1554336000|2019-04-04|0.0309974711538|21511731.7146|0|6.296717E-6|0
1554422400|2019-04-05|0.0267251735947|21740016.8322|0|5.306108E-6|0
1554508800|2019-04-06|0.0289734074297|20203054.2443|0|5.726177E-6|0
1554595200|2019-04-07|0.0292212350737|6685853.84268|0|5.620661E-6|0
1554681600|2019-04-08|0.0275635239605|7623627.31182|0|5.210722E-6|0
1554768000|2019-04-09|0.0276075040891|7549826.55532|0|5.304078E-6|0
1554854400|2019-04-10|0.0279066216556|5139478.50836|0|5.241121E-6|0
1554940800|2019-04-11|0.0278226317179|8049428.09437|0|5.493672E-6|0
1555027200|2019-04-12|0.027324855589|4791298.58694|0|5.368827E-6|0
1555113600|2019-04-13|0.0266385444375|1792470.13604|0|5.226742E-6|0
1555200000|2019-04-14|0.0265531032667|2752695.36566|0|5.13826E-6|0
1555286400|2019-04-15|0.0297631599762|11685702.7223|0|5.873796E-6|0
1555372800|2019-04-16|0.0347278156654|16508979.2626|0|6.633067E-6|0
1555459200|2019-04-17|0.0364267393304|12055689.6402|0|6.935866E-6|0
1555545600|2019-04-18|0.0467523412416|77451942.0294|0|8.823884E-6|0
1555632000|2019-04-19|0.0432666339039|16791256.8371|0|8.157648E-6|0
1555718400|2019-04-20|0.0429307213301|6606079.1756|0|8.042645E-6|0
1555804800|2019-04-21|0.0434289502612|8961117.69022|0|8.171736E-6|0
1555891200|2019-04-22|0.0412000538481|7907895.22068|67365858.2858|7.630536E-6|12476.6246354
1555977600|2019-04-23|0.0395680219195|9309760.79501|64697336.7342|7.100763E-6|11610.3973005
1556064000|2019-04-24|0.0369334827393|6747955.34303|60389624.0861|6.75835E-6|11050.5207111
1556150400|2019-04-25|0.0335281566669|4388798.57694|54821604.3341|6.43471E-6|10521.3396946
1556236800|2019-04-26|0.0350628763344|4803725.44159|57331011.4337|6.641516E-6|10859.4864295
1556323200|2019-04-27|0.0372719972073|7995072.8182|60943126.219|7.074779E-6|11567.9110827
1556409600|2019-04-28|0.0395615104159|10894769.5237|64686689.8299|7.485425E-6|12239.3548712
1556496000|2019-04-29|0.0359666687881|4535357.08386|58808794.8021|6.854251E-6|11207.327622
1556582400|2019-04-30|0.0358532910034|25036506.5834|58623411.7489|6.70064E-6|10956.15958
1556668800|2019-05-01|0.036053126694|2066596.0777|58950161.3901|6.673172E-6|10911.2468864
1556755200|2019-05-02|0.0359634587426|2445353.84323|58803546.084|6.532535E-6|10681.2925216
1556841600|2019-05-03|0.0352398337186|3527323.29128|57620352.9504|6.109235E-6|9989.15828513
1556928000|2019-05-04|0.034503911188|2092033.93301|56417052.2681|5.917153E-6|9675.08663758
1557014400|2019-05-05|0.0338525492184|976576.664367|55352015.8412|5.840968E-6|9550.51719084
1557100800|2019-05-06|0.0334319881054|1606561.61284|54664359.9356|5.817489E-6|9512.12687726
1557187200|2019-05-07|0.0314205789186|2429296.45808|51375521.8498|5.389926E-6|8813.02224569
1557273600|2019-05-08|0.0334220394175|5260222.73143|54648092.9205|5.586674E-6|9134.72323022
1557360000|2019-05-09|0.0318218438219|4243571.08299|52031626.6867|5.153728E-6|8426.81690105
1557446400|2019-05-10|0.0316213945464|3392266.15134|51703873.778|4.957226E-6|8105.51814902
1557532800|2019-05-11|0.0303833489556|3890614.43591|49679555.9427|4.217115E-6|6895.36893598
1557619200|2019-05-12|0.0313180366258|3077830.65798|51207855.8174|4.491734E-6|7344.39613154
1557705600|2019-05-13|0.0298529742792|6211044.2471|48812344.8119|3.82E-6|6246.04957072
1557792000|2019-05-14|0.0290313647858|5672858.98033|47468938.1041|3.631455E-6|5937.76124184
1557878400|2019-05-15|0.0316926545957|8145333.32547|51820390.4797|3.862524E-6|6315.58020212
1557964800|2019-05-16|0.030772519167|6416422.02538|50315884.8516|3.902711E-6|6381.28962466
1558051200|2019-05-17|0.0312304476811|6930096.96214|51064639.8775|4.252572E-6|6953.34437567
1558137600|2019-05-18|0.0298586756715|3267924.0198|48821667.11|4.106426E-6|6714.38229175
1558224000|2019-05-19|0.0311594642919|3090780.13021|50948575.5404|3.801006E-6|6214.99264257
1558310400|2019-05-20|0.0305033409015|3046009.25223|49875753.7548|3.823284E-6|6251.41921124
1558396800|2019-05-21|0.0322622846459|10040865.8783|52751787.739|4.051357E-6|6624.33943735
1558483200|2019-05-22|0.0313106790085|4703079.28881|51195825.4398|4.076876E-6|6666.06533761
1558569600|2019-05-23|0.0320549726654|4049452.76441|52412813.6796|4.066937E-6|6649.81416309
1558656000|2019-05-24|0.0321126636744|4120965.87503|52507143.7587|4.020429E-6|6573.76932711
1558742400|2019-05-25|0.039987729807|2940713.64706|65383597.538|4.965851E-6|8119.6208133
1558828800|2019-05-26|0.0348842027548|8503909.53531|57038863.7805|4.022061E-6|6576.43779646
1558915200|2019-05-27|0.0374769807553|4744335.28395|61278293.0782|4.255953E-6|6958.87262007
1559001600|2019-05-28|0.040018220776|2877886.95023|65433453.0626|4.589266E-6|7503.86987676
1559088000|2019-05-29|0.0379137720597|5592293.49212|61992486.8319|4.378293E-6|7158.90971548
1559174400|2019-05-30|0.0343912388681|6839300.75899|56232822.7143|4.133825E-6|6759.18216405
1559260800|2019-05-31|0.0362460170449|3867246.33312|59265554.7654|4.227186E-6|6911.83594258
1559347200|2019-06-01|0.0353177224609|2254844.67461|57747708.1717|4.123967E-6|6743.06343194
1559433600|2019-06-02|0.03632480611|3895028.83562|59394382.0968|4.15475E-6|6793.39645391
1559520000|2019-06-03|0.034340383018|8837962.35528|56149668.7455|4.183263E-6|6840.01781816
1559606400|2019-06-04|0.0320916469435|4448632.49793|52472779.4804|4.163545E-6|6807.77708375
1559692800|2019-06-05|0.0341875289679|7268075.6967|55899738.3859|4.369442E-6|7144.43752052
1559779200|2019-06-06|0.033835044897|8071606.93432|55323394.6739|4.325613E-6|7072.7730947
1559865600|2019-06-07|0.0342187307588|5466951.19269|55950756.1693|4.25397E-6|6955.6302336
1559952000|2019-06-08|0.0338348465937|2748873.67682|55323070.4298|4.253747E-6|6955.2656082
1560038400|2019-06-09|0.0322001947532|2368658.87162|52650265.0826|4.188329E-6|6848.30119175
1560124800|2019-06-10|0.0343041057957|3354096.51424|56090352.1673|4.287836E-6|7011.0042427
1560211200|2019-06-11|0.0346617651556|3762801.54153|56675157.9504|4.372227E-6|7148.99125038
1560297600|2019-06-12|0.0347052139441|2759321.99753|56746200.6956|4.260474E-6|6966.26486879
1560384000|2019-06-13|0.0351076022474|3290955.11318|57404142.3944|4.26533E-6|6974.20487316
1560470400|2019-06-14|0.0355621105208|4966560.28473|58147305.0137|4.090499E-6|6688.34018926
1560556800|2019-06-15|0.03550255668|2978298.24301|58049929.0342|4.016865E-6|6567.94186097
1560643200|2019-06-16|0.035284523379|5044932.98854|57693424.6347|3.922905E-6|6414.30866263
1560729600|2019-06-17|0.0353738022086|3452303.60208|57839403.691|3.795329E-6|6205.71022806
1560816000|2019-06-18|0.0347602789865|1727167.32784|56836237.079|3.827481E-6|6258.28169031
1560902400|2019-06-19|0.0353283846016|1440543.06895|57765141.7474|3.809597E-6|6229.03971374
1560988800|2019-06-20|0.034875142221|2980904.97737|57024048.9786|3.660602E-6|5985.41925411
1561075200|2019-06-21|0.0351708276474|2343677.72345|57507521.7091|3.466965E-6|5668.80503926
1561161600|2019-06-22|0.0356145848044|3924971.73221|58233105.2694|3.32794E-6|5441.48644199
1561248000|2019-06-23|0.0352996271755|1682476.4044|57718120.7241|3.251812E-6|5317.01019546
1561334400|2019-06-24|0.0353410452112|3903352.71621|57785843.0027|3.209583E-6|5247.96191606
1561420800|2019-06-25|0.0339436787932|5968845.43656|55501021.0353|2.878799E-6|4707.0998058
1561507200|2019-06-26|0.0306058380879|4941959.31809|50043346.0342|2.351359E-6|3844.68713941
1561593600|2019-06-27|0.028947513609|3671973.41824|47331833.7568|2.588573E-6|4232.55373702
1561680000|2019-06-28|0.031818547013|4932986.07699|52026236.1025|2.564495E-6|4193.18400363
1561766400|2019-06-29|0.0316517344796|1390994.42466|51753482.3453|2.646605E-6|4327.44136757
1561852800|2019-06-30|0.0293855666063|2051725.43328|48048090.4939|2.716571E-6|4441.84218021
1561939200|2019-07-01|0.0319729287935|41588081.6603|52278664.4412|3.021121E-6|4939.80929978
1562025600|2019-07-02|0.0309125468871|4736449.52765|50544842.988|2.861828E-6|4679.35066777
1562112000|2019-07-03|0.0313756995429|1817281.77265|51302139.9636|2.623108E-6|4289.02162234
1562198400|2019-07-04|0.030746203933|1667216.96093|50272857.0359|2.741418E-6|4482.46929897
1562284800|2019-07-05|0.0299584228326|1858143.81705|48984762.8463|2.728837E-6|4461.89821267
1562371200|2019-07-06|0.0305834486886|1144674.66685|50006737.3174|2.728582E-6|4461.48126434
1562457600|2019-07-07|0.0311818648498|410654.487052|50985202.5025|2.723106E-6|4452.52750323
1562544000|2019-07-08|0.0307348129783|1577863.37214|54926979.7126|2.501621E-6|4470.71163285
1562630400|2019-07-09|0.0299713843782|1381883.58217|53603397.7608|2.383635E-6|4263.09754029
1562716800|2019-07-10|0.0278355563875|1713608.23907|50084346.2433|2.289765E-6|4119.96015022
1562803200|2019-07-11|0.0252171751606|1643366.82965|45373108.9419|2.220083E-6|3994.58175539
1562889600|2019-07-12|0.0278736753175|1347235.11682|50236526.5613|2.35898E-6|4251.57285782
1562976000|2019-07-13|0.0286817516395|996081.546171|51692916.7629|2.517626E-6|4537.49941405
1563062400|2019-07-14|0.0251887574233|812997.496933|46247638.6954|2.455988E-6|4509.29927806
1563148800|2019-07-15|0.02499326552|1012510.6431|45888707.1714|2.293994E-6|4211.87134729
1563235200|2019-07-16|0.0209710683596|862206.568635|38503780.7128|2.212688E-6|4062.59004439
1563321600|2019-07-17|0.0218039650628|1145856.58558|40007723.2547|2.249268E-6|4127.14345351
1563408000|2019-07-18|0.0229277160646|993619.882978|42069674.7831|2.14951E-6|3944.09920239
1563494400|2019-07-19|0.0234262419027|908450.575394|42984411.3293|2.22456E-6|4081.80716582
1563580800|2019-07-20|0.0237197384428|733048.878128|43522943.1201|2.202975E-6|4042.20121782
1563667200|2019-07-21|0.0238909555229|472698.328639|43837106.4139|2.254054E-6|4135.92520258
1563753600|2019-07-22|0.0233545323429|650369.658531|42852832.679|2.257981E-6|4143.13078783
1563840000|2019-07-23|0.0231045991191|1239203.71919|42394234.4703|2.333617E-6|4281.91399262
1563926400|2019-07-24|0.023534813838|1382605.49127|43204944.8179|2.398593E-6|4403.30987613
1564012800|2019-07-25|0.0229425960009|481532.046758|42102600.6414|2.314665E-6|4247.70658516
1564099200|2019-07-26|0.0227745464291|553599.590133|41798151.4243|2.307381E-6|4234.73902024
1564185600|2019-07-27|0.0204713105014|528749.219422|37577806.1609|2.15995E-6|3964.87476518
1564272000|2019-07-28|0.0212908378893|244476.05528|39082157.4004|2.22874E-6|4091.1479359
1564358400|2019-07-29|0.0212382852863|376951.796704|38985690.1259|2.231112E-6|4095.50205657
1564444800|2019-07-30|0.0211941479701|338347.903215|38904670.2208|2.206018E-6|4049.43868997
1564531200|2019-07-31|0.0215295347892|484695.982684|39826149.4501|2.134675E-6|3948.80272192
1564617600|2019-08-01|0.0204991699544|964870.498596|37932343.4129|1.971137E-6|3647.45722701
1564704000|2019-08-02|0.0207710781972|1101530.50754|38505654.1236|1.97478E-6|3660.86897022
1564790400|2019-08-03|0.0204211983059|412125.317088|37857042.9118|1.887055E-6|3498.243396
