1603843200|2020-10-28|4.38739963|1444282.39357|0|0.000330593421|0
1603929600|2020-10-29|7.53449734|2058599.76378|0|0.000560690788|0
1604016000|2020-10-30|7.80024347|1280546.6701|0|0.000575811512|0
1604102400|2020-10-31|6.25707226|350812.691512|0|0.00045403633|0
1604188800|2020-11-01|7.21714415|177058.129873|0|0.000525375733|0
1604275200|2020-11-02|9.97364643|1877647.43311|0|0.000736035884|0
1604361600|2020-11-03|9.51918185|1316128.14683|0|0.000682363911|0
1604448000|2020-11-04|13.91178463|2101715.80224|0|0.00098429835|0
1604534400|2020-11-05|14.86346967|2396573.61745|0|0.000954018886|0
1604620800|2020-11-06|16.2535748|974620.679125|0|0.00104417959|0
1604707200|2020-11-07|15.19221303|1373281.97171|0|0.001024165085|0
1604793600|2020-11-08|17.43088946|988809.22577|0|0.001126057946|0
1604880000|2020-11-09|15.86140394|801834.166955|0|0.001034508052|0
1604966400|2020-11-10|14.33819352|746241.233645|0|0.000937694381|0
1605052800|2020-11-11|14.94081274|546493.079882|0|0.000951562924|0
1605139200|2020-11-12|14.89907227|465705.587966|0|0.000915382|0
1605225600|2020-11-13|14.03460652|443983.532999|0|0.000860079145|0
1605312000|2020-11-14|14.72806063|534592.479548|0|0.000916600292|0
1605398400|2020-11-15|14.30373062|392119.449917|0|0.000896471576|0
1605484800|2020-11-16|13.31844597|485556.88007|0|0.000796743077|0
1605571200|2020-11-17|12.90223771|853076.36053|0|0.000731195297|0
1605657600|2020-11-18|11.10596205|270113.868555|0|0.000623790077|0
1605744000|2020-11-19|10.7810198|366389.386495|0|0.000605094303|0
1605830400|2020-11-20|13.12108602|349006.235697|0|0.000704627276|0
1605916800|2020-11-21|20.37949581|1511719.16516|0|0.001093189644|0
1606003200|2020-11-22|23.0941874|3907250.04486|0|0.001257168439|0
1606089600|2020-11-23|22.44393684|1073182.89336|0|0.001222162287|0
1606176000|2020-11-24|23.11850966|837617.118686|0|0.001209920328|0
1606262400|2020-11-25|24.31183477|498462.978162|0|0.001297868782|0
1606348800|2020-11-26|19.52831907|498122.707483|0|0.001138636096|0
1606435200|2020-11-27|20.37684503|673856.812801|0|0.00119104317|0
1606521600|2020-11-28|22.10543172|448458.496578|0|0.001247666869|0
1606608000|2020-11-29|22.46181942|1017380.22693|0|0.001235694672|0
1606694400|2020-11-30|22.42599651|889906.003736|0|0.001142677317|0
1606780800|2020-12-01|20.78099068|629297.509174|0|0.001105195584|0
1606867200|2020-12-02|22.34338385|491420.940154|0|0.001163651777|0
1606953600|2020-12-03|18.32823496|1139817.1701|0|0.000942548695|0
1607040000|2020-12-04|17.53544548|785133.836661|0|0.000937736111|0
1607126400|2020-12-05|16.95734741|354652.447313|0|0.000885305565|0
1607212800|2020-12-06|19.72398494|1137235.15915|0|0.001019584472|0
1607299200|2020-12-07|17.26176152|829335.507593|0|0.000899442119|0
1607385600|2020-12-08|17.34062484|662555.524925|0|0.000946481506|0
1607472000|2020-12-09|17.049935|866222.44925|0|0.00091894|0
1607558400|2020-12-10|17.21522461|698743.678655|0|0.000942525708|0
1607644800|2020-12-11|14.41227847|442854.859711|0|0.000798070525|0
1607731200|2020-12-12|16.25688818|319772.800648|0|0.000864559925|0
1607817600|2020-12-13|15.42778982|567513.693214|0|0.000805949301|0
1607904000|2020-12-14|15.22884337|682446.523175|0|0.000791246677|0
1607990400|2020-12-15|13.94942382|654045.805509|0|0.000718410115|0
1608076800|2020-12-16|14.15548431|179117.566205|0|0.000664246223|0
1608163200|2020-12-17|15.71903028|216384.960514|0|0.000689275114|0
