389191E-5|9957.75186476
1627171200|2021-07-25|0.62015725|14290602.98|335815319.67|1.7543252E-5|9499.67573294
1627257600|2021-07-26|0.61406141|15314367.64|332514419.98|1.6446223E-5|8905.63421288
1627344000|2021-07-27|0.61274667|14960531.91|331802484.99|1.5549207E-5|8419.89973152
1627430400|2021-07-28|0.6306274|15943149.06|341484906.69|1.5767299E-5|8537.99664868
1627516800|2021-07-29|0.62794291|14879262.63|343924202.6|1.5695269E-5|8596.2956018
1627603200|2021-07-30|0.63838687|15487780.71|348327821.92|1.5114919E-5|8247.26676125
1627689600|2021-07-31|0.63578147|15053066.3|346906221.67|1.5273591E-5|8333.84424548
1627776000|2021-08-01|0.62237567|15225258.8|339591512.11|1.5569163E-5|8495.11936329
1627862400|2021-08-02|0.61809354|15082323.84|337255023.13|1.576691E-5|8603.01758976
1627948800|2021-08-03|0.61024067|15095294.34|332970200.12|1.5994573E-5|8727.23899678
1628035200|2021-08-04|0.62921721|15363150.83|343324512.43|1.5830357E-5|8637.63659392
1628121600|2021-08-05|0.6364347|15015763.06|347262646.94|1.5572343E-5|8496.85450721
1628208000|2021-08-06|0.69813785|16243296.36|380930199.75|1.6305346E-5|8896.80842941
1628294400|2021-08-07|0.74644848|18895601.05|407290290.32|1.6753116E-5|9141.12850683
1628380800|2021-08-08|0.72302425|16669242.83|394509152.1|1.6508112E-5|9007.44514156
1628467200|2021-08-09|0.73728449|16616795.75|402290077.91|1.5901609E-5|8676.5144395
1628553600|2021-08-10|0.80135654|18766441.94|437291282.52|1.7579379E-5|9592.87009602
1628640000|2021-08-11|0.98166817|25054474.33|535685322.99|2.1530816E-5|11749.1250869
1628726400|2021-08-12|1.0624162|27437531.48|579748618.68|2.3913057E-5|13049.0873202
1628812800|2021-08-13|1.1996537|27771862.02|654637582.26|2.5100865E-5|13697.2607814
1628899200|2021-08-14|1.20942094|28885229.56|659967456.39|2.5679392E-5|14012.9564979
1628985600|2021-08-15|1.17273327|26472177.59|639947405.3|2.4926842E-5|13602.2983813
1629072000|2021-08-16|1.07631232|24065998.59|587331575.36|2.3395813E-5|12766.8330565
1629158400|2021-08-17|0.92334535|23285899.08|503859212.1|2.0658641E-5|11273.1889291
1629244800|2021-08-18|0.96811531|25016928.08|528289677.77|2.1609143E-5|11791.8672233
1629331200|2021-08-19|1.14346653|27524539.85|623976874.74|2.4476151E-5|13356.3613853
1629417600|2021-08-20|1.12154628|26027248.98|612015241.23|2.2731354E-5|12404.245237
1629504000|2021-08-21|1.09931924|22685747.86|599886191.44|2.2478442E-5|12266.2339294
1629590400|2021-08-22|1.04235425|23278450.7|568801033.28|2.1133806E-5|11532.4811022
1629676800|2021-08-23|1.04126445|22618533.62|568206344.99|2.1016053E-5|11468.2246775
1629763200|2021-08-24|0.94141502|21734416.35|513719629.17|1.9733633E-5|10768.4224402
1629849600|2021-08-25|0.96412972|20831681.81|526114786.46|1.9691875E-5|10745.6355672
1629936000|2021-08-26|0.87207989|19570296.58|475884226.01|1.8577731E-5|10137.6596793
1630022400|2021-08-27|0.96598083|22222158.44|527124916.44|1.9690318E-5|10744.7859296