1564876800|2019-08-04|0.0199766823106|447477.615051|37032994.2514|1.820998E-6|3375.78619999
1564963200|2019-08-05|0.018717116558|801173.725809|34697997.3484|1.585437E-6|2939.10061689
1565049600|2019-08-06|0.0170977156473|1192243.0891|31695934.0564|1.489586E-6|2761.4109745
1565136000|2019-08-07|0.0169067818949|711331.922964|31341978.9532|1.415745E-6|2624.52371297
1565222400|2019-08-08|0.0167953053775|303261.474337|31066041.9197|1.403538E-6|2596.10464733
1565308800|2019-08-09|0.0156559989063|373417.099715|28958682.6429|1.319741E-6|2441.10650611
1565395200|2019-08-10|0.0155348743105|289837.140516|28734640.1666|1.368226E-6|2530.78853364
1565481600|2019-08-11|0.0155291574208|205383.484083|28724065.7155|1.347598E-6|2492.63320998
1565568000|2019-08-12|0.0150551150276|271661.402736|27848487.5732|1.322641E-6|2446.58053989
1565654400|2019-08-13|0.0147445468126|234528.844658|27275187.6288|1.353228E-6|2503.26768762
1565740800|2019-08-14|0.0130913625148|388286.698023|24217046.0264|1.302402E-6|2409.24725316
1565827200|2019-08-15|0.0128527925486|383652.798946|23775727.5735|1.246447E-6|2305.73894309
1565913600|2019-08-16|0.0125523164054|209723.763307|23219892.0307|1.209939E-6|2238.20464975
1566000000|2019-08-17|0.012596292907|127310.24612|23301241.9255|1.231099E-6|2277.3474581
1566086400|2019-08-18|0.0128270064332|152392.880071|23728027.1494|1.239826E-6|2293.49109177
1566172800|2019-08-19|0.0135488319672|169378.699154|25063295.5113|1.241184E-6|2296.00318693
1566259200|2019-08-20|0.0142189446735|412666.210524|26302902.942|1.321066E-6|2443.77283799
1566345600|2019-08-21|0.0139757079642|287734.52715|25852951.7182|1.37854E-6|2550.09106894
1566432000|2019-08-22|0.013846552261|320683.265003|25614033.1484|1.366743E-6|2528.26839834
1566518400|2019-08-23|0.0146843761282|336518.031796|27164358.1578|1.410879E-6|2609.95919327
1566604800|2019-08-24|0.0153820633531|597566.355913|28454996.9628|1.513988E-6|2800.69864184
1566691200|2019-08-25|0.0150586302196|219575.526815|27856683.9394|1.485289E-6|2747.60888794
1566777600|2019-08-26|0.0150117452585|365658.080824|27769952.3095|1.447498E-6|2677.70000995
1566864000|2019-08-27|0.0146698012705|387788.38824|27137396.3957|1.440263E-6|2664.31611611
1566950400|2019-08-28|0.0135938700413|316891.486848|25147050.9423|1.393611E-6|2578.01543668
1567036800|2019-08-29|0.0124589647891|322441.444113|23224982.9244|1.310063E-6|2442.11227176
1567123200|2019-08-30|0.0128560165973|119803.814291|23965087.0619|1.339423E-6|2496.83784746
1567209600|2019-08-31|0.0137013684694|586623.153023|25540919.7515|1.422682E-6|2652.04215733
1567296000|2019-09-01|0.0132953600082|215477.743805|24784073.4884|1.362513E-6|2539.88025146
1567382400|2019-09-02|0.0132455904997|240665.518825|24691297.4237|1.280168E-6|2386.37974207
1567468800|2019-09-03|0.0136185374168|273962.305678|25438445.197|1.281921E-6|2394.5359261
1567555200|2019-09-04|0.0131697816269|183961.031134|24600201.7632|1.243078E-6|2321.98000496
1567641600|2019-09-05|0.0131052743762|226813.862036|24518446.6892|1.239207E-6|2318.41241123
1567728000|2019-09-06|0.0130560011234|148207.258405|24523899.0285|1.261047E-6|2368.70302062
1567814400|2019-09-07|0.0135959811452|193779.629428|25538177.0917|1.292731E-6|2428.21704865
1567900800|2019-09-08|0.0133945563194|336685.124466|25159828.3122|1.282847E-6|2409.65131664
1567987200|2019-09-09|0.0131197476818|251240.665702|24643638.1507|1.269451E-6|2384.48877622
1568073600|2019-09-10|0.0132040823405|212860.243059|24802049.1859|1.30527E-6|2451.76983194
1568160000|2019-09-11|0.0129080123711|123034.649078|24258830.5585|1.26818E-6|2383.36955786
1568246400|2019-09-12|0.013101847934|148003.781296|24623117.7889|1.258568E-6|2365.30512837
1568332800|2019-09-13|0.0132448770766|70234.0358435|24891921.3534|1.278396E-6|2402.56912212
1568419200|2019-09-14|0.0129538689384|204836.368624|24345011.6542|1.250609E-6|2350.34728425
1568505600|2019-09-15|0.0135291668994|109518.650927|25426204.8971|1.307455E-6|2457.18150799
1568592000|2019-09-16|0.0134135063482|230227.690528|25208836.827|1.305223E-6|2452.98677137
1568678400|2019-09-17|0.0134997369635|205850.168626|25379863.9093|1.31817E-6|2478.1945974
1568764800|2019-09-18|0.0137461779923|415188.143888|25877388.4691|1.347896E-6|2537.43465474
1568851200|2019-09-19|0.0135530074048|277245.940115|25513741.9095|1.32013E-6|2485.1647388
1568937600|2019-09-20|0.0137737871869|258927.100598|25929363.1965|1.352806E-6|2546.67780418
1569024000|2019-09-21|0.0159685444165|343823.013979|30061026.9548|1.593712E-6|3000.18700143
1569110400|2019-09-22|0.016950862915|1540527.58208|31910256.4206|1.683238E-6|3168.72105368
1569196800|2019-09-23|0.0154823115763|634948.445651|29145686.2594|1.591304E-6|2995.6539047
1569283200|2019-09-24|0.0123329787835|1258554.60283|23217019.532|1.430646E-6|2693.21278407
1569369600|2019-09-25|0.013698870963|1074499.96569|26025460.2376|1.614102E-6|3066.51165151
1569456000|2019-09-26|0.0132278288458|1286283.96222|25361897.8204|1.62925E-6|3123.78338922
1569542400|2019-09-27|0.0136045464667|478064.277542|26086693.1478|1.648667E-6|3161.31597897
1569628800|2019-09-28|0.0135341378153|267967.027869|25951684.6865|1.641314E-6|3147.21661482
1569715200|2019-09-29|0.013302056222|299196.551255|25506668.6528|1.641381E-6|3147.3450872
1569801600|2019-09-30|0.013231063698|438526.094207|25370540.6169|1.595283E-6|3058.9522559
1569888000|2019-10-01|0.013155816582|291785.876552|25226127.1285|1.576817E-6|3023.52847901
1569974400|2019-10-02|0.0133451858012|217485.390215|25589240.4303|1.59003E-6|3048.86425469
1570060800|2019-10-03|0.0128447467876|250444.775341|24629654.3721|1.555056E-6|2981.80201156
1570147200|2019-10-04|0.0129128532649|250578.633982|24760247.7597|1.573598E-6|3017.3560835
1570233600|2019-10-05|0.0127169320011|160970.260361|24384570.9876|1.560073E-6|2991.42205141
1570320000|2019-10-06|0.012695943898|364896.135832|24344326.5411|1.589346E-6|3047.55269255
1570406400|2019-10-07|0.0124294509283|463667.958107|23871860.6282|1.5074E-6|2895.09511873
1570492800|2019-10-08|0.0123807030461|430497.170069|23778236.0058|1.504561E-6|2889.64256795
1570579200|2019-10-09|0.0125037893256|312729.723148|24014634.0981|1.45465E-6|2793.78407467
1570665600|2019-10-10|0.0122759591293|408296.615398|23577066.0411|1.429686E-6|2745.83850313
1570752000|2019-10-11|0.0114567469025|533003.447527|22041885.6044|1.376722E-6|2648.70552621
1570838400|2019-10-12|0.011330407509|425245.14265|21798818.4857|1.359123E-6|2614.84642571
1570924800|2019-10-13|0.0108678951261|422956.947872|20908980.81|1.30608E-6|2512.79583944
1571011200|2019-10-14|0.0107162841096|423744.83593|20617293.0624|1.279604E-6|2461.85808457
1571097600|2019-10-15|0.0105120790279|332734.544361|20224418.4455|1.281122E-6|2464.77859793
1571184000|2019-10-16|0.00999310626072|648448.837176|19225955.4034|1.241761E-6|2389.05111031
1571270400|2019-10-17|0.010227361492|354290.766099|19676644.158|1.262028E-6|2428.0432341
1571356800|2019-10-18|0.0101862288027|195344.282079|19597508.0758|1.277557E-6|2457.91981603
1571443200|2019-10-19|0.0103224258313|140047.282765|19859540.5138|1.292151E-6|2485.99753138
1571529600|2019-10-20|0.010187261667|206524.09275|19599495.2259|1.239013E-6|2383.76417257
1571616000|2019-10-21|0.0101145224943|182227.678683|19459550.7429|1.226937E-6|2360.53089241
1571702400|2019-10-22|0.0101015587966|344176.097464|19434609.6017|1.250471E-6|2405.80846903
1571788800|2019-10-23|0.0106723261436|2980419.39794|20532721.367|1.420199E-6|2732.35187534
1571875200|2019-10-24|0.0111071113965|2886617.42763|21369214.2114|1.482235E-6|2851.7042907
1571961600|2019-10-25|0.0111280520126|1056862.82007|21424088.3333|1.284891E-6|2473.71402034
1572048000|2019-10-26|0.0104269230478|1014182.49473|20074252.0045|1.127848E-6|2171.36971962
1572134400|2019-10-27|0.0105012625892|453017.330068|20217372.9104|1.099411E-6|2116.62188047
1572220800|2019-10-28|0.0104411592811|570898.493391|20101660.0633|1.128024E-6|2171.70856039
1572307200|2019-10-29|0.0108519080333|863078.823759|20892446.9449|1.151068E-6|2216.07362006
1572393600|2019-10-30|0.010907936424|357142.789248|21000314.6392|1.184908E-6|2281.22349189
1572480000|2019-10-31|0.0106242094655|304254.672402|20603515.1699|1.154857E-6|2239.6126315
1572566400|2019-11-01|0.0107854235346|175916.488466|20976504.0213|1.164594E-6|2265.01172122
1572652800|2019-11-02|0.0109133662631|130932.290462|21225339.0485|1.17037E-6|2276.24542816
1572739200|2019-11-03|0.011594159182|4957276.22282|22549409.0171|1.25541E-6|2441.6392021
1572825600|2019-11-04|0.0115310467659|665509.462789|22427382.7438|1.225063E-6|2382.69407314
1572912000|2019-11-05|0.0112341827474|284235.879211|21849995.183|1.202478E-6|2338.76723376
1572998400|2019-11-06|0.0110352625221|9922338.3727|21499888.2304|1.17887E-6|2296.78027028
1573084800|2019-11-07|0.0109895688451|2378442.09645|21410863.7105|1.18581E-6|2310.30140075
1573171200|2019-11-08|0.0104896934351|234595.821095|20436961.5985|1.19135E-6|2321.09492532
1573257600|2019-11-09|0.0105958396374|75108.5985628|20643765.1503|1.202217E-6|2342.26698941
1573344000|2019-11-10|0.0110247399431|102002.851089|21479387.1951|1.21746E-6|2371.96476919
1573430400|2019-11-11|0.010728661722|214262.52246|20902541.0487|1.225042E-6|2386.73670164
1573516800|2019-11-12|0.0107207278585|56149846.7978|20887083.5842|1.2161E-6|2369.31509521
1573603200|2019-11-13|0.0107066843206|139769.997422|20819484.19|1.215527E-6|2363.6304575
1573689600|2019-11-14|0.0106103695842|166419.231655|20632197.1577|1.218449E-6|2369.31237834
1573776000|2019-11-15|0.0102355087782|131855.087513|19903268.5365|1.205313E-6|2343.76901329
1573862400|2019-11-16|0.0103973140842|4720605.03577|20217904.0398|1.215952E-6|2364.45688319
1573948800|2019-11-17|0.0103705785004|141213.256184|20165915.8568|1.208977E-6|2350.89377645
1574035200|2019-11-18|0.010142056497|141405.728379|19721547.6384|1.220569E-6|2373.43478481
1574121600|2019-11-19|0.00984747868506|34111736.0295|19148731.8227|1.200013E-6|2333.46299653
1574208000|2019-11-20|0.0101063060875|41090278.3342|19652029.8406|1.258997E-6|2448.1592383
1574294400|2019-11-21|0.00932472993118|53468965.9054|18133162.5015|1.220075E-6|2372.59613975
1574380800|2019-11-22|0.00841918573434|2813925.57026|16372212.8338|1.153854E-6|2243.82070466
1574467200|2019-11-23|0.00829601711423|2343473.91022|16132695.2692|1.121417E-6|2180.74269635
1574553600|2019-11-24|0.00860312558408|2552607.03583|16730166.1327|1.220662E-6|2373.77425824
1574640000|2019-11-25|0.00735400015324|2323642.06092|14301040.1396|1.029088E-6|2001.22769764
1574726400|2019-11-26|0.00779816988347|2368966.18274|15164799.8622|1.080323E-6|2100.86242367
1574812800|2019-11-27|0.00798060619961|2494161.71077|15519576.7218|1.059607E-6|2060.57681837
1574899200|2019-11-28|0.00810937883506|2364829.1682|15922340.9227|1.086596E-6|2133.4743769