1608249600|2020-12-18|11.62102003|807884.270426|4457567.62136|0.000502249107|192.651707978
1608336000|2020-12-19|10.87695854|395639.023849|4172162.00143|0.000455678052|174.78807577
1608422400|2020-12-20|10.97117237|273708.975149|4208300.35463|0.000467309896|179.249795258
1608508800|2020-12-21|13.08481066|1347903.14304|5019045.50314|0.000573817653|220.103827694
1608595200|2020-12-22|11.0628111|415572.312815|4243450.95655|0.000465155693|178.423490428
1608681600|2020-12-23|10.13062|411979.847978|3885882.9575|0.000435887857|167.196992375
1608768000|2020-12-24|10.61216577|459808.525483|4070593.32147|0.000447092528|171.494857694
1608854400|2020-12-25|13.28459632|683039.415329|5095678.88767|0.000538605687|206.597292226
1608940800|2020-12-26|15.09679631|1600252.21843|5790798.93628|0.000571047202|219.041143697
1609027200|2020-12-27|14.69463942|968235.478637|5636540.39958|0.000559320747|214.543133498
1609113600|2020-12-28|15.02843406|588805.552357|5764576.67922|0.000554865817|212.834320329
1609200000|2020-12-29|13.66839118|196824.737017|6158170.62907|0.000499531215|225.05929308
1609286400|2020-12-30|13.73320284|526435.106487|6187370.9423|0.00047617021|214.534202638
1609372800|2020-12-31|12.88016135|229448.897333|5803040.77269|0.000444117157|200.092987959
1609459200|2021-01-01|12.4038704|178659.383574|5588452.17525|0.00042227161|190.250673487
1609545600|2021-01-02|17.44347918|767016.475188|7859002.55529|0.000542949348|244.620942261
1609632000|2021-01-03|19.3415335|454777.882004|8714153.84261|0.000590004242|265.821101133
1609718400|2021-01-04|22.14131723|366828.404356|9975571.20538|0.000692523993|312.010452307
1609804800|2021-01-05|20.48402219|407109.846722|9228891.84357|0.000602605421|271.498449043
1609891200|2021-01-06|20.06353149|441328.730052|9039443.54123|0.000544843932|245.474529972
1609977600|2021-01-07|27.11504495|805356.713038|12216439.4647|0.000688705285|310.289967756
1610064000|2021-01-08|21.91026457|947929.002881|9871472.50772|0.000537047738|241.962024879
1610150400|2021-01-09|19.15908377|643757.729258|8631952.76191|0.00047594832|214.434232068
1610236800|2021-01-10|18.49937075|469695.761961|8334724.99836|0.000482301564|217.29662898
1610323200|2021-01-11|17.35054744|571360.323586|7817132.99453|0.000487831846|219.788247739
1610409600|2021-01-12|17.19758111|322570.009225|7748215.3892|0.000506959912|228.406225663
1610496000|2021-01-13|21.35786286|559826.521317|9622592.89229|0.000572345834|257.865264436
1610582400|2021-01-14|22.75030633|623273.129014|10249945.765|0.000580552628|261.562761592
1610668800|2021-01-15|29.7812828|1371063.42609|13417688.9355|0.000808716549|364.359962743
1610755200|2021-01-16|37.18622737|2419739.62515|16753920.0673|0.001027864575|463.095133534
1610841600|2021-01-17|40.67524791|1530178.97872|18325866.8701|0.001136456988|512.020467872
1610928000|2021-01-18|46.6546044|1975077.28714|21019812.1212|0.001273669342|573.84025902
1611014400|2021-01-19|45.18908254|1595154.05816|20359534.4354|0.001252822986|564.4481209
1611100800|2021-01-20|42.94402131|1995804.6446|19348042.3053|0.001208065777|544.283163242
1611187200|2021-01-21|33.73781358|1104221.49202|15200268.2667|0.001094470368|493.103774023
1611273600|2021-01-22|44.26389778|2112671.50312|19942700.7719|0.001341096009|604.218737056
1611360000|2021-01-23|41.84441866|1079976.5594|18852626.2294|0.001304879776|587.901839217