1630108800|2021-08-28|0.92411524|19993412.72|504279333.89|1.8897134E-5|10311.954325
1630195200|2021-08-29|0.90526779|19608854.76|493994490.75|1.8539236E-5|10116.6533791
1630281600|2021-08-30|0.85728289|19617670.21|467809670.1|1.8218748E-5|9941.76670377
1630368000|2021-08-31|0.85485105|19627181.94|470306324.96|1.8124042E-5|9971.15414018
1630454400|2021-09-01|0.90464465|20443614.23|497700859.47|1.8519952E-5|10188.9687047
1630540800|2021-09-02|0.87137797|19932002.58|479398802.78|1.7665076E-5|9718.64859679
1630627200|2021-09-03|0.86982168|20355804.07|478542594.87|1.738761E-5|9565.99749041
1630713600|2021-09-04|0.86971655|20025916.83|478484757.98|1.7413616E-5|9580.30502848
1630800000|2021-09-05|0.9063351|20386802.09|498630878.75|1.7512567E-5|9634.74400625
1630886400|2021-09-06|0.97628745|26583429.81|537115982.51|1.8548772E-5|10204.8243037
1630972800|2021-09-07|0.84953077|23249007.87|467379313.11|1.8148051E-5|9984.36302745
1631059200|2021-09-08|0.81468025|20742281.58|448205888.04|1.7675324E-5|9724.28666316
1631145600|2021-09-09|0.79730569|19002168.88|438647069.85|1.7186489E-5|9455.34835059
1631232000|2021-09-10|0.77650812|19090086.7|427205045.89|1.7300367E-5|9517.99973212
1631318400|2021-09-11|0.77161703|17696275.56|424514151.71|1.7070622E-5|9391.60274559
1631404800|2021-09-12|0.76519449|17930071.51|420980716.62|1.6611814E-5|9139.18415967
1631491200|2021-09-13|0.733333553234|17983034.59|403452050.87|1.6309685E-5|8972.96439428
1631577600|2021-09-14|0.734500107071|17130148.1|404093844.14|1.5596968E-5|8580.85478187
1631664000|2021-09-15|0.728493263666|17095558.5|400826467.45|1.5121389E-5|8319.98487578
1631750400|2021-09-16|0.694577127112|16985960.82|382165368.05|1.4535963E-5|7997.87587731
1631836800|2021-09-17|0.664795281441|17079971.57|365779009.26|1.4064526E-5|7738.48510904
1631923200|2021-09-18|0.676961156205|17402124.29|372472831.77|1.402204E-5|7715.10875938
1632009600|2021-09-19|0.65329027186|16824337.79|359448803.38|1.382326E-5|7605.73741847
1632096000|2021-09-20|0.581003759311|17530952.84|319675824.11|1.3560976E-5|7461.42535063
1632182400|2021-09-21|0.56234338191|15358251.1|309408641.79|1.3818938E-5|7603.35939767
1632268800|2021-09-22|0.652349448307|16760028.59|358931150.02|1.4970896E-5|8237.18167012
1632355200|2021-09-23|0.625402579111|15806750.66|344104632.16|1.3930309E-5|7664.6371704
1632441600|2021-09-24|0.593295255247|15695086.23|326438765.02|1.3849176E-5|7619.99673856
1632528000|2021-09-25|0.579566029567|14767518.09|318884766.51|1.3567703E-5|7465.12663356
1632614400|2021-09-26|0.566996006666|14694943.86|311968576.44|1.3122314E-5|7220.06781361
1632700800|2021-09-27|0.559869900032|14444957.09|308047699.9|1.3255835E-5|7293.53280427
1632787200|2021-09-28|0.540346146856|14674599.25|297305477|1.316808E-5|7245.24886196
1632873600|2021-09-29|0.540290982021|14182514.02|297275124.59|1.2998899E-5|7152.16327562
1632960000|2021-09-30|0.555247162281|16087208.93|305504209.47|1.2679511E-5|6976.43184453