1574985600|2019-11-29|0.00769934372221|2193652.93407|15117843.3423|9.92024E-7|1947.86256659
1575072000|2019-11-30|0.00836372594228|2326047.31945|16422373.5315|1.104905E-6|2169.50707759
1575158400|2019-12-01|0.00687082886576|1710211.39598|13491034.843|9.25452E-7|1817.14687142
1575244800|2019-12-02|0.00710138495852|1850687.21406|13943737.1794|9.69871E-7|1904.36462759
1575331200|2019-12-03|0.00726192548865|2048446.7362|14265770.3592|9.92047E-7|1948.8377717
1575417600|2019-12-04|0.00690429361884|2069799.04711|13563216.4517|9.52049E-7|1870.26325538
1575504000|2019-12-05|0.00715920435547|1902365.59351|14067712.2108|9.61185E-7|1888.71183025
1575590400|2019-12-06|0.00739363397089|2127577.82239|14528362.3333|9.79679E-7|1925.05221903
1575676800|2019-12-07|0.0066046415448|1716372.2511|12978005.92|8.74065E-7|1717.52254343
1575763200|2019-12-08|0.00697012313276|1913019.55247|13696170.8923|9.21444E-7|1810.62145551
1575849600|2019-12-09|0.00667644566704|1862538.17885|13119099.773|9.02113E-7|1772.63637627
1575936000|2019-12-10|0.00563912965275|1805450.67218|11081610.3981|7.74806E-7|1522.59280329
1576022400|2019-12-11|0.00573425944929|1880892.47334|11268552.605|7.94502E-7|1561.29796026
1576108800|2019-12-12|0.00608564653409|1725327.14502|11959073.1308|8.40195E-7|1651.09054442
1576195200|2019-12-13|0.0056911107187|1555865.69389|11183759.8354|7.82855E-7|1538.41011688
1576281600|2019-12-14|0.00585215133865|1682215.96007|11500225.2331|8.21392E-7|1614.14024657
1576368000|2019-12-15|0.00595157775053|1712527.57847|11695603.2835|8.32121E-7|1635.22304636
1576454400|2019-12-16|0.00608232226151|1794751.50393|11952532.7896|8.77366E-7|1724.13519584
1576540800|2019-12-17|0.00553664059271|1640080.19903|10880199.2698|8.33767E-7|1638.45764462
1576627200|2019-12-18|0.00585254253993|8195846.2777|11512486.9429|8.04274E-7|1582.0805847
1576713600|2019-12-19|0.00501499439566|1578190.71335|9864953.07041|6.96252E-7|1369.5914219
1576800000|2019-12-20|0.00493688010806|1479616.27176|9711295.11578|6.83891E-7|1345.27620332
1576886400|2019-12-21|0.00497255293614|1484576.81554|9781466.83426|6.91481E-7|1360.20642814
1576972800|2019-12-22|0.00619390504737|17014895.7423|12183978.2449|8.2458E-7|1622.0243456
1577059200|2019-12-23|0.00576922013255|1802029.43985|11348584.1399|7.84327E-7|1542.84300966
1577145600|2019-12-24|0.00703697208209|1766619.63617|13886093.9797|9.61003E-7|1896.35226872
1577232000|2019-12-25|0.00747847991118|1962482.0651|14923596.9564|1.027948E-6|2051.31013606
1577318400|2019-12-26|0.00641283633628|376410.058919|12797063.8365|8.85877E-7|1767.80194063
1577404800|2019-12-27|0.00647435694835|213056.641684|12919830.6059|8.88104E-7|1772.24600558
1577491200|2019-12-28|0.00626144879275|174899.475822|12494964.1169|8.55624E-7|1707.4309048
1577577600|2019-12-29|0.00605567485974|144356.914714|12084334.2461|8.15837E-7|1628.03440189
1577664000|2019-12-30|0.00664286578723|235701.388334|13256096.5349|9.10856E-7|1817.64850475
1577750400|2019-12-31|0.00552285158997|267988.195006|11084505.864|7.67745E-7|1540.88405526
1577836800|2020-01-01|0.00532019004674|179659.217034|10724242.9879|7.38897E-7|1489.44133601
1577923200|2020-01-02|0.00528712027134|203228.292731|10658890.036|7.56874E-7|1525.86593894
1578009600|2020-01-03|0.00543914547097|184726.918778|10965374.4363|7.40535E-7|1492.92634321
1578096000|2020-01-04|0.00590420388927|175691.075339|11902937.0954|7.96718E-7|1606.19186171
1578182400|2020-01-05|0.00590074671859|143790.760991|11896100.6419|7.96181E-7|1605.12724183
1578268800|2020-01-06|0.00613207914842|157908.314553|12369951.2635|7.89279E-7|1592.17494214
1578355200|2020-01-07|0.0059312759998|303287.32081|11964877.7334|7.26543E-7|1465.62024147
1578441600|2020-01-08|0.0055172483769|499128.124161|11129679.7277|6.82839E-7|1377.45826478
1578528000|2020-01-09|0.00576091950641|219232.129685|11621225.7748|7.31167E-7|1474.94801422
1578614400|2020-01-10|0.00576809248203|193335.645044|11635695.4734|7.06307E-7|1424.79913218
1578700800|2020-01-11|0.00544956776122|138490.905887|10993150.8777|6.78015E-7|1367.72704165
1578787200|2020-01-12|0.00561515378696|126043.186184|11327179.6014|6.85402E-7|1382.62848138
1578873600|2020-01-13|0.00552408376769|138895.861262|11143468.4327|6.78285E-7|1368.27169966
1578960000|2020-01-14|0.005641435668|203368.425357|11380196.7757|6.39056E-7|1289.13692519
1579046400|2020-01-15|0.00588884033388|313781.507374|11879269.7422|6.68654E-7|1348.84302848
1579132800|2020-01-16|0.0059776796892|252254.041276|12058481.031|6.85216E-7|1382.25274148
1579219200|2020-01-17|0.00596968710979|179912.626371|12042357.9912|6.6857E-7|1348.67357939
1579305600|2020-01-18|0.00614537293905|150844.327006|12396760.4266|6.87186E-7|1386.22672619
1579392000|2020-01-19|0.00590293652027|140204.975643|11907705.2899|6.78012E-7|1367.72046444
1579478400|2020-01-20|0.00610562792975|137163.974054|12316584.7613|7.0523E-7|1422.62600524
1579564800|2020-01-21|0.00622064290673|224429.237587|12548598.8521|7.11264E-7|1434.79809848
1579651200|2020-01-22|0.00613453136272|139625.708137|12374890.2429|7.06672E-7|1425.53488126
1579737600|2020-01-23|0.00595469554401|130545.505478|12012116.2367|7.08343E-7|1428.90570787
1579824000|2020-01-24|0.00589775735318|116628.290334|11897257.6077|6.98337E-7|1408.7210932
1579910400|2020-01-25|0.00588166623961|102401.271845|11864797.7909|7.02889E-7|1417.90362028
1579996800|2020-01-26|0.00623194090056|33870.1652062|12571389.7419|7.24912E-7|1462.32954163
1580083200|2020-01-27|0.00653034999486|138463.670337|13173355.8206|7.32939E-7|1478.52201634
1580169600|2020-01-28|0.00652609550746|154531.582415|13164773.4512|6.97337E-7|1406.70384208
1580256000|2020-01-29|0.00660280531557|171671.460388|13319516.3973|7.08712E-7|1429.65007353
1580342400|2020-01-30|0.0061320345605|221399.041895|12457514.482|6.44867E-7|1310.07741594
1580428800|2020-01-31|0.0062188617376|382877.639124|12668703.7334|6.65081E-7|1354.86436316
1580515200|2020-02-01|0.00614964151441|157979.460679|12527692.3165|6.54713E-7|1333.74327599
1580601600|2020-02-02|0.00627411043294|266594.519237|12781253.164|6.71432E-7|1367.80225119
1580688000|2020-02-03|0.00635009128408|360661.210885|12936992.8494|6.83282E-7|1392.0452404
1580774400|2020-02-04|0.00806795509177|981049.654252|16436787.8001|8.7877E-7|1790.3119007
1580860800|2020-02-05|0.00840201862438|1556272.79773|17117373.0705|8.73988E-7|1780.56956595
1580947200|2020-02-06|0.00857393350623|496335.616731|17467614.0424|8.81203E-7|1795.26863438
1581033600|2020-02-07|0.00856691053561|403031.73113|17453306.194|8.74537E-7|1781.68803976
1581120000|2020-02-08|0.00879497246872|395864.630833|17917935.1548|8.91522E-7|1816.29145991
1581206400|2020-02-09|0.0083562319654|363038.137277|17024092.2319|8.25986E-7|1682.7754309
1581292800|2020-02-10|0.00814055481078|331846.090184|16584694.6915|8.25898E-7|1682.59614912
1581379200|2020-02-11|0.00975251711287|975526.628263|19868734.0789|9.55358E-7|1946.34409071
1581465600|2020-02-12|0.0184575276526|17110925.5397|37488625.859|1.787471E-6|3630.48794042
1581552000|2020-02-13|0.0139981056662|8057926.2541|28431204.6517|1.370431E-6|2783.44835731
1581638400|2020-02-14|0.0142018456067|2251186.58201|28845015.7831|1.3772E-6|2797.19670504
1581724800|2020-02-15|0.0137353090843|1162216.2557|27897445.043|1.388889E-6|2820.93794254
1581811200|2020-02-16|0.0125757719914|999686.995248|25542338.061|1.265877E-6|2571.09132543
1581897600|2020-02-17|0.0119996326253|620907.461022|24372155.7081|1.238334E-6|2515.1494224
1581984000|2020-02-18|0.0148851690553|1825973.72627|30232897.0632|1.467676E-6|2980.96026086
1582070400|2020-02-19|0.0132386855113|1033418.5767|26888754.982|1.37425E-6|2791.20396828
1582156800|2020-02-20|0.0146583713418|1142928.34389|29838205.1286|1.525567E-6|3105.40509734
1582243200|2020-02-21|0.0142854112331|963744.058954|29079017.0873|1.474784E-6|3002.03252369
1582329600|2020-02-22|0.0142551253734|805967.223745|29017367.9673|1.4752E-6|3002.87932263
1582416000|2020-02-23|0.0146119877369|1051974.2696|29743787.8509|1.472312E-6|2997.00058383
1582502400|2020-02-24|0.0150321860548|1176681.20308|30599132.7806|1.557711E-6|3170.83660015
1582588800|2020-02-25|0.014311915065|1093414.29585|29132967.6084|1.532045E-6|3118.59154816
1582675200|2020-02-26|0.0125347709489|1015930.60446|25515458.5777|1.421092E-6|2892.73846398
1582761600|2020-02-27|0.0131096225501|656647.35471|26687525.7338|1.492359E-6|3038.02562312
1582848000|2020-02-28|0.01261431046|654086.323789|25749788.4351|1.454526E-6|2969.14658095
1582934400|2020-02-29|0.012771233187|453352.890022|26070117.2421|1.485112E-6|3031.58225919
1583020800|2020-03-01|0.0124887199804|434376.523824|25493418.6328|1.458544E-6|2977.34858694
1583107200|2020-03-02|0.0139848871487|590473.237342|28547567.9792|1.576709E-6|3218.5606421
1583193600|2020-03-03|0.0136710230446|2092169.18858|27906872.2945|1.555684E-6|3175.64198209
1583280000|2020-03-04|0.0141309390155|2871260.25175|28845705.93|1.613997E-6|3294.67721733
1583366400|2020-03-05|0.0141181052491|2080581.55084|28946293.3362|1.555069E-6|3188.35159803
1583452800|2020-03-06|0.0137775216132|3168175.16315|28247996.1033|1.510272E-6|3096.50449251
1583539200|2020-03-07|0.0133125601992|558256.916793|27294687.6216|1.494122E-6|3063.39221369
1583625600|2020-03-08|0.0117303026674|1359327.81591|24050591.4882|1.446736E-6|2966.23689208
1583712000|2020-03-09|0.0116589106831|2759266.03083|23904216.7954|1.471408E-6|3016.82179257
1583798400|2020-03-10|0.0122051385722|2884187.88164|25024145.5979|1.543054E-6|3163.71729277
1583884800|2020-03-11|0.0118574197113|381064.281331|24311219.0424|1.498771E-6|3072.92403934
1583971200|2020-03-12|0.00719896423499|817204.330449|14760006.8697|1.448254E-6|2969.34924126
1584057600|2020-03-13|0.00867723306256|587521.619673|17790895.3889|1.559614E-6|3197.6701929
1584144000|2020-03-14|0.0078939664287|378602.69832|16184967.0193|1.517964E-6|3112.27536859
1584230400|2020-03-15|0.0083965253136|261334.557617|17215361.4415|1.557128E-6|3192.57315729
1584316800|2020-03-16|0.00761658985992|1082057.03391|15616262.977|1.518919E-6|3114.23340117
1584403200|2020-03-17|0.00934248798411|3788260.14471|19154864.8283|1.787821E-6|3665.56206981
1584489600|2020-03-18|0.00909300984199|972408.339414|18643360.8159|1.735824E-6|3558.95283379
1584576000|2020-03-19|0.00998016444325|1213744.42619|20462290.2593|1.611994E-6|3305.06469225
1584662400|2020-03-20|0.0100440016215|1204345.53111|20638373.3715|1.62032E-6|3329.42689593
1584748800|2020-03-21|0.00982085206494|370949.064537|20179846.5772|1.587833E-6|3262.67274146
1584835200|2020-03-22|0.00910885974071|342323.170512|18716847.6671|1.562343E-6|3210.29599392
1584921600|2020-03-23|0.00930322263395|2267926.15761|19240266.6904|1.449932E-6|2998.64675506
1585008000|2020-03-24|0.00978965232092|1026248.21488|20494995.7484|1.453591E-6|3043.14600645