1611446400|2021-01-24|38.82754632|1023046.36127|17493401.5463|0.001202486657|541.769540924
1611532800|2021-01-25|35.63159463|1047826.76414|16053494.2762|0.001100882467|495.992687564
1611619200|2021-01-26|34.73550187|559194.082844|15649767.7463|0.001066492549|480.498619467
1611705600|2021-01-27|38.97964258|1555778.50874|17561927.146|0.001280853767|577.077136984
1611792000|2021-01-28|35.793365|969128.12|16126378.47|0.001069541085|481.872110262
1611878400|2021-01-29|34.65816427|832058.17|15614924|0.001009959575|455.028197219
1611964800|2021-01-30|33.50675908|583851.47|15096168.75|0.000977742249|440.512970821
1612051200|2021-01-31|31.09855179|820131.68|14011172.63|0.000939125923|423.114732715
1612137600|2021-02-01|34.61430739|889453.58|15595164.67|0.001032117509|465.011254748
1612224000|2021-02-02|34.90092238|1265399.94|15724296.48|0.000982839716|442.809588768
1612310400|2021-02-03|36.59858888|1394411.6|16489164.84|0.000976689285|440.038567351
1612396800|2021-02-04|33.74686318|1213314.9|15204345.49|0.000913903598|411.75104111
1612483200|2021-02-05|41.52225891|1762924.89|18707480.06|0.001088557175|490.439638403
1612569600|2021-02-06|37.70320918|1512685.56|16986841.57|0.000960199635|432.609303825
1612656000|2021-02-07|33.96189164|1082632.11|15301224.62|0.000872979108|393.312880262
1612742400|2021-02-08|34.41350553|1715626.68|15504695.2|0.000744938092|335.625153016
1612828800|2021-02-09|40.40625792|1851293.36|18204675.85|0.000869305034|391.657559333
1612915200|2021-02-10|42.79337651|2789702.69|19280170.65|0.00095269604|429.228626642
1613001600|2021-02-11|41.12154809|2486960.72|18526943.4|0.000858320228|386.708453885
1613088000|2021-02-12|57.61837856|7695127.43|25959441.9|0.001212894623|546.45875645
1613174400|2021-02-13|64.50698733|4155527.89|29063042.59|0.001369414684|616.977461385
1613260800|2021-02-14|61.82637529|2392476.92|27855316.95|0.001269084857|571.774760567
1613347200|2021-02-15|64.7185209|3877944.12|45460800.08|0.001349847621|948.185341435
1613433600|2021-02-16|60.39061873|2109976.04|42420713.68|0.00122745481|862.211882328
1613520000|2021-02-17|58.05437203|2154038.15|40779643.36|0.001113240209|781.983115304
1613606400|2021-02-18|68.89511515|2418836.83|48394601.93|0.001333115058|936.43174002
1613692800|2021-02-19|102.87713042|6770586.74|72264887.91|0.001840768758|1293.02739513
1613779200|2021-02-20|75.87817081|7084062.28|56790925.8|0.001352563625|1012.32462047
1613865600|2021-02-21|76.65569499|2231532.97|57372862.84|0.001332217067|997.096263599
1613952000|2021-02-22|86.09036447|4356567.11|72182362.68|0.001588168645|1331.59809273
1614038400|2021-02-23|70.67040021|2980360.73|59253512.17|0.001447439422|1213.60384478
1614124800|2021-02-24|58.5752169|4341192.13|49112320.25|0.001178449333|988.069427716
1614211200|2021-02-25|51.38741279|3104381.83|43239876.77|0.00109117028|918.163921486
1614297600|2021-02-26|45.77383024|2352088.61|38516334.48|0.000987787381|831.172505387
1614384000|2021-02-27|44.15825974|1121773.82|37156914.62|0.000956045473|804.463314955
1614470400|2021-02-28|39.43384529|2155372.99|33181561.76|0.000873632988|735.117428537
1614556800|2021-03-01|44.43244973|1898746.83|37609793.7|0.00089525163|757.784666803
1614643200|2021-03-02|42.03381478|1744390.79|35579472.04|0.00086884444|735.432332799
1614729600|2021-03-03|41.4361328|1305166.49|35073564.84|0.000819896577|694.000472831
1614816000|2021-03-04|39.25498934|2349507.83|35124335.94|0.000808361752|723.300915773