1633046400|2021-10-01|0.633976001105|17803797.2|348821840.43|1.3175734E-5|7249.46019232
1633132800|2021-10-02|0.61855802057|16660233.19|340338667.04|1.2964551E-5|7133.26455948
1633219200|2021-10-03|0.60873942149|15620667.26|334936346.13|1.2629461E-5|6948.89368356
1633305600|2021-10-04|0.613143696539|16341358.8|337359635.54|1.2484371E-5|6869.06327877
1633392000|2021-10-05|0.758849026828|24253240.46|417528603.11|1.4730695E-5|8105.01995621
1633478400|2021-10-06|0.778173408135|23729452.9|428161129.01|1.4056233E-5|7733.92219266
1633564800|2021-10-07|0.721717867829|20350443.14|397098556.55|1.3413338E-5|7380.19300304
1633651200|2021-10-08|0.747287518979|18927815.76|411167311.14|1.3846903E-5|7618.74610445
1633737600|2021-10-09|0.8083802178|23492986.52|444781308.52|1.4706319E-5|8091.60796405
1633824000|2021-10-10|0.719979194761|18690799.07|396141916.02|1.3145124E-5|7232.61817226
1633910400|2021-10-11|0.670486092131|17532164.68|368910167.31|1.1663713E-5|6417.5265748
1633996800|2021-10-12|0.702708875669|17501892.86|386639561.86|1.253918E-5|6899.21990336
1634083200|2021-10-13|0.681215199427|16742060.4|374813461.68|1.1867634E-5|6529.72656105
1634169600|2021-10-14|0.678446608339|16465853|376894245.2|1.1835809E-5|6575.09116348
1634256000|2021-10-15|0.672183052574|16864145.03|373414681.6|1.0913134E-5|6062.52187148
1634342400|2021-10-16|0.66111477854|16247353.28|367265975.52|1.0857138E-5|6031.41467769
1634428800|2021-10-17|0.658260503769|16032167.95|365680353.72|1.0694099E-5|5940.84239088
1634515200|2021-10-18|0.656793767952|15997442.88|364865544.88|1.0588994E-5|5882.45390572
1634601600|2021-10-19|0.665447890285|16690049.8|369673128.66|1.0355233E-5|5752.59375978
1634688000|2021-10-20|0.666099814113|16314811.96|370035288.83|1.0093517E-5|5607.20390439
1634774400|2021-10-21|0.653352981172|16982389.9|362954100.83|1.050235E-5|5834.32097304
1634860800|2021-10-22|0.640551787776|16578077.45|355842714.22|1.0554093E-5|5863.06551776
1634947200|2021-10-23|0.624697629409|15740588.9|347035328.38|1.0175286E-5|5652.62865126
1635033600|2021-10-24|0.611711938528|15799455.86|339821448.76|1.0039448E-5|5577.16720769
1635120000|2021-10-25|0.633465177274|15736765|351905922.91|1.0048651E-5|5582.27970695
1635206400|2021-10-26|0.64771444252|16826471.86|359821750.04|1.0730181E-5|5960.88685416
1635292800|2021-10-27|0.608533124986|16232789.5|338055537.46|1.0405408E-5|5780.46724081
1635379200|2021-10-28|0.607822740313|16002438.47|337660900.82|1.0026416E-5|5569.92760227
1635465600|2021-10-29|0.609502684313|18388441.65|338594152.19|9.794675E-6|5441.1896173
1635552000|2021-10-30|0.586683263042|18286580.15|325917386.69|9.479631E-6|5266.17470948
1635638400|2021-10-31|0.58353083902|17802528.11|324166135.44|9.51632E-6|5286.55637668
1635724800|2021-11-01|0.644468881679|20415511.18|357247703.47|1.05643E-5|5856.09642461
1635811200|2021-11-02|0.700158447989|30013003.49|388118037.53|1.107383E-5|6138.54361093