1585094400|2020-03-25|0.00926263119892|523164.666083|19376409.3116|1.386401E-6|2900.19894661
1585180800|2020-03-26|0.0094963296196|377786.025914|19876994.3371|1.413893E-6|2959.45320772
1585267200|2020-03-27|0.00918612491009|378801.785048|19227697.4507|1.419847E-6|2971.91566733
1585353600|2020-03-28|0.00912342395728|306901.032758|19096456.5888|1.461573E-6|3059.25335451
1585440000|2020-03-29|0.0088208477267|282804.398022|18463127.0539|1.489494E-6|3117.69546648
1585526400|2020-03-30|0.00904539629742|433971.212854|18933103.0893|1.406784E-6|2944.56822239
1585612800|2020-03-31|0.0107489050721|28883427.4035|22503458.1137|1.669436E-6|3495.06138975
1585699200|2020-04-01|0.00972639957097|10234111.8803|20414391.8348|1.472185E-6|3089.9163893
1585785600|2020-04-02|0.00978889215061|1788529.06803|20545555.2728|1.440894E-6|3024.24082968
1585872000|2020-04-03|0.00978573138274|1567330.91956|20538921.2503|1.453315E-6|3050.31082189
1585958400|2020-04-04|0.00993100355302|539402.851863|20843827.8074|1.446081E-6|3035.12763828
1586044800|2020-04-05|0.00989534421538|302830.764253|20775298.8231|1.457098E-6|3059.18073244
1586131200|2020-04-06|0.0102148595795|529801.567496|21446122.0921|1.404726E-6|2949.22559312
1586217600|2020-04-07|0.0101298611971|546131.21903|21301433.9858|1.411549E-6|2968.25566078
1586304000|2020-04-08|0.0100107433912|767587.75189|21060333.8803|1.364959E-6|2871.56419355
1586390400|2020-04-09|0.0101126785222|329066.79136|21355392.6545|1.384902E-6|2924.55910005
1586476800|2020-04-10|0.00968238873625|446030.284611|20446730.5896|1.410298E-6|2978.18896168
1586563200|2020-04-11|0.00962867413699|213212.438823|20333299.0832|1.403784E-6|2964.43305839
1586649600|2020-04-12|0.00973287664035|333515.370483|20553348.1404|1.396177E-6|2948.36901843
1586736000|2020-04-13|0.00954044792566|242358.412835|20146987.8719|1.393776E-6|2943.29872003
1586822400|2020-04-14|0.00920737452273|505786.369218|19443621.9648|1.34563E-6|2841.62667217
1586908800|2020-04-15|0.00899628398673|214303.64716|18997852.6976|1.354432E-6|2860.21424655
1586995200|2020-04-16|0.00939623332075|409301.558683|19842443.4803|1.320288E-6|2788.11084436
1587081600|2020-04-17|0.00959615661332|169003.699585|20264630.382|1.352298E-6|2855.70778391
1587168000|2020-04-18|0.00982883143254|340568.597615|20755980.138|1.354269E-6|2859.87003221
1587254400|2020-04-19|0.00982798214445|192051.762768|20754186.6586|1.367005E-6|2886.76520941
1587340800|2020-04-20|0.00927466466158|235148.049982|19585721.5401|1.347678E-6|2845.9515246
1587427200|2020-04-21|0.00938299487977|153266.403872|19988023.5239|1.363743E-6|2905.09879989
1587513600|2020-04-22|0.00930990497291|120730.202895|19832324.5378|1.308084E-6|2786.53181597
1587600000|2020-04-23|0.00933660152097|271423.698126|19889187.3351|1.256655E-6|2676.97477016
1587686400|2020-04-24|0.00936052903348|200783.157601|19940158.6417|1.239657E-6|2640.76497738
1587772800|2020-04-25|0.0098362463416|457943.942581|20953549.9318|1.299383E-6|2767.99559765
1587859200|2020-04-26|0.00977290109204|705880.328214|20818609.447|1.272535E-6|2710.80295637
1587945600|2020-04-27|0.00988726462523|1223699.67422|21062231.04|1.268313E-6|2701.80908973
1588032000|2020-04-28|0.00978977480326|683144.71937|20854554.475|1.253965E-6|2671.24442879
1588118400|2020-04-29|0.00999987785114|458193.473718|21302124.0612|1.136216E-6|2420.41098428
1588204800|2020-04-30|0.00996458794665|416730.769789|21286229.8359|1.150837E-6|2458.40380123
1588291200|2020-05-01|0.0102547407477|379499.340127|21906050.6698|1.156798E-6|2471.13761588
1588377600|2020-05-02|0.0104997079409|153762.478209|22429346.5657|1.168114E-6|2495.31071547
1588464000|2020-05-03|0.0102687511487|203403.652957|21946248.2668|1.154121E-6|2466.57316251
1588550400|2020-05-04|0.00998726238652|260998.86976|21344653.957|1.120571E-6|2394.87051642
1588636800|2020-05-05|0.0100340038391|179148.631432|21444549.2128|1.114509E-6|2381.91488481
1588723200|2020-05-06|0.0102402267682|1082924.31904|21885286.3127|1.104811E-6|2361.18843886
1588809600|2020-05-07|0.0102736955425|351798.680825|21956815.3642|1.032375E-6|2206.37911332
1588896000|2020-05-08|0.0099885197318|505448.463655|21347341.1398|1.014818E-6|2168.85650953
1588982400|2020-05-09|0.0099725151993|217703.420195|21313136.4504|1.039465E-6|2221.53177385
1589068800|2020-05-10|0.00960807640553|563015.91958|20534262.3566|1.097259E-6|2345.04839763
1589155200|2020-05-11|0.00928234434056|147383.996609|19838111.806|1.079117E-6|2306.27553905
1589241600|2020-05-12|0.0094631748969|134126.090046|20224580.64|1.074814E-6|2297.07922054
1589328000|2020-05-13|0.00934805557648|71277.0302358|19978549.0487|1.008422E-6|2155.18705724
1589414400|2020-05-14|0.00946481640998|249564.463763|20228088.8615|9.72374E-7|2078.14571637
1589500800|2020-05-15|0.00937924239008|211144.885077|20045201.1219|1.005472E-6|2148.88235363
1589587200|2020-05-16|0.010352753802|663872.676086|22125777.701|1.104057E-6|2359.57699936
1589673600|2020-05-17|0.0110027460756|1607173.73154|23514933.169|1.137736E-6|2431.55534266
1589760000|2020-05-18|0.0112523459064|605145.494777|24048374.848|1.156866E-6|2472.43974264
1589846400|2020-05-19|0.0122022340488|2588217.79922|26078464.067|1.254208E-6|2680.47786411
1589932800|2020-05-20|0.0113870151053|1002026.9573|24336188.1985|1.195741E-6|2555.52291303
1590019200|2020-05-21|0.0110480636726|732248.549245|23611785.3782|1.216511E-6|2599.91230079
1590105600|2020-05-22|0.0111277220451|531462.837252|23782030.2692|1.21183E-6|2589.90812534
1590192000|2020-05-23|0.0115435054072|906643.435906|24670637.341|1.253463E-6|2678.8856593
1590278400|2020-05-24|0.0111546944147|369916.344654|23839675.2847|1.268968E-6|2712.02275401
1590364800|2020-05-25|0.0123346946593|2417365.03011|26361557.2495|1.384842E-6|2959.66723724
1590451200|2020-05-26|0.0119044751138|658797.481973|25457269.7279|1.347414E-6|2881.39387123
1590537600|2020-05-27|0.0138724171778|8409378.23263|29665628.6406|1.510989E-6|3231.19165027
1590624000|2020-05-28|0.0130564499221|1166207.45616|27920714.1617|1.370648E-6|2931.07783912
1590710400|2020-05-29|0.0124489519487|726953.680074|26621603.1958|1.318867E-6|2820.34616944
1590796800|2020-05-30|0.0130162614751|1433616.81857|27834772.7191|1.341825E-6|2869.44096623
1590883200|2020-05-31|0.0131004692218|423498.609898|28017808.4016|1.384673E-6|2961.38269218
1590969600|2020-06-01|0.0133520555581|1092628.18274|28630502.1009|1.313239E-6|2815.94783551
1591056000|2020-06-02|0.0129593260348|606670.503479|27788381.3208|1.359873E-6|2915.94403678
1591142400|2020-06-03|0.0132336297326|422811.204461|28376950.6216|1.370407E-6|2938.57184735
1591228800|2020-06-04|0.0135958248947|1320711.1425|29156261.1354|1.387239E-6|2974.93553017
1591315200|2020-06-05|0.0139286486113|975757.558664|29870001.9542|1.441064E-6|3090.36330066
1591401600|2020-06-06|0.0140163674985|536525.466156|30058115.2023|1.45192E-6|3113.64400436
1591488000|2020-06-07|0.0142285572688|717237.188304|30513156.3934|1.458015E-6|3126.71473842
1591574400|2020-06-08|0.0146512590418|631157.052648|31419640.801|1.499389E-6|3215.441326
1591660800|2020-06-09|0.0147844985855|1020677.64832|31705373.146|1.509285E-6|3236.66330866
1591747200|2020-06-10|0.0155696457184|794245.311923|33389122.0185|1.577457E-6|3382.85823612
1591833600|2020-06-11|0.0136348048393|1601355.35408|29239853.6686|1.462682E-6|3136.72312495
1591920000|2020-06-12|0.0141055389525|625109.408505|30249343.4815|1.487794E-6|3190.57583601
1592006400|2020-06-13|0.0147319582265|387243.448252|31592700.2895|1.554779E-6|3334.22524068
1592092800|2020-06-14|0.0149187942553|979330.335886|31993370.3546|1.58934E-6|3408.34134242
1592179200|2020-06-15|0.0141912493559|870116.999203|30433149.534|1.501608E-6|3220.19997389
1592265600|2020-06-16|0.0141419496502|506866.540438|30327426.262|1.482692E-6|3179.63459151
1592352000|2020-06-17|0.0143902655195|543788.934487|30859939.9112|1.51792E-6|3255.18107547
1592438400|2020-06-18|0.0144616265569|507834.402642|31012973.7328|1.536535E-6|3295.10096302
1592524800|2020-06-19|0.0149883546059|1143709.28252|32142542.6014|1.61373E-6|3460.6457237
1592611200|2020-06-20|0.0156836844189|876495.491378|33633678.1346|1.680573E-6|3603.99060922
1592697600|2020-06-21|0.0158136702347|819207.111362|33912432.8566|1.699731E-6|3645.07496086
1592784000|2020-06-22|0.0162915449442|3021642.91412|34937223.0601|1.688467E-6|3620.91799216
1592870400|2020-06-23|0.0156615137196|822669.127212|33586120.9084|1.626383E-6|3487.77883538
1592956800|2020-06-24|0.0155328158079|759602.947854|33310128.1978|1.667755E-6|3576.5011019
1593043200|2020-06-25|0.0157198246477|590558.343759|33711168.7113|1.696723E-6|3638.62298666
1593129600|2020-06-26|0.0159127925286|1685938.47212|34124988.3903|1.736651E-6|3724.24859473
1593216000|2020-06-27|0.015127786737|826022.306352|32441543.2327|1.67243E-6|3586.52664081
1593302400|2020-06-28|0.0152080111576|635982.184737|32613584.527|1.663244E-6|3566.82726103
1593388800|2020-06-29|0.015382341198|513591.649695|32987435.3514|1.673657E-6|3589.15794268
1593475200|2020-06-30|0.0152094077849|686477.861615|32616579.5947|1.664414E-6|3569.33632639
1593561600|2020-07-01|0.0155686580179|1388437.90713|33386991.828|1.687051E-6|3617.88137973
1593648000|2020-07-02|0.0157061785346|558794.243585|33779312.4553|1.721525E-6|3702.48757497
1593734400|2020-07-03|0.0159984636878|703362.444753|34407930.7722|1.760529E-6|3786.3735629
1593820800|2020-07-04|0.0160435147099|404753.659629|34504822.1038|1.756752E-6|3778.25036076
1593907200|2020-07-05|0.0162412242955|393104.476517|35480009.2865|1.789875E-6|3910.09818387
1593993600|2020-07-06|0.016348538966|1549947.51989|35710237.8738|1.743756E-6|3808.89947923
1594080000|2020-07-07|0.0164828445047|879914.493356|36003602.4823|1.781491E-6|3891.32432643
1594166400|2020-07-08|0.0167992178437|864629.1451|36694659.1704|1.78178E-6|3891.95559132
1594252800|2020-07-09|0.0160619461528|375987.914122|35084231.0144|1.731192E-6|3781.45583857
1594339200|2020-07-10|0.0168913867262|754976.931743|36897680.2053|1.820426E-6|3976.55310805
1594425600|2020-07-11|0.0168905496732|1041158.65377|36895851.74|1.827913E-6|3992.90777071
1594512000|2020-07-12|0.0167465323562|550470.993583|36581259.1614|1.805264E-6|3943.43311404
1594598400|2020-07-13|0.0179364004947|2522366.53711|39180416.6357|1.94041E-6|4238.64711688
1594684800|2020-07-14|0.0187324157692|4219562.83589|40919238.7652|2.026613E-6|4426.94963924
1594771200|2020-07-15|0.0182176757436|1260224.4436|39794836.5381|1.981725E-6|4328.89593318
1594857600|2020-07-16|0.0176743623205|2297819.33783|38608018.3531|1.935383E-6|4227.66609789
1594944000|2020-07-17|0.0182858328502|983812.71905|39943719.4666|1.998148E-6|4364.77046567
1595030400|2020-07-18|0.0183747683037|862923.340888|40137990.7823|2.006189E-6|4382.33529036
1595116800|2020-07-19|0.0175834783952|604005.788839|38409478.667|1.914199E-6|4181.39028026