1614902400|2021-03-05|40.1444156|266649.64|35920171.25|0.000820491052|734.15389554
1614988800|2021-03-06|53.0588655|2669903.18|47475682.65|0.001084773704|970.6270881
1615075200|2021-03-07|45.05140339|3022893.54|40310815.36|0.000879795214|787.217705942
1615161600|2021-03-08|43.92170923|1569156.78|39299994.62|0.000840662829|752.203073062
1615248000|2021-03-09|42.50082768|569128.57|38028627.04|0.000775221369|693.647769335
1615334400|2021-03-10|39.26363547|1411477.5|35132072.27|0.000701029323|627.262670515
1615420800|2021-03-11|38.67885133|719362.78|34608822.74|0.000669124972|598.715493107
1615507200|2021-03-12|42.32319622|2358343.6|37869687.06|0.000738211305|660.532133707
1615593600|2021-03-13|43.08088719|1969759.79|38547649.09|0.000703440843|629.420435377
1615680000|2021-03-14|39.26572244|1080348.76|35133939.63|0.000662127965|592.45475453
1615766400|2021-03-15|38.91341212|1800175.05|34818701.59|0.000696035787|622.794585291
1615852800|2021-03-16|41.98412781|1184728.76|37566297.54|0.000739093404|661.321412944
1615939200|2021-03-17|42.04761315|1544887.35|39599340.37|0.000714234332|672.647180136
1616025600|2021-03-18|39.27929772|1240688.33|36992213.43|0.000678880581|639.351943735
1616112000|2021-03-19|37.07112326|1114492.8|34912612.58|0.000635359894|598.365301006
1616198400|2021-03-20|40.41363222|1919316.86|38060499.94|0.000693039063|652.686031093
1616284800|2021-03-21|38.26117932|1886478.26|36033376.2|0.000665140888|626.41226092
1616371200|2021-03-22|42.44374139|2296200.71|39972403.57|0.000778367989|733.046577972
1616457600|2021-03-23|43.92156643|2035214.14|41364180.47|0.000802382408|755.662728545
1616544000|2021-03-24|38.47238173|1527604.33|36232281.09|0.000728998929|686.552090671
1616630400|2021-03-25|36.7044003|1128401.3|34567242.51|0.000709892568|668.558220637
1616716800|2021-03-26|38.58765696|828756.37|36340844.29|0.000699846517|659.097113037
1616803200|2021-03-27|39.93823659|1123483.53|37612784.79|0.000713520306|671.974729089
1616889600|2021-03-28|41.47129503|1708495.6|39056579.07|0.000741210764|698.052877075
1616976000|2021-03-29|43.48933735|980079.01|40957118.45|0.000753059512|709.211717453
1617062400|2021-03-30|39.61082964|2123675.76|38888874.69|0.000672307886|660.054267214
1617148800|2021-03-31|39.31298023|1147771.83|38596453.94|0.000667239632|655.078388175
1617235200|2021-04-01|43.08626963|1766726.86|42300970.62|0.00072909181|715.803236134
1617321600|2021-04-02|44.21281681|2113435.96|44180709.42|0.000744520132|743.979460766
1617408000|2021-04-03|43.81435595|1350833.83|43782537.91|0.000760614545|760.062185768
1617494400|2021-04-04|46.54053414|1869784.61|46506736.35|0.000792063949|791.488751239
1617580800|2021-04-05|52.68669882|2180148.51|52648437.67|0.000892119726|891.471867481
1617667200|2021-04-06|51.86273409|1857297.1|51825071.31|0.000891229283|890.582071221
1617753600|2021-04-07|44.13631623|1111176.4|44104264.38|0.000787460351|786.888496273
1617840000|2021-04-08|47.69216859|1902243.38|47657534.48|0.000817711518|817.117694915
1617926400|2021-04-09|43.17822625|2402174.27|43146870.17|0.000741320697|740.782349015
1618012800|2021-04-10|41.28904653|1062512.87|41259062.38|0.000690530396|690.028932084
1618099200|2021-04-11|39.34290735|1656776.43|39314336.49|0.000653482772|653.008212135
1618185600|2021-04-12|37.64936667|967870.66|37622025.66|0.000628605724|628.149229857