1635897600|2021-11-03|0.643870322555|22291362.92|356915904.87|1.0225025E-5|5668.02649905
1635984000|2021-11-04|0.613102382629|18169175.96|338327591.71|9.976894E-6|5505.53808859
1636070400|2021-11-05|0.601568369915|17205043.07|331962790.57|9.841501E-6|5430.82432313
1636156800|2021-11-06|0.593247267973|16639166.25|327370966.33|9.641988E-6|5320.72729081
1636243200|2021-11-07|0.598662788535|17283632.64|330359406.89|9.453517E-6|5216.72355281
1636329600|2021-11-08|0.589774134171|17800069.58|325454390.85|8.728752E-6|4816.77730583
1636416000|2021-11-09|0.593702587274|17212136.08|327622224.66|8.86496E-6|4891.94081174
1636502400|2021-11-10|0.556268857399|17830135.55|306965212.01|8.558611E-6|4722.88859097
1636588800|2021-11-11|0.598506232885|18579443.13|330273014.97|9.214882E-6|5085.03787181
1636675200|2021-11-12|0.616590184476|21272858.66|340252261.44|9.610804E-6|5303.51905948
1636761600|2021-11-13|0.60651334302|17011455.1|334691569.46|9.407752E-6|5191.46910485
1636848000|2021-11-14|0.605763022109|17483999.12|334277520.73|9.252975E-6|5106.05868877
1636934400|2021-11-15|0.63593165562|25135725.27|350925443.5|1.0005553E-5|5521.35295194
1637020800|2021-11-16|0.670850622833|31342976.39|370194737.53|1.1150876E-5|6153.37524264
1637107200|2021-11-17|0.652025414863|22841032.89|359806444.39|1.0800843E-5|5960.21692967
1637193600|2021-11-18|0.612925887016|21855741.8|338230196.33|1.0764013E-5|5939.89307258
1637280000|2021-11-19|0.62793791508|18155035.78|346514266.74|1.0804241E-5|5962.09204427
1637366400|2021-11-20|0.616982805204|18327287.64|354369543.49|1.0335206E-5|5936.11718383
1637452800|2021-11-21|0.613610513685|18036559.27|352432637.96|1.0447906E-5|6000.84742783
1637539200|2021-11-22|0.601008674219|18139539.96|345194659.76|1.0677141E-5|6132.5105823
1637625600|2021-11-23|0.65514220843|22850747.53|376286735|1.1380107E-5|6536.2653358
1637712000|2021-11-24|0.644842256165|23605709.29|370370866.12|1.1457665E-5|6580.81146077
1637798400|2021-11-25|0.677557925128|22347916.23|389161400.6|1.1829973E-5|6794.64986093
1637884800|2021-11-26|0.668404446042|16755814.4|383904018.74|1.2477271E-5|7166.4312052
1637971200|2021-11-27|0.657596568102|5749848.72|377696418.24|1.1996636E-5|6890.37423235
1638057600|2021-11-28|0.735130679487|8908832.51|422228822.42|1.2841056E-5|7375.37434472
1638144000|2021-11-29|0.786537180734|11822274.24|454388667.25|1.3606364E-5|7860.50266347
1638230400|2021-11-30|0.782353832856|8366153.04|447821026.71|1.37242E-5|7855.76177512
1638316800|2021-12-01|0.945196409118|21525807.05|541032469.7|1.65158E-5|9453.67965523
1638403200|2021-12-02|0.871978789059|10204937.25|499122545.56|1.5439315E-5|8837.49731209
1638489600|2021-12-03|0.83690963108|9325942.36|479048883.65|1.5614496E-5|8937.77129546
1638576000|2021-12-04|0.725947728694|13952307.57|415534050.64|1.4754824E-5|8445.69318266
1638662400|2021-12-05|0.661832649706|6058295.86568|378834440.7|1.3440595E-5|7693.42586674