1595203200|2020-07-20|0.0177261238316|762108.165235|38721074.4004|1.934273E-6|4225.24007252
1595289600|2020-07-21|0.0176334513218|647480.582678|38500743.4563|1.880924E-6|4106.79515106
1595376000|2020-07-22|0.0179233553492|449779.141363|39135783.4604|1.881645E-6|4108.58624597
1595462400|2020-07-23|0.0175168663783|629979.886463|38253784.3599|1.828278E-6|3992.64062712
1595548800|2020-07-24|0.0183904644697|687720.029106|40161570.3921|1.92835E-6|4211.18044046
1595635200|2020-07-25|0.0180448851878|477349.400794|39406885.4477|1.864697E-6|4072.17337816
1595721600|2020-07-26|0.017220060986|771628.283637|37605613.0929|1.738493E-6|3796.56582958
1595808000|2020-07-27|0.0163530632696|1405939.62354|35712241.1297|1.487877E-6|3249.26414821
1595894400|2020-07-28|0.0166329729858|784391.292649|36323515.1837|1.524168E-6|3328.51736955
1595980800|2020-07-29|0.0171935544209|435434.477124|37547835.1075|1.548904E-6|3382.54618944
1596067200|2020-07-30|0.0170426142192|490894.386982|37218207.0582|1.533821E-6|3349.60745071
1596153600|2020-07-31|0.0170541618908|742548.745948|37245915.09|1.50609E-6|3289.2674889
1596240000|2020-08-01|0.0173355042926|452872.10202|37860360.7177|1.474159E-6|3219.53088605
1596326400|2020-08-02|0.0162515253144|828877.702471|35568669.2586|1.470245E-6|3217.83076495
1596412800|2020-08-03|0.0171960127636|320548.418188|37655787.3065|1.529031E-6|3348.26839876
1596499200|2020-08-04|0.0169175108925|341434.999999|37055963.3393|1.509698E-6|3306.82888853
1596585600|2020-08-05|0.0173227362463|481824.035718|37943505.8736|1.474649E-6|3230.05281599
1596672000|2020-08-06|0.0169512250752|505906.842483|37129752.4283|1.439011E-6|3151.99178434
1596758400|2020-08-07|0.016947341255|631135.283136|37121245.3433|1.460792E-6|3199.70061448
1596844800|2020-08-08|0.0167572088253|205666.643087|36704781.6358|1.425655E-6|3122.73696703
1596931200|2020-08-09|0.016654522186|462654.485477|36479858.0992|1.426421E-6|3124.4148039
1597017600|2020-08-10|0.0182916479401|1495185.94519|40065797.9739|1.539946E-6|3373.07855086
1597104000|2020-08-11|0.0166622514136|1426656.91591|36496788.1032|1.460253E-6|3198.51999559
1597190400|2020-08-12|0.017967984566|829952.255249|39356849.7479|1.550979E-6|3397.24509674
1597276800|2020-08-13|0.0175167434581|1079662.12116|38368456.8417|1.486468E-6|3255.9410053
1597363200|2020-08-14|0.017858161434|872231.603782|39116306.8366|1.517407E-6|3323.71045179
1597449600|2020-08-15|0.0180524898292|476907.633502|39541961.4686|1.521401E-6|3332.45886244
1597536000|2020-08-16|0.0179562974327|768331.599824|39331262.7743|1.509846E-6|3307.14892629
1597622400|2020-08-17|0.0180928766058|453812.272718|39630424.1892|1.476439E-6|3233.97462628
1597708800|2020-08-18|0.0204813677423|6407595.30663|44867253.3244|1.708028E-6|3741.67027932
1597795200|2020-08-19|0.0187909914181|1713901.5703|41164251.4689|1.598107E-6|3500.87320879
1597881600|2020-08-20|0.0187701196729|835610.059802|41122283.064|1.580193E-6|3461.94616626
1597968000|2020-08-21|0.0179376250293|804024.009156|39298422.5357|1.547349E-6|3389.99029765
1598054400|2020-08-22|0.0182660885903|458219.504876|40018032.8401|1.563633E-6|3425.66589637
1598140800|2020-08-23|0.0182171771394|363831.406966|39910875.7967|1.561716E-6|3421.46606078
1598227200|2020-08-24|0.0184308926675|1241064.10835|40379091.8014|1.56531E-6|3429.33993095
1598313600|2020-08-25|0.0180863578772|633447.469915|39624272.0443|1.59125E-6|3486.17025709
1598400000|2020-08-26|0.0177885728055|465586.506469|38971873.3264|1.548399E-6|3392.29067708
1598486400|2020-08-27|0.0173163157503|446493.422804|37937234.8349|1.529251E-6|3350.3405196
1598572800|2020-08-28|0.0179028718738|293922.930048|39222284.0175|1.551039E-6|3398.07448822
1598659200|2020-08-29|0.0186780380119|635836.426106|40920547.1031|1.623208E-6|3556.18504362
1598745600|2020-08-30|0.0187487977404|458991.384178|41075570.1736|1.600887E-6|3507.28335859
1598832000|2020-08-31|0.0183400166532|459238.269651|40182674.804|1.570097E-6|3440.05669977
1598918400|2020-09-01|0.0182442941064|904674.498126|39972948.2785|1.524107E-6|3339.29336628
1599004800|2020-09-02|0.0178241316877|845307.52816|39135398.8387|1.561598E-6|3428.70898995
1599091200|2020-09-03|0.0163011600882|909545.382387|35791499.5671|1.591087E-6|3493.45625487
1599177600|2020-09-04|0.0166434918715|400981.72572|36543137.3529|1.583313E-6|3476.38733977
1599264000|2020-09-05|0.0154816891899|349187.621152|34002030.1603|1.522355E-6|3343.50857905
1599350400|2020-09-06|0.0160844888228|391855.742961|35325943.2712|1.564585E-6|3436.25722657
1599436800|2020-09-07|0.0161227059655|224826.608234|35410017.3692|1.55481E-6|3414.80203284
1599523200|2020-09-08|0.0152658331093|401104.468737|33528082.4889|1.506767E-6|3309.28603148
1599609600|2020-09-09|0.0154686139281|358696.791187|33973446.4577|1.510261E-6|3316.95984263
1599696000|2020-09-10|0.0157888597676|415498.739006|34676796.7987|1.52356E-6|3346.16820393
1599782400|2020-09-11|0.0155363595198|573779.844925|34122234.9169|1.493749E-6|3280.69482557
1599868800|2020-09-12|0.0157150480161|433829.839957|34514685.3387|1.50496E-6|3305.31734896
1599955200|2020-09-13|0.0152814797114|328595.612617|33562446.8477|1.480225E-6|3250.9923007
1600041600|2020-09-14|0.0156145539711|829303.394812|34293972.0238|1.461922E-6|3210.79374164
1600128000|2020-09-15|0.0151627838253|236020.989408|33301757.1472|1.404358E-6|3084.36693437
1600214400|2020-09-16|0.0148528209775|808072.402576|32620991.1612|1.353344E-6|2972.32577764
1600300800|2020-09-17|0.0152686827416|267344.863758|33534341.0865|1.394529E-6|3062.77967343
1600387200|2020-09-18|0.0153140888627|349177.966588|33634065.7568|1.399239E-6|3073.12416412
1600473600|2020-09-19|0.0159269852969|161830.934306|34980159.485|1.435595E-6|3152.97221161
1600560000|2020-09-20|0.0154690431028|189183.677263|33974389.0465|1.414213E-6|3106.01129866
1600646400|2020-09-21|0.0139549418768|260615.452102|30648994.9827|1.333836E-6|2929.48069814
1600732800|2020-09-22|0.0137895619837|125775.799601|30285774.0134|1.308499E-6|2873.8334878
1600819200|2020-09-23|0.01400338|403380.324751|30755363.7536|1.366692E-6|3001.64028964
1600905600|2020-09-24|0.01455719|275531.554463|31971690.6289|1.35289E-6|2971.32760752
1600992000|2020-09-25|0.01364758|371846.971581|29973937.2532|1.276343E-6|2803.20943314
1601078400|2020-09-26|0.01370625|508045.00114|30102793.5294|1.274914E-6|2800.07098292
1601164800|2020-09-27|0.01342684|411522.842425|29489128.9563|1.246079E-6|2736.74105901
1601251200|2020-09-28|0.01341742|639584.441095|29468440.1123|1.252834E-6|2751.57695739
1601337600|2020-09-29|0.0134891|414256.161726|29987311.7986|1.243849E-6|2765.17245727
1601424000|2020-09-30|0.01354631|181686.402432|30118715.3869|1.256092E-6|2792.78101917
1601510400|2020-10-01|0.01324038|706200.175484|29438517.3661|1.246804E-6|2772.13049823
1601596800|2020-10-02|0.01262157|532509.15162|28121448.949|1.193419E-6|2658.99341233
1601683200|2020-10-03|0.01278112|195951.601495|28476936.4203|1.211558E-6|2699.40820018
1601769600|2020-10-04|0.01263761|303699.807937|28180882.9541|1.184452E-6|2641.23542163
1601856000|2020-10-05|0.01258297|194379.76547|28059054.3735|1.165809E-6|2599.66431773
1601942400|2020-10-06|0.01215748|235304.708083|27110238.952|1.146456E-6|2556.50810101
1602028800|2020-10-07|0.01195314|148014.402536|26658291.3312|1.120365E-6|2498.67537461
1602115200|2020-10-08|0.01231624|242840.557422|27468083.4461|1.128307E-6|2516.38737381
1602201600|2020-10-09|0.01324792|837219.551316|29545956.195|1.19734E-6|2670.34788786
1602288000|2020-10-10|0.01331914|4034465.48186|29704791.6032|1.179065E-6|2629.59020714
1602374400|2020-10-11|0.01352824|1534256.96072|30171124.6423|1.188337E-6|2650.26816083
1602460800|2020-10-12|0.01326528|603978.998876|29584667.1276|1.147976E-6|2560.25412434
1602547200|2020-10-13|0.01319116|162931.056094|29419367.0363|1.154496E-6|2574.7956636
1602633600|2020-10-14|0.01287374|411884.714414|28711439.1497|1.12636E-6|2512.04518661
1602720000|2020-10-15|0.01324489|1229295.56667|29539205.0305|1.152195E-6|2569.66455291
1602806400|2020-10-16|0.01319323|1064281.55682|29423987.425|1.165261E-6|2598.80446341
1602892800|2020-10-17|0.01314164|209018.725259|29308933.3187|1.157028E-6|2580.44327038
1602979200|2020-10-18|0.01309521|90188.2324523|29201664.142|1.140364E-6|2542.95475427
1603065600|2020-10-19|0.01346441|394942.870685|30024977.3161|1.146684E-6|2557.04936858
1603152000|2020-10-20|0.01367183|358986.41453|30487507.5859|1.147318E-6|2558.46263656
1603238400|2020-10-21|0.013697|357394.844814|30543639.9671|1.068101E-6|2381.8129804
1603324800|2020-10-22|0.01366979|254957.17253|30482963.6812|1.054288E-6|2351.01071878
1603411200|2020-10-23|0.01423077|635083.535212|31733922.9798|1.10047E-6|2453.99442346
1603497600|2020-10-24|0.01413664|245313.005306|31524010.647|1.078469E-6|2404.93273073
1603584000|2020-10-25|0.01362376|181916.904295|30380307.1501|1.045474E-6|2331.35501781
1603670400|2020-10-26|0.01313995|308975.472496|29301443.3759|1.004948E-6|2240.98470068
1603756800|2020-10-27|0.01250639|304034.547716|27888640.41|9.15936E-7|2042.49265716
1603843200|2020-10-28|0.01241912|978024.515016|27694025.3676|9.35789E-7|2086.76333788
1603929600|2020-10-29|0.01207932|115673.605203|26936277.3399|8.98901E-7|2004.50411423
1604016000|2020-10-30|0.01196493|244666.976642|26681192.0038|8.83247E-7|1969.59637823
1604102400|2020-10-31|0.01196078|80234.3624094|26671947.6522|8.67918E-7|1935.41420061
1604188800|2020-11-01|0.01218898|55336.7684506|27180817.4401|8.87303E-7|1978.64143325
1604275200|2020-11-02|0.01204086|149617.686439|26850517.0044|8.88592E-7|1981.51582245
1604361600|2020-11-03|0.01206996|118863.494599|26915408.4931|8.65211E-7|1929.37735483
1604448000|2020-11-04|0.01267941|10644889.7175|28274446.2011|8.97104E-7|2000.4967727
1604534400|2020-11-05|0.01316657|18822142.898|29360798.2643|8.45103E-7|1884.53778741
1604620800|2020-11-06|0.01366336|5908516.18785|30468622.2939|8.77776E-7|1957.39740464
1604707200|2020-11-07|0.01292087|385372.483794|28812897.5605|8.71045E-7|1942.38703397
1604793600|2020-11-08|0.01306578|147989.398348|29136035.6375|8.44066E-7|1882.22494611
1604880000|2020-11-09|0.01299169|136701.099566|28970833.2434|8.4734E-7|1889.52675444
1604966400|2020-11-10|0.01297095|180763.240408|28924580.1955|8.48279E-7|1891.62042592
1605052800|2020-11-11|0.01309259|400225.376381|29195822.9211|8.33852E-7|1859.44838526
1605139200|2020-11-12|0.01298977|193916.15674|28966548.5078|7.98077E-7|1779.67247561
1605225600|2020-11-13|0.01342341|339752.503841|29933542.808|8.22623E-7|1834.40875198
1605312000|2020-11-14|0.01305144|131099.979855|29104075.8151|8.12256E-7|1811.29133684
1605398400|2020-11-15|0.01288955|152912.484949|28743050.6622|8.07839E-7|1801.4404928
1605484800|2020-11-16|0.01303746|145719.547844|29072896.5982|7.79934E-7|1739.21458132
1605571200|2020-11-17|0.01307047|364444.573089|29146491.4908|7.40729E-7|1651.78845868