1618272000|2021-04-13|37.68005429|1399315.05|37652690.99|0.00059335437|592.923475355
1618358400|2021-04-14|37.78416323|1089829.13|37756724.32|0.000598706152|598.27137079
1618444800|2021-04-15|40.75005601|1849398.35|40720463.28|0.0006436183|643.150903769
1618531200|2021-04-16|36.96544487|1179278.57|36938600.52|0.000600353583|599.917605514
1618617600|2021-04-17|38.17108655|1139433.37|38143366.66|0.000629015869|628.559076902
1618704000|2021-04-18|31.49329568|1114288.74|31470425.22|0.00056021759|559.810759476
1618790400|2021-04-19|28.35601567|853586.66|28335423.5|0.000508862963|508.493426152
1618876800|2021-04-20|33.2106257|1926400.32|33186508.11|0.000588079378|587.65231416
1618963200|2021-04-21|30.63552074|2070571.76|30613273.19|0.000568312817|567.900107586
1619049600|2021-04-22|30.71598798|1405745.8|30693682|0.000593404941|592.974009761
1619136000|2021-04-23|28.63998739|1037895.01|28619189|0.000560539069|560.132004918
1619222400|2021-04-24|25.6600192|893270.12|25641384.87|0.000512678803|512.306495173
1619308800|2021-04-25|23.33268527|1493495.66|23315741.05|0.000476135921|475.790150605
1619395200|2021-04-26|30.57341845|1922615.25|30551216|0.000565946415|565.535424093
1619481600|2021-04-27|29.79480727|997181.34|29773170.25|0.000541397768|541.004604378
1619568000|2021-04-28|27.54218302|997021.86|27522181.85|0.000502368103|502.003282614
1619654400|2021-04-29|28.65518143|1556560.82|28634372.01|0.000535059721|534.671160122
1619740800|2021-04-30|26.40397772|1065884.81|26384803.12|0.000457210331|456.878304314
1619827200|2021-05-01|26.31570964|1069508.9|26296599.14|0.000455068247|454.737775892
1619913600|2021-05-02|25.33592094|1606343.53|25317521.96|0.000447385466|447.06057407
1620000000|2021-05-03|28.47544932|2042345.41|28454770.42|0.000497820006|497.45848861
1620086400|2021-05-04|34.89510843|2541654.23|34869767.57|0.000654280775|653.805635696
1620172800|2021-05-05|32.88701127|2709633.68|32863128.68|0.000572704929|572.289029942
1620259200|2021-05-06|32.06728644|1227689.97|34352850.22|0.000568604051|609.130736242
1620345600|2021-05-07|29.04106085|988812.72|31110933.43|0.000506326406|542.414314418
1620432000|2021-05-08|28.3361808|1384132.89|30355813.75|0.000481876893|516.222186666
1620518400|2021-05-09|31.16350582|1673560.74|33384653.54|0.000535158274|573.301144927
1620604800|2021-05-10|27.88470509|1228953.4|29872159.56|0.000499190944|534.770279332
1620691200|2021-05-11|28.39590518|920164.03|30419794.93|0.000500769226|536.461051888
1620777600|2021-05-12|24.29155583|938668.35|26022912.18|0.000494227711|529.453296869
1620864000|2021-05-13|22.55714713|1471238.81|24164885.24|0.000453718324|486.056643935
1620950400|2021-05-14|23.44543285|1396657.97|25116482.64|0.000470031719|503.532759921
1621036800|2021-05-15|19.9340087|795980.2|21354785.24|0.000426303019|456.68734046
1621123200|2021-05-16|18.99459131|626686.05|20348411.82|0.00040887221|438.014168089
1621209600|2021-05-17|23.17881946|2826562.45|24830866.64|0.00053238733|570.3327046
1621296000|2021-05-18|21.4810318|1056330.78|23012070.86|0.00050061365|536.294387278
1621382400|2021-05-19|12.99470549|935260.14|13920890.13|0.000351185093|376.215459343
1621468800|2021-05-20|15.06965256|872948.16|16143726.98|0.000369510563|395.847058952
1621555200|2021-05-21|11.28246058|799702.52|12086606.68|0.000302440802|323.996967846
1621641600|2021-05-22|12.67121345|1268954.23|13574341.53|0.000337569278|361.629191055
1621728000|2021-05-23|8.69378899|796388.31|9313430.11|0.000250032875|267.853718234
1621814400|2021-05-24|11.92013308|1191167.13|12769728.65|0.000307966198|329.916180922
1621900800|2021-05-25|11.32513972|551578.21|12132327.74|0.000294908435|315.927739098
1621987200|2021-05-26|11.98999605|432234.44|12844571.03|0.000305134011|326.882132539
1622073600|2021-05-27|11.92050933|475960.88|15917143.78|0.00031013136|414.11027928
1622160000|2021-05-28|9.72671237|548023.83|12987824.18|0.000272475198|363.828992821
1622246400|2021-05-29|8.80424152|526270.7|11756073.02|0.000254339734|339.613182805
1622332800|2021-05-30|9.64777635|409212.77|12882422.99|0.000270411498|361.073388543
1622419200|2021-05-31|10.88092338|337893.39|14529011.9|0.000291457049|389.174961111
1622505600|2021-06-01|10.17790721|303127.01|13631004.46|0.000277441138|371.569647024
1622592000|2021-06-02|11.2664147|319071.41|15088814.01|0.000299836616|401.56332362
1622678400|2021-06-03|11.34284098|545124.72|15191169.73|0.000289293496|387.443199395
1622764800|2021-06-04|9.89491714|259871.32|13252003.27|0.000268195599|359.187338778
1622851200|2021-06-05|9.25858643|302985.58|12399782.22|0.000260424088|348.779157645
1622937600|2021-06-06|8.729798|332349.11|11691589.73|0.000243424964|326.012676253
1623024000|2021-06-07|7.88318677|510808.15|10557745.5|0.00023489334|314.58649601
1623110400|2021-06-08|7.77267685|357725.74|10409742.46|0.000232209911|310.992649871
1623196800|2021-06-09|8.96467279|524674.4|13978379.4|0.000240049367|374.302688482
1623283200|2021-06-10|8.00072076|612406.33|12475314.26|0.000217987851|339.902744723
1623369600|2021-06-11|7.17037016|190340.6|11180570.32|0.000192058001|299.471008858
1623456000|2021-06-12|7.17631328|220259.55|11189837.28|0.00020185106|314.741069414
1623542400|2021-06-13|8.37940901|392723.74|13065792.93|0.000214318861|334.181784834
1623628800|2021-06-14|8.74072794|495018.17|13629188.06|0.000217331147|338.878763198
1623715200|2021-06-15|8.9749044|554576.23|13994333.28|0.000222116633|346.340646173
1623801600|2021-06-16|7.70839697|385961.94|12019501.42|0.000201016618|313.439945412
1623888000|2021-06-17|7.45287145|323367.31|11621067.18|0.000195852435|305.387570384
1623974400|2021-06-18|6.0268532|621930.49|12004350.55|0.000168407857|335.436567594
1624060800|2021-06-19|6.1058136|532423|12570714.23|0.000171435198|352.952616015
1624147200|2021-06-20|5.75436654|439483.17|11847151.27|0.00016119443|331.868813503
1624233600|2021-06-21|4.50127395|449256.02|9267270.87|0.000142100498|292.558022541
1624320000|2021-06-22|4.10564707|558604.9|8452750.02|0.000126305606|260.039330084
1624406400|2021-06-23|4.31603074|491463.84|6729873.65|0.00012798467|199.563142647
1624492800|2021-06-24|4.40762953|199212.97|9011063.6|0.000127158678|259.966253278
1624579200|2021-06-25|3.89512052|241684.53|7963277.89|0.000123116113|251.70153671
1624665600|2021-06-26|3.88268122|137572.37|7937846.67|0.00012063157|246.62207685
1624752000|2021-06-27|4.21623057|189035.74|8619762.96|0.000121681784|248.769159375
1624838400|2021-06-28|4.29879722|240960.02|8788564.21|0.00012484043|255.226771329
1624924800|2021-06-29|4.88142554|333261.36|9979703.54|0.000136095009|278.235903009
1625011200|2021-06-30|5.19610129|270418.3|10623034.2|0.000148287019|303.161540997
1625097600|2021-07-01|4.76680642|174055.56|9745373.45|0.000141987064|290.281761379
1625184000|2021-07-02|5.00321001|189354.97|10228682.62|0.000147600166|301.757321731