1605657600|2020-11-18|0.01251951|366592.525872|27917880.3599|7.03185E-7|1568.06733657
1605744000|2020-11-19|0.01251047|226175.80957|27897731.7842|7.02161E-7|1565.78443874
1605830400|2020-11-20|0.01271249|193014.724767|28348227.0377|6.82685E-7|1522.35395074
1605916800|2020-11-21|0.01313612|387679.862162|29292891.8775|7.04643E-7|1571.31871597
1606003200|2020-11-22|0.01312557|344386.020451|29269371.2082|7.14511E-7|1593.32415212
1606089600|2020-11-23|0.01352998|599915.853288|30171196.7632|7.36762E-7|1642.94339457
1606176000|2020-11-24|0.01424377|1575681.21337|31762903.6101|7.45456E-7|1662.33006244
1606262400|2020-11-25|0.01524439|1774396.84222|33994229.4122|8.1381E-7|1814.75571262
1606348800|2020-11-26|0.01365328|645715.66444|30446145.3333|7.96081E-7|1775.22161877
1606435200|2020-11-27|0.01330111|353866.090297|29660807.532|7.77461E-7|1733.6989984
1606521600|2020-11-28|0.01357938|423945.880145|30281341.8184|7.66443E-7|1709.12975904
1606608000|2020-11-29|0.01338218|518196.633017|29841602.1505|7.36195E-7|1641.67858265
1606694400|2020-11-30|0.01438255|6932833.71459|32072365.1341|7.32838E-7|1634.19198404
1606780800|2020-12-01|0.01421488|1470215.39094|31698468.3797|7.5599E-7|1685.81972626
1606867200|2020-12-02|0.01500993|2345868.9082|33471401.8232|7.81723E-7|1743.20364235
1606953600|2020-12-03|0.01539985|1433310.52193|34340905.1561|7.91953E-7|1766.01608854
1607040000|2020-12-04|0.01425258|761791.097481|31782552.4666|7.6218E-7|1699.62391644
1607126400|2020-12-05|0.01445922|458591.602659|32243343.3002|7.54884E-7|1683.35387136
1607212800|2020-12-06|0.01456706|1027854.88477|32483823.1901|7.5301E-7|1679.17504976
1607299200|2020-12-07|0.01493858|423353.772755|33312302.3062|7.7839E-7|1735.77160561
1607385600|2020-12-08|0.01396059|657039.92292|31131425.1408|7.61993E-7|1699.20669809
1607472000|2020-12-09|0.01372423|520480.34214|30604355.4114|7.39695E-7|1649.48333539
1607558400|2020-12-10|0.01384669|1413932.4665|30877435.4053|7.581E-7|1690.52558992
1607644800|2020-12-11|0.01324882|266513.595913|29544205.8779|7.33645E-7|1635.99165218
1607731200|2020-12-12|0.01359155|208656.189901|30308483.5011|7.22814E-7|1611.83942916
1607817600|2020-12-13|0.01370052|138152.273596|30551480.776|7.15717E-7|1596.01344814
1607904000|2020-12-14|0.01359008|147427.943634|30305205.0823|7.06101E-7|1574.57024637
1607990400|2020-12-15|0.01362122|160711.799464|30374643.6398|7.01507E-7|1564.32574584
1608076800|2020-12-16|0.01391818|307260.863368|31036843.0218|6.53111E-7|1456.40475858
1608163200|2020-12-17|0.01366775|504331.950334|30478404.8863|5.99327E-7|1336.46949683
1608249600|2020-12-18|0.01413805|410461.254197|31527151.6915|6.11033E-7|1362.57334494
1608336000|2020-12-19|0.01459345|855959.097538|32542677.5957|6.11376E-7|1363.338488
1608422400|2020-12-20|0.01452864|3113241.24411|32398143.1908|6.18838E-7|1379.9779013
1608508800|2020-12-21|0.01347093|1336382.38265|30039507.5057|5.9075E-7|1317.34327615
1608595200|2020-12-22|0.01351275|1537290.56344|30132772.098|5.68168E-7|1266.9868722
1608681600|2020-12-23|0.01197581|689740.627886|26705460.8655|5.1528E-7|1149.0487804
1608768000|2020-12-24|0.01249002|506537.666748|27852124.9303|5.26207E-7|1173.41550319
1608854400|2020-12-25|0.01244817|255754.975743|27758800.8804|5.04694E-7|1125.44255513
1608940800|2020-12-26|0.01241535|297463.95579|27685620.9664|4.6962E-7|1047.22954393
1609027200|2020-12-27|0.01261754|747828.880006|28136497.7355|4.8026E-7|1070.95633558
1609113600|2020-12-28|0.01347873|9251176.65961|30056894.1982|4.97649E-7|1109.73239622
1609200000|2020-12-29|0.01292826|971318.599897|28829370.658|4.72482E-7|1053.61113617
1609286400|2020-12-30|0.01281196|637206.98607|28570037.7572|4.44228E-7|990.60649056
1609372800|2020-12-31|0.01271224|417002.773669|28347674.4561|4.38327E-7|977.447806313
1609459200|2021-01-01|0.01305051|687310.964954|29101981.1932|4.44286E-7|990.735443781
1609545600|2021-01-02|0.01284875|660022.412233|28652079.0556|3.99933E-7|891.83087327
1609632000|2021-01-03|0.01255756|981319.51585|28002729.7021|3.83062E-7|854.209069688
1609718400|2021-01-04|0.01207172|1080230.45389|26919339.8519|3.77573E-7|841.969156499
1609804800|2021-01-05|0.01210229|558369.717331|26987499.5645|3.56029E-7|793.926809096
1609891200|2021-01-06|0.01263658|1060467.21047|28178950.2849|3.43158E-7|765.225418735
1609977600|2021-01-07|0.01335268|1379853.08755|29775823.3898|3.3915E-7|756.287913935
1610064000|2021-01-08|0.01372845|1309576.50248|30613756.3621|3.36501E-7|750.380387416
1610150400|2021-01-09|0.0143548|2400522.29155|32010489.6161|3.56601E-7|795.202483323
1610236800|2021-01-10|0.01394188|2310016.00133|31089693.6502|3.63482E-7|810.546642732
1610323200|2021-01-11|0.01544334|6874892.3727|34437883.7212|4.34208E-7|968.262345764
1610409600|2021-01-12|0.01468554|8292979.90429|32748026.2836|4.32909E-7|965.365612051
1610496000|2021-01-13|0.01442447|1937523.53592|32165844.2635|3.86545E-7|861.975952726
1610582400|2021-01-14|0.01429076|1493040.88253|31867687.5598|3.64678E-7|813.213892328
1610668800|2021-01-15|0.01383461|1333171.84512|30850496.4899|3.75682E-7|837.752290981
1610755200|2021-01-16|0.01432828|1854087.04572|31951350.5169|3.96048E-7|883.167307557
1610841600|2021-01-17|0.0148497|2054787.55572|33114104.5407|4.14897E-7|925.200012903
1610928000|2021-01-18|0.01746193|52339534.9466|38939237.1089|4.7671E-7|1063.03963664
1611014400|2021-01-19|0.01666878|5413094.01286|37170551.7006|4.62126E-7|1030.51803283
1611100800|2021-01-20|0.01694407|5144835.81219|37784439.0944|4.76657E-7|1062.92156403
1611187200|2021-01-21|0.01509397|2372559.73645|33658813.5544|4.89655E-7|1091.90665882
1611273600|2021-01-22|0.01525448|1810134.06489|34016727.7476|4.62176E-7|1030.62937337
1611360000|2021-01-23|0.0156012|3933753.34292|34789907.1834|4.86509E-7|1084.89109516
1611446400|2021-01-24|0.01594377|1579963.14153|35553829.1717|4.93778E-7|1101.10084759
1611532800|2021-01-25|0.01601501|1189485.57891|35712681.5717|4.94804E-7|1103.38848945
1611619200|2021-01-26|0.0156438|800389.338391|34884893.0298|4.80315E-7|1071.0784717
1611705600|2021-01-27|0.01476086|1160748.639|32915981.6293|4.85035E-7|1081.60385977
1611792000|2021-01-28|0.0153548|1750783.06|34240453.25|4.58817E-7|1023.13947683
1611878400|2021-01-29|0.01513438|1668223.59|33748921.16|4.41025E-7|983.464004114
1611964800|2021-01-30|0.0149561|1253563.07|33351365.68|4.36426E-7|973.208464657
1612051200|2021-01-31|0.01466987|1107219.77|32713093.89|4.43006E-7|987.881751633
1612137600|2021-02-01|0.01480875|1160073.46|33022775.31|4.41562E-7|984.661278733
1612224000|2021-02-02|0.01495037|806190.82|33338584.55|4.21015E-7|938.842595489
1612310400|2021-02-03|0.01550218|2980332.32|34569094.56|4.13699E-7|922.528305721
1612396800|2021-02-04|0.01515144|1766285.67|33786963.83|4.10318E-7|914.988900382
1612483200|2021-02-05|0.01577389|3442190.37|35174995.51|4.13532E-7|922.155932572
1612569600|2021-02-06|0.01708853|5915802.07|38106579.14|4.35199E-7|970.472307164
1612656000|2021-02-07|0.01607502|2349198.28|35846498.22|4.13203E-7|921.422219319
1612742400|2021-02-08|0.01633519|1538614.98|36426660.67|3.53603E-7|788.517090581
1612828800|2021-02-09|0.01695258|2647292.04|37803417.18|3.6472E-7|813.307609455
1612915200|2021-02-10|0.01717476|3778995.83|38298863.31|3.82357E-7|852.63715351
1613001600|2021-02-11|0.01867093|5383129.99|41635251.1|3.89714E-7|869.042958609
1613088000|2021-02-12|0.01953188|4000997.59|43555131.65|4.11155E-7|916.855425773
1613174400|2021-02-13|0.02054805|5929554.51|45821132.06|4.36213E-7|972.733348385
1613260800|2021-02-14|0.019309|3806670.1|43058124.52|3.96348E-7|883.836632516
1613347200|2021-02-15|0.01952811|6729670.99|43546719.13|4.07302E-7|908.263308384
1613433600|2021-02-16|0.02120963|4818930.45|47296415.58|4.31091E-7|961.311399058
1613520000|2021-02-17|0.02242858|19587904.87|50014620.74|4.30086E-7|959.070443853
1613606400|2021-02-18|0.02751181|19256673.83|61349967.43|5.32351E-7|1187.11624249
1613692800|2021-02-19|0.02824737|10432551.2|62990226.49|5.05427E-7|1127.0770059
1613779200|2021-02-20|0.02729264|6934337.09|60861232.35|4.86504E-7|1084.87976917
1613865600|2021-02-21|0.03092653|38044885.9|68964634.1|5.37479E-7|1198.55161803
1613952000|2021-02-22|0.03335251|39651391.23|74374449.35|6.15277E-7|1372.03730912
1614038400|2021-02-23|0.02495615|11392975.84|55650978.74|5.11141E-7|1139.8191197
1614124800|2021-02-24|0.02606198|4906969.26|58116935.68|5.2433E-7|1169.23015385
1614211200|2021-02-25|0.02686835|18685292.18|59915095.1|5.70528E-7|1272.24929619
1614297600|2021-02-26|0.02749507|6268880.07|61312649.85|5.93336E-7|1323.1100125
1614384000|2021-02-27|0.03195425|27079115.71|71256386.83|6.91823E-7|1542.73085132
1614470400|2021-02-28|0.02950942|6736274.16|65804552.64|6.53763E-7|1457.85927841
1614556800|2021-03-01|0.03119794|3374460.85|69569864.64|6.28595E-7|1401.73578971
1614643200|2021-03-02|0.03007294|3702098.27|67061165.89|6.21612E-7|1386.16395508
1614729600|2021-03-03|0.03292987|8131973.77|73431983|6.51583E-7|1452.99789459
1614816000|2021-03-04|0.03397933|10553635.67|75772223.63|6.99722E-7|1560.34541772
1614902400|2021-03-05|0.03482289|7721373.75|77653324.35|7.11727E-7|1587.11604866
1614988800|2021-03-06|0.03539725|7637809.51|78934125.22|7.23687E-7|1613.78638957
1615075200|2021-03-07|0.03482826|4358381.31|77665306.45|6.80151E-7|1516.70327048
1615161600|2021-03-08|0.03427739|5280678.79|76436884.08|6.5607E-7|1463.0036458
1615248000|2021-03-09|0.0399684|27587069.2|89127548.91|7.2903E-7|1625.70072812
1615334400|2021-03-10|0.04547172|84645811.4|101399676.01|8.11871E-7|1810.43198634
1615420800|2021-03-11|0.04869958|24543315.94|108597657.22|8.42479E-7|1878.68654426
1615507200|2021-03-12|0.05062051|18458471.24|112881239.6|8.82935E-7|1968.90148452
1615593600|2021-03-13|0.11682249|598392308.79|260508373.21|1.907521E-6|4253.67746034
1615680000|2021-03-14|0.13753445|326165087.93|306695011.22|2.319209E-6|5171.72119623
1615766400|2021-03-15|0.2628398|975692814.73|586119757.92|4.701359E-6|10483.7981119
1615852800|2021-03-16|0.27197713|871341683.9|606495550.13|4.787917E-6|10676.8181387
1615939200|2021-03-17|0.27053212|438199650.42|603273232.56|4.595346E-6|10247.3940475
1616025600|2021-03-18|0.24515278|172304742.11|546678567.94|4.237078E-6|9448.4742669
1616112000|2021-03-19|0.25110791|152791003.32|559958220.66|4.303724E-6|9597.09167764
1616198400|2021-03-20|0.20903136|138325449.57|466129593.01|3.584605E-6|7993.49183659
1616284800|2021-03-21|0.22222453|95995187.09|495549704.67|3.863201E-6|8614.74705169
1616371200|2021-03-22|0.20201843|67835342.8|450491102.66|3.704779E-6|8261.47385078
1616457600|2021-03-23|0.20647001|75968182.24|460417907.71|3.771903E-6|8411.15708448
1616544000|2021-03-24|0.18914366|125144191.43|421780994.06|3.584013E-6|7992.17148417
1616630400|2021-03-25|0.18826449|56825783.85|419820503.43|3.641186E-6|8119.66473126
1616716800|2021-03-26|0.20885029|167941747.59|465725808.7|3.787821E-6|8446.65333448
1616803200|2021-03-27|0.2051312|51453913.81|457432424.68|3.664791E-6|8172.30257063
1616889600|2021-03-28|0.20658786|43107432.05|460680714.27|3.692316E-6|8233.682135
1616976000|2021-03-29|0.20867209|52621464.21|465328444.53|3.613357E-6|8057.60747564
1617062400|2021-03-30|0.22810871|116518729.57|508671141.71|3.87165E-6|8633.58801951
1617148800|2021-03-31|0.23530116|136697517.46|524709939.17|3.993649E-6|8905.6395806
1617235200|2021-04-01|0.24518968|113016495.28|546760846.91|4.14902E-6|9252.1091795
1617321600|2021-04-02|0.30045835|275505233.41|670007248.71|5.059558E-6|11282.563907
1617408000|2021-04-03|0.24493234|159695683.79|546186988.88|4.25201E-6|9481.77173577
1617494400|2021-04-04|0.26179455|86936378.04|583788899.13|4.455429E-6|9935.3863213
1617580800|2021-04-05|0.22635305|91154773.22|504756096.9|3.832732E-6|8546.80263767
1617667200|2021-04-06|0.22291701|69782445.54|497093891.34|3.830692E-6|8542.25342788
1617753600|2021-04-07|0.15391418|1527442.68|343220995.31|2.746068E-6|6123.59557871
1617840000|2021-04-08|0.18622714|4404804.66|415277307.8|3.192979E-6|7120.18518344
1617926400|2021-04-09|0.19302671|3507545.65|430440016.67|3.314048E-6|7390.16313527
1618012800|2021-04-10|0.18212942|2290743.53|406139594.55|3.045987E-6|6792.40028978
1618099200|2021-04-11|0.17825904|703594.05|397508833.78|2.960869E-6|6602.59128045
1618185600|2021-04-12|0.1877155|1104435.83|418596266.3|3.134157E-6|6989.01485598
1618272000|2021-04-13|0.18019573|786934.03|401827562.07|2.837574E-6|6327.64962085
1618358400|2021-04-14|0.16891979|560184.68|376682772.99|2.676606E-6|5968.69893268
1618444800|2021-04-15|0.1722098|444364.7|384019338.63|2.719932E-6|6065.31386575
1618531200|2021-04-16|0.17361458|854452.24|387151927.53|2.819664E-6|6287.7112774
1618617600|2021-04-17|0.17134169|420620.82|382083491.46|2.823515E-6|6296.29875478
1618704000|2021-04-18|0.15341568|618973.72|342109380.5|2.72903E-6|6085.60195846
1618790400|2021-04-19|0.15061252|347676.77|335858462.36|2.702817E-6|6027.1480861
1618876800|2021-04-20|0.14514336|625659.35|323662514.9|2.570136E-6|5731.27617684
1618963200|2021-04-21|0.14402634|619038.29|321171604.33|2.671801E-6|5957.98389114
1619049600|2021-04-22|0.12234849|584164.14|272831085.1|2.363662E-6|5270.84942585
1619136000|2021-04-23|0.1162076|3274911.85|259137208.15|2.274404E-6|5071.80858021
1619222400|2021-04-24|0.10661778|2393683.66|237752383.81|2.130188E-6|4750.21403525
1619308800|2021-04-25|0.10734229|755373.01|239368002.82|2.190469E-6|4884.63763694
1619395200|2021-04-26|0.13209855|8869380.93|294573234.81|2.445284E-6|5452.8624115
1619481600|2021-04-27|0.14532384|6532070.3|324064970.55|2.640662E-6|5888.54556322
1619568000|2021-04-28|0.13310656|8844771.84|296821051.4|2.427857E-6|5414.00113855
1619654400|2021-04-29|0.13313744|2814068.79|296889892.86|2.48599E-6|5543.63449343
1619740800|2021-04-30|0.14398104|1399155.57|321070598.71|2.493171E-6|5559.64803183
1619827200|2021-05-01|0.14162482|1495887.32|315816338.1|2.449068E-6|5461.3004099
1619913600|2021-05-02|0.14067482|1680377.34|313697878.91|2.484057E-6|5539.32403817
1620000000|2021-05-03|0.14436039|1718956.13|321916519.67|2.52377E-6|5627.88210012
1620086400|2021-05-04|0.12824045|2823791.43|285969856.66|2.404499E-6|5361.91376722
1620172800|2021-05-05|0.13374125|2355430.63|298236374.36|2.329013E-6|5193.58382666
1620259200|2021-05-06|0.13426248|3329691.4|299398685.77|2.380688E-6|5308.81642011
1620345600|2021-05-07|0.1509962|5845174.71|336714056.3|2.632595E-6|5870.55661696
1620432000|2021-05-08|0.14306166|2447769.62|319020432.94|2.432865E-6|5425.16873902
1620518400|2021-05-09|0.13854727|1993817.01|308953553.95|2.379216E-6|5305.53390778
1620604800|2021-05-10|0.12903515|1933473.66|287742006.07|2.309982E-6|5151.14567361
1620691200|2021-05-11|0.13965259|3466425.45|311418360.62|2.46281E-6|5491.94435075
1620777600|2021-05-12|0.1202163|7739397.57|268076400.67|2.44588E-6|5454.1913773
1620864000|2021-05-13|0.12491147|2694528.37|278546397.84|2.512491E-6|5602.73061918
1620950400|2021-05-14|0.12793581|1901534.4|285290526.4|2.564844E-6|5719.47521881
1621036800|2021-05-15|0.1196486|1877969.67|266810452.57|2.558771E-6|5705.93261044
1621123200|2021-05-16|0.11889641|1831108.18|265133102.14|2.559331E-6|5707.18129701
1621209600|2021-05-17|0.1103095|2355815.3|245984725.89|2.533666E-6|5649.94979133
1621296000|2021-05-18|0.11457703|1625193.17|255501104.63|2.670208E-6|5954.43164823
1621382400|2021-05-19|0.08903531|3187679.12|198544327.93|2.406201E-6|5365.7089576
1621468800|2021-05-20|0.09542241|2327156.53|212787250.45|2.339774E-6|5217.58019038
1621555200|2021-05-21|0.10658998|3129799.45|237690371.39|2.857281E-6|6371.59498534
1621641600|2021-05-22|0.10071317|8768601.1|224585385.54|2.683064E-6|5983.09995474
1621728000|2021-05-23|0.08039383|7694777.37|179274254.51|2.312122E-6|5155.91741165
1621814400|2021-05-24|0.08757976|3541790.75|195298527.28|2.262693E-6|5045.69332671
1621900800|2021-05-25|0.08473589|2593505.95|188956837.51|2.206536E-6|4920.46598451
1621987200|2021-05-26|0.09193085|1407741.74|205001236.17|2.339553E-6|5217.08715937
1622073600|2021-05-27|0.09772055|1572359.23|217911998.89|2.542358E-6|5669.33274193
1622160000|2021-05-28|0.08837502|1157168.39|197071911.59|2.475657E-6|5520.59232837
1622246400|2021-05-29|0.08497172|959191.47|189482731.78|2.45469E-6|5473.83725871
1622332800|2021-05-30|0.08552614|905357.64|190719065.94|2.397159E-6|5345.54611479
1622419200|2021-05-31|0.08649746|802658.19|192885062.45|2.316926E-6|5166.6305138
1622505600|2021-06-01|0.0846819|789775.71|188836450.03|2.308357E-6|5147.52197674
1622592000|2021-06-02|0.08559304|671879.12|190868238.13|2.277914E-6|5079.63535109
1622678400|2021-06-03|0.08784619|1316443.12|195892664.05|2.240473E-6|4996.1441094
1622764800|2021-06-04|0.08343028|898758.76|186045403.72|2.261326E-6|5042.64529152
1622851200|2021-06-05|0.09015301|2054776.04|201036747.76|2.53581E-6|5654.73072211
1622937600|2021-06-06|0.08955307|1251992.66|199698923.65|2.497131E-6|5568.47881276
1623024000|2021-06-07|0.08198983|1374622.07|182833259.95|2.44303E-6|5447.83589691
1623110400|2021-06-08|0.0772922|1456936.8|172357770.5|2.309116E-6|5149.21409387
1623196800|2021-06-09|0.07813587|884675.6|174239128.24|2.092264E-6|4665.64531
1623283200|2021-06-10|0.0800127|2283598.65|178424361.5|2.180028E-6|4861.35455937
1623369600|2021-06-11|0.0747832|3367394.55|166762826.8|2.003064E-6|4466.73336928
1623456000|2021-06-12|0.0678331|1382259.48|151264461.41|1.907969E-6|4254.67659847
1623542400|2021-06-13|0.0691281|812148.74|154152233.4|1.768079E-6|3942.72845164
1623628800|2021-06-14|0.06971237|965422.31|155455130.59|1.733342E-6|3865.26676639
1623715200|2021-06-15|0.07271517|853236.3|162151224.69|1.799601E-6|4013.02102578
1623801600|2021-06-16|0.07033345|1012833.61|156840111.42|1.834129E-6|4090.01686564
1623888000|2021-06-17|0.06717096|566147.26|149787921.88|1.765171E-6|3936.24411283
1623974400|2021-06-18|0.0619653|813075.6|138179543.31|1.731491E-6|3861.13898626
1624060800|2021-06-19|0.05970465|500770.23|133138417.15|1.67635E-6|3738.17760575
1624147200|2021-06-20|0.05753635|745359.64|128303219.45|1.611739E-6|3594.09838499
1624233600|2021-06-21|0.0453075|992206.02|101033492.05|1.43031E-6|3189.52080812
1624320000|2021-06-22|0.03892729|1169836.02|86805924.52|1.197554E-6|2670.48597867
1624406400|2021-06-23|0.04615283|915070.06|102918527.64|1.368585E-6|3051.87684374
1624492800|2021-06-24|0.04925687|725763.33|109840383|1.421045E-6|3168.86004044
1624579200|2021-06-25|0.05011314|884347.16|111749830.26|1.583965E-6|3532.16381747
1624665600|2021-06-26|0.05079276|303977.84|113265338.49|1.578087E-6|3519.05583043
1624752000|2021-06-27|0.05131881|561470.46|114438413.53|1.481078E-6|3302.73084341
1624838400|2021-06-28|0.05786397|1037249.94|129033779.52|1.680415E-6|3747.24199899
1624924800|2021-06-29|0.06334167|2584208.48|141248792.79|1.765977E-6|3938.04140852
1625011200|2021-06-30|0.06655378|912316.79|148411633.5|1.89932E-6|4235.3895412
1625097600|2021-07-01|0.07135687|5149851.68|159122294.72|2.12548E-6|4739.71539084
1625184000|2021-07-02|0.06957158|1062331.17|155141188.73|2.052438E-6|4576.83541346
1625270400|2021-07-03|0.07122318|865611.49|158824169.5|2.054403E-6|4581.21710226
1625356800|2021-07-04|0.07417115|706879.65|165397989.81|2.101893E-6|4687.1172551
1625443200|2021-07-05|0.07955916|2582884.92|177412981.86|2.357588E-6|5257.30433903
1625529600|2021-07-06|0.07972351|17469557.85|177779491.44|2.3287E-6|5192.8860347
1625616000|2021-07-07|0.07952174|15603160.24|177329542.55|2.348869E-6|5237.86156188
1625702400|2021-07-08|0.07115984|20213270.1|158682926.39|2.164402E-6|4826.50949249
1625788800|2021-07-09|0.07184939|13588988.88|160220574.13|2.125847E-6|4740.53331354
1625875200|2021-07-10|0.07122523|8167096.64|158828744.87|2.124825E-6|4738.25479845
1625961600|2021-07-11|0.07180769|4902202.73|160127586.71|2.097176E-6|4676.59845047
1626048000|2021-07-12|0.07100381|4493208.72|158334988.14|2.141517E-6|4775.47710181
1626134400|2021-07-13|0.06978147|3837370.14|155609230.56|2.133858E-6|4758.39791716
1626220800|2021-07-14|0.06691599|5366949.05|149219338.12|2.038733E-6|4546.27345218
1626307200|2021-07-15|0.06302454|5661141.81|140541612.7|1.983105E-6|4422.22624478
1626393600|2021-07-16|0.05858623|5969063.82|130644384.68|1.864525E-6|4157.79819499
1626480000|2021-07-17|0.0630884|14322420.78|140684013.12|2.000706E-6|4461.47547177
1626566400|2021-07-18|0.06808198|66547632.12|151819444.54|2.141158E-6|4774.67632746
1626652800|2021-07-19|0.06165316|7634815.92|137483491.26|2.000568E-6|4461.16749155
1626739200|2021-07-20|0.05819031|4863494.33|129761501.44|1.952214E-6|4353.34026872
1626825600|2021-07-21|0.06232165|7672990.71|138974190.9|1.940838E-6|4327.97255397
1626912000|2021-07-22|0.06386952|17878146.78|142425873.73|1.976582E-6|4407.6801947
1626998400|2021-07-23|0.06403882|4214025.63|142803408.01|1.906964E-6|4252.43560316
1627084800|2021-07-24|0.06505657|3853723.36|145072921.98|1.897111E-6|4230.46336581
1627171200|2021-07-25|0.06420739|3327131.2|143179295.4|1.816324E-6|4050.31244126
1627257600|2021-07-26|0.0656588|15089508.98|146415873.17|1.75852E-6|3921.41253399
1627344000|2021-07-27|0.06920933|14791174.67|154333382.47|1.756273E-6|3916.4019162
1627430400|2021-07-28|0.07186316|6837452.27|160251298.3|1.796763E-6|4006.69276841
1627516800|2021-07-29|0.07612343|46625679.24|169751492.84|1.902685E-6|4242.89366827
1627603200|2021-07-30|0.07827463|21173582.81|174548562.12|1.853288E-6|4132.74078197
1627689600|2021-07-31|0.08541497|92836683.74|190471150.68|2.051952E-6|4575.75128318
1627776000|2021-08-01|0.08073576|21165303.74|180036751.68|2.019662E-6|4503.74636929
1627862400|2021-08-02|0.0807489|8978304.48|180066060.32|2.059819E-6|4593.29467401