1625270400|2021-07-03|7.93029419|1203674.24|16212883.78|0.00022874607|467.653955728
1625356800|2021-07-04|9.14644498|2158094.56|18699211.64|0.000259195819|529.906153296
1625443200|2021-07-05|7.02263899|840804.62|14357251.7|0.000208102841|425.450442772
1625529600|2021-07-06|7.25527084|420746.95|14832849.83|0.000211924342|433.263210917
1625616000|2021-07-07|6.57352463|392735.72|13439071.52|0.00019416515|396.955892678
1625702400|2021-07-08|5.62257239|404286.97|11494921.93|0.000171016475|349.630185707
1625788800|2021-07-09|5.49811135|256660.72|11240470.8|0.000162675593|332.577886584
1625875200|2021-07-10|5.25563786|224132.48|10744752.18|0.000156788674|320.542528164
1625961600|2021-07-11|5.83901863|485851.27|11937429.83|0.000170531155|348.637986216
1626048000|2021-07-12|5.36399704|350633.72|10966284.28|0.000161781325|330.749623446
1626134400|2021-07-13|4.95944358|199995.85|10139205.48|0.000151655545|310.048235882
1626220800|2021-07-14|4.95311273|154503.68|10126262.54|0.000150906712|308.517303776
1626307200|2021-07-15|4.70472301|154043.54|9618448.64|0.000148036965|302.650324291
1626393600|2021-07-16|4.42465207|250520.42|9045864.9|0.000140815895|287.887395843
1626480000|2021-07-17|4.42858004|98391.18|9053895.33|0.000140442411|287.123835993
1626566400|2021-07-18|4.38081756|173083.97|8956248.56|0.000137775379|281.671291459
1626652800|2021-07-19|4.28052204|169034.31|8751201.99|0.000138897574|283.965533792
1626739200|2021-07-20|3.95959955|127738.63|8095100.35|0.000132839714|271.580699441
1626825600|2021-07-21|4.41516853|189750.3|9026476.51|0.000137498387|281.105002444
1626912000|2021-07-22|4.54235565|115861.56|9286500.91|0.000140573166|287.391154407
1626998400|2021-07-23|4.71177156|140317.52|9632858.86|0.000140308338|286.849733614
1627084800|2021-07-24|4.95790886|260223.43|10136067.87|0.000144577289|295.577279685
1627171200|2021-07-25|5.55065063|428273.02|11347883.38|0.000157018989|321.013390032
1627257600|2021-07-26|5.6667298|416868.41|11585198.41|0.000151770331|310.282907328
1627344000|2021-07-27|6.45711063|435182.99|13201071.94|0.00016385719|334.993571742
1627430400|2021-07-28|6.21682087|431802.74|12709817.8|0.000155436429|317.777966164
1627516800|2021-07-29|6.36930167|619843.56|13021553.2|0.000159199027|325.470311641
1627603200|2021-07-30|6.83262232|684353.02|13968777.06|0.000161774209|330.735075604
1627689600|2021-07-31|7.73578489|1093842.76|15815224.3|0.000185839344|379.934415307
1627776000|2021-08-01|6.96850952|711280.56|14246588.11|0.000174322142|356.388370913
1627862400|2021-08-02|7.08447904|584730.03|14483678.98|0.000180717539|369.463274032
1627948800|2021-08-03|6.29463378|514005.85|12868900.38|0.000164984057|337.297365983
1628035200|2021-08-04|6.49593983|718847.13|13280455.29|0.000163430128|334.120475981
1628121600|2021-08-05|6.29407723|898652.13|12867762.56|0.000154004058|314.849592594
1628208000|2021-08-06|6.557398|802296.39|13406101.86|0.000153151195|313.105978949
1628294400|2021-08-07|7.3850609|1177687.25|15098195.76|0.000165748585|338.860385467
1628380800|2021-08-08|6.63268248|803461.66|13560015.26|0.000151437615|309.602694917
1628467200|2021-08-09|7.170421|1144889.71|14659380.79|0.000154650254|316.170691045
1628553600|2021-08-10|6.971412|820622.42|14252522.01|0.000152932045|312.65794324
1628640000|2021-08-11|7.45785862|767108.93|15247025.15|0.00016357236|334.411258491
1628726400|2021-08-12|7.00203587|387471.25|14315130.19|0.000157603097|322.207554173