1627948800|2021-08-03|0.07875958|7586211.33|175629963.46|2.06431E-6|4603.30908151
1628035200|2021-08-04|0.08136602|7002279.74|181442203.58|2.047072E-6|4564.86939593
1628121600|2021-08-05|0.086706|62680327.81|193350099.17|2.12153E-6|4730.90715628
1628208000|2021-08-06|0.08888634|12549647.74|198212130.22|2.075983E-6|4629.33913952
1628294400|2021-08-07|0.0915545|19152286.49|204161998.02|2.054828E-6|4582.16461307
1628380800|2021-08-08|0.08804693|9402127.64|196340297.46|2.01029E-6|4482.84723364
1628467200|2021-08-09|0.0896463|10330118.98|199906818.34|1.933474E-6|4311.55146039
1628553600|2021-08-10|0.08998847|12060824.75|200669824.96|1.974079E-6|4402.098262
1628640000|2021-08-11|0.09521352|25380822.79|212321428.52|2.088307E-6|4656.8210631
1628726400|2021-08-12|0.09087121|17737639.98|202638312.03|2.045346E-6|4561.02060221
1628812800|2021-08-13|0.10056617|76943535.32|224257592.02|2.104189E-6|4692.23754166
1628899200|2021-08-14|0.09976901|19517737.05|222479947.3|2.118375E-6|4723.87125383
1628985600|2021-08-15|0.10055466|11555881.25|224231912.26|2.137323E-6|4766.12444821
1629072000|2021-08-16|0.09857313|10562255.41|219813207.12|2.142685E-6|4778.08163034
1629158400|2021-08-17|0.09587976|42092310.24|213807109.68|2.145184E-6|4783.65393042
1629244800|2021-08-18|0.09301497|14476181.86|207418789.37|2.076172E-6|4629.7610241
1629331200|2021-08-19|0.09511853|13416868.15|212109611.6|2.036033E-6|4540.252765
1629417600|2021-08-20|0.09859383|14253031.43|219859353.62|1.998287E-6|4456.08095524
1629504000|2021-08-21|0.0985206|7716740.8|219696056.37|2.01451E-6|4492.25748237
1629590400|2021-08-22|0.09681252|7149618.87|215887134.52|1.962881E-6|4377.12761215
1629676800|2021-08-23|0.10870991|78233595.32|242417713.08|2.194114E-6|4892.76550884
1629763200|2021-08-24|0.10378533|20058041.31|231436160.67|2.175514E-6|4851.28878661
1629849600|2021-08-25|0.11081558|47279750.22|247113264.22|2.263354E-6|5047.16751043
1629936000|2021-08-26|0.10153982|16085547.49|226428770.69|2.163081E-6|4823.56352151
1630022400|2021-08-27|0.10573613|12753455.3|235786343.67|2.1553E-6|4806.21246978
1630108800|2021-08-28|0.10547959|8235352.07|235214258.91|2.156941E-6|4809.87154792
1630195200|2021-08-29|0.1055847|10794871.89|235448664.05|2.162299E-6|4821.8199306
1630281600|2021-08-30|0.11562532|186632826.91|257838736.18|2.457238E-6|5479.51902242
1630368000|2021-08-31|0.11551109|64386887.63|257584010.17|2.448997E-6|5461.14202675
1630454400|2021-09-01|0.1193327|33079022.26|266106019.28|2.442988E-6|5447.74241954
1630540800|2021-09-02|0.12091565|39587155.52|269635906.48|2.451272E-6|5466.21506603
1630627200|2021-09-03|0.13063509|65909056.46|291309788.39|2.611377E-6|5823.24152934
1630713600|2021-09-04|0.13578695|45929419.22|302798186.1|2.71875E-6|6062.67810316
1630800000|2021-09-05|0.14282939|143802916.2|318502477.35|2.759806E-6|6154.23091848
1630886400|2021-09-06|0.14517077|49478474.27|323723632.65|2.758142E-6|6150.52016053
1630972800|2021-09-07|0.13142714|45903186.52|293076016.32|2.807605E-6|6260.8201685
1631059200|2021-09-08|0.12666307|31292484.81|282452383.41|2.748085E-6|6128.09367453
1631145600|2021-09-09|0.15197501|142091549.07|338896758.52|3.275929E-6|7305.15970515
1631232000|2021-09-10|0.14246414|53043496.48|317687978.74|3.174058E-6|7077.99219104
1631318400|2021-09-11|0.14763165|89698569.78|329211265.04|3.266082E-6|7283.20104086
1631404800|2021-09-12|0.14423589|26336641.17|321638903.43|3.131256E-6|6982.54606533
1631491200|2021-09-13|0.133906543383|25080423.47|298604965.81|2.978145E-6|6641.1159861
1631577600|2021-09-14|0.139773142873|17338965.84|311687192.39|2.968056E-6|6618.61801545
1631664000|2021-09-15|0.14486009873|30610153.44|323030852.23|3.006872E-6|6705.17577458
1631750400|2021-09-16|0.143666218412|22123516.02|320368558.2|3.006616E-6|6704.6049073
1631836800|2021-09-17|0.145312667817|27561657.18|324040058.9|3.07426E-6|6855.4476801
1631923200|2021-09-18|0.142042956029|9312980.39|316748763.41|2.942166E-6|6560.88459647
1632009600|2021-09-19|0.13854381886|13101844.95|308945860.67|2.93151E-6|6537.1222438
1632096000|2021-09-20|0.118618183726|26565333.48|264512680.27|2.768619E-6|6173.88337379
1632182400|2021-09-21|0.103670000144|26079514.5|231178970.55|2.54757E-6|5680.95504183
1632268800|2021-09-22|0.118277150211|31729824.35|263752192.41|2.714366E-6|6052.90186843
1632355200|2021-09-23|0.118936317093|18129546.53|265222101.94|2.649205E-6|5907.59606269
1632441600|2021-09-24|0.108312661708|19051369.33|241531876.11|2.528321E-6|5638.0307243
1632528000|2021-09-25|0.108206938091|7338019.6|241296117.67|2.533136E-6|5648.76793592
1632614400|2021-09-26|0.105748899393|8711937.97|235814813|2.447407E-6|5457.59650791
1632700800|2021-09-27|0.107527955529|9229629.47|239782020.16|2.5459E-6|5677.23102447
1632787200|2021-09-28|0.0976110586238|9955259.01|217667830.77|2.378753E-6|5304.50148526
1632873600|2021-09-29|0.0990969008154|8286719.43|220981185.33|2.384179E-6|5316.60119665
1632960000|2021-09-30|0.107021372508|14944263.94|238652365.09|2.443918E-6|5449.81621069
1633046400|2021-10-01|0.11509965542|18831564.17|256666536.25|2.392082E-6|5334.22449552
1633132800|2021-10-02|0.115872520423|10515000.46|258389986.97|2.428608E-6|5415.67566827
1633219200|2021-10-03|0.116636526143|8831015.37|260093681.92|2.419847E-6|5396.13907175
1633305600|2021-10-04|0.11362363682|10386598.77|253375087.81|2.313519E-6|5159.03289299
1633392000|2021-10-05|0.120466914612|26176032.94|268635258.67|2.338491E-6|5214.71921737
1633478400|2021-10-06|0.123317208983|37875282.17|274991274.08|2.227492E-6|4967.1969398
1633564800|2021-10-07|0.126659670209|19524425.74|282444797.22|2.354007E-6|5249.31912955
1633651200|2021-10-08|0.136162929635|30106310.85|303636595.5|2.523038E-6|5626.24989555
1633737600|2021-10-09|0.127826221637|28090428.23|285046149.18|2.325457E-6|5185.65404221
1633824000|2021-10-10|0.131919316245|23678665.34|294173547.63|2.408536E-6|5370.91610146
1633910400|2021-10-11|0.126034243474|14542979.02|281050126.55|2.19248E-6|4889.12191222
1633996800|2021-10-12|0.120889659476|17438685.52|269577958.8|2.157162E-6|4810.36451985
1634083200|2021-10-13|0.127106725628|27922803.47|283441708.69|2.214361E-6|4937.91545959
1634169600|2021-10-14|0.127449999623|8575938.47|284207192.71|2.223423E-6|4958.12327112
1634256000|2021-10-15|0.120706282156|12872745.37|269169036.45|1.95971E-6|4370.05633011
1634342400|2021-10-16|0.120633000359|7393657.12|269005621.67|1.981092E-6|4417.73713214
1634428800|2021-10-17|0.118817475944|4490822.54|264957092.06|1.930309E-6|4304.49355497
1634515200|2021-10-18|0.11679546972|7229494.42|260448118.23|1.883006E-6|4199.01020556
1634601600|2021-10-19|0.121526793902|31211051.44|270998737.04|1.891115E-6|4217.09287426
1634688000|2021-10-20|0.126643274715|34399277.21|282408236.08|1.919046E-6|4279.3776222
1634774400|2021-10-21|0.126219120067|14773731.66|281462392.21|2.028914E-6|4524.37782584
1634860800|2021-10-22|0.125471426374|11480552.54|279795072.27|2.067338E-6|4610.06144452
1634947200|2021-10-23|0.125310895958|4999194.52|279437097.38|2.041106E-6|4551.56538245
1635033600|2021-10-24|0.122546211194|5073560.52|273271987.16|2.011235E-6|4484.95453055
1635120000|2021-10-25|0.123755889491|4691875.87|275969509.91|1.963138E-6|4377.70060054
1635206400|2021-10-26|0.121797784085|6355870.76|271603031.74|2.017729E-6|4499.43582922
1635292800|2021-10-27|0.113113579089|13920577.77|252237684.31|1.934148E-6|4313.05433496
1635379200|2021-10-28|0.115753805524|6165890.68|258125258.62|1.909431E-6|4257.93664804
1635465600|2021-10-29|0.117823915072|5197987.49|262741500.48|1.893424E-6|4222.24183011
1635552000|2021-10-30|0.119808140848|13032215.39|267166225.77|1.93586E-6|4316.87201018
1635638400|2021-10-31|0.124979074303|20162366.05|278697151.51|2.03818E-6|4545.04054725
1635724800|2021-11-01|0.121395685344|20804486.1|270706371.44|1.989949E-6|4437.48780375
1635811200|2021-11-02|0.127283609838|29282166.37|283836151.72|2.01314E-6|4489.20258625
1635897600|2021-11-03|0.127898060886|19750633.89|285206347.15|2.031094E-6|4529.23911782
1635984000|2021-11-04|0.127241713813|12572280.78|283742725.66|2.070579E-6|4617.28871413
1636070400|2021-11-05|0.129926590167|13069317.37|289729867.08|2.125565E-6|4739.90477338
1636156800|2021-11-06|0.127464628657|10334879.1|284239814.73|2.07167E-6|4619.72159011
1636243200|2021-11-07|0.125823951092|5489764.51|280581184.94|1.986893E-6|4430.67307497
1636329600|2021-11-08|0.123147050353|8040419.76|274611828.76|1.822596E-6|4064.29889481
1636416000|2021-11-09|0.126215398904|9207921.33|281454094.2|1.884604E-6|4202.57366653
1636502400|2021-11-10|0.119563609398|8944737.6|266620932.74|1.839575E-6|4102.1612246
1636588800|2021-11-11|0.121996915484|5899638.55|272047084.91|1.878322E-6|4188.56511738
1636675200|2021-11-12|0.126066536157|13191640.33|281122137.64|1.965002E-6|4381.85722829
1636761600|2021-11-13|0.127584388593|8637735.97|284506873.46|1.978987E-6|4413.0430862
1636848000|2021-11-14|0.125591447708|8126195.61|280062713.9|1.918398E-6|4277.93261425
1636934400|2021-11-15|0.129947918194|19123967.15|289777427.52|2.044561E-6|4559.26986151
1637020800|2021-11-16|0.123927820859|25457252.79|276352908.35|2.059928E-6|4593.53751117
1637107200|2021-11-17|0.132661690622|35944950.89|295829005.75|2.197549E-6|4900.42553135
1637193600|2021-11-18|0.119701664948|49125496.08|266928789.78|2.102163E-6|4687.71947119
1637280000|2021-11-19|0.122356647978|18502218.88|272849270.57|2.105257E-6|4694.61893819
1637366400|2021-11-20|0.125611129338|11921794.3|280106602.96|2.104138E-6|4692.12362347
1637452800|2021-11-21|0.133502347159|75852487.54|297703628.23|2.273136E-6|5068.98080117
1637539200|2021-11-22|0.125774969701|23405878.03|280471958.87|2.234439E-6|4982.68840611
1637625600|2021-11-23|0.12735388764|16141230.95|283992867.74|2.212193E-6|4933.08092674
1637712000|2021-11-24|0.12509829409|20876898.2|278963005.74|2.222767E-6|4956.66042365
1637798400|2021-11-25|0.124804675893|16233927.47|278308251.69|2.179055E-6|4859.1848266
1637884800|2021-11-26|0.118536911693|31655909.07|264331447.66|2.212758E-6|4934.34084885
1637971200|2021-11-27|0.120239983884|14643438.47|268129214.37|2.193557E-6|4891.52356886
1638057600|2021-11-28|0.119149824392|10666496.06|265698212.65|2.081276E-6|4641.14249477
1638144000|2021-11-29|0.120564038982|11537229.67|268851841.21|2.085646E-6|4650.88737858
1638230400|2021-11-30|0.119460001273|9758938.98|266389891.75|2.09559E-6|4673.06200658
1638316800|2021-12-01|0.118409668667|7106368.51|264047702.01|2.06902E-6|4613.81222128
1638403200|2021-12-02|0.118364131804|7540913.14|263946157.06|2.095763E-6|4673.447788
1638489600|2021-12-03|0.111929639926|9171951.1|249597558.56|2.088308E-6|4656.82350687
1638576000|2021-12-04|0.094065369371|22364867.41|209761119.18|1.91187E-6|4263.37549736
1638662400|2021-12-05|0.0882416599968|14283917.6349|196774535.44|1.792025E-6|3996.12637666