1628812800|2021-08-13|7.59989256|741589.23|15537402.76|0.000159015787|325.095691592
1628899200|2021-08-14|10.24077728|2275760.19|20936490.85|0.00021744037|444.540310999
1628985600|2021-08-15|9.38219366|1230801.76|19181181.9|0.000199421701|407.702511833
1629072000|2021-08-16|9.09838529|981011.13|18600957.25|0.000197771706|404.329222308
1629158400|2021-08-17|8.73095702|874449.86|17849778.09|0.000195343711|399.365371361
1629244800|2021-08-18|8.69308751|589585.92|17772356.74|0.000194036983|396.693864943
1629331200|2021-08-19|9.30602541|602362.12|19025461.7|0.000199197511|407.244172382
1629417600|2021-08-20|10.63485457|1880314.85|21742151.93|0.000215545849|440.66710701
1629504000|2021-08-21|10.92311543|1436877.46|22331479.35|0.000223351515|456.62519791
1629590400|2021-08-22|11.17005008|1215718.47|22836318.48|0.00022647355|463.007961294
1629676800|2021-08-23|14.78963755|2856766.73|30236289.97|0.00029850227|610.265205074
1629763200|2021-08-24|13.51469907|3047224.7|27629775.13|0.000283290686|579.166277404
1629849600|2021-08-25|12.9252204|1874435.01|26424630.79|0.00026399127|539.710088157
1629936000|2021-08-26|11.01898589|1672074.26|22527479.22|0.000234735093|479.898058002
1630022400|2021-08-27|12.84062825|2131372.17|26251688.58|0.000261740245|535.10803886
1630108800|2021-08-28|11.80772929|1012016.79|24140005.14|0.000241454995|493.636386576
1630195200|2021-08-29|11.97706642|873625.18|24486202.05|0.000245281742|501.459880339
1630281600|2021-08-30|10.93959084|690839.49|22365162.08|0.00023248527|475.298465986
1630368000|2021-08-31|10.81217884|637857.49|22104677.92|0.00022923337|468.650203382
1630454400|2021-09-01|12.06396287|1094464.98|24663855.24|0.000246974342|504.920272445
1630540800|2021-09-02|11.64607289|641581.03|23809510.93|0.000236095894|482.680112156
1630627200|2021-09-03|11.7376364|524361.32|23996705.57|0.000234633653|479.690671612
1630713600|2021-09-04|12.01016486|625331.31|24553869.3|0.000240469608|491.621838191
1630800000|2021-09-05|11.90017383|480443.07|24329000.99|0.00022993989|470.094629824
1630886400|2021-09-06|13.02898551|729231.4|26636770.68|0.000247541519|506.079822586
1630972800|2021-09-07|10.24680299|754492.43|20948809.95|0.000218896726|447.517720027
1631059200|2021-09-08|9.97339927|502466.37|20389856.83|0.000216383134|442.378872363
1631145600|2021-09-09|9.21569178|492593.58|18840781.46|0.000198650768|406.126397898
1631232000|2021-09-10|8.84845417|461503.77|18089992.06|0.000197140894|403.039574896
1631318400|2021-09-11|9.32229875|441794.16|19058731.3|0.000206238891|421.639738501
1631404800|2021-09-12|9.30500424|703286.81|19023373.99|0.000202004855|412.983573714
1631491200|2021-09-13|8.75552260548|429484.01|17900000.55|0.000194726964|398.104478711
1631577600|2021-09-14|9.15145439451|400345.26|18709453|0.000194329364|397.291615687
1631664000|2021-09-15|9.97862852627|668260.62|20400547.65|0.000207127133|423.455681836
1631750400|2021-09-16|9.56811732547|673093.23|19561288.7|0.000200239535|409.374511208
1631836800|2021-09-17|8.92654020283|582315.57|18249633.03|0.000188851461|386.092459354
1631923200|2021-09-18|8.63954438615|580992.68|17662891.9|0.000178952718|365.855231708
1632009600|2021-09-19|9.17609315207|844530.38|18759825.07|0.000194161044|396.947498296
1632096000|2021-09-20|7.53833852191|968671.62|15411560.2|0.000175949334|359.715041346
1632182400|2021-09-21|7.01158826164|587425.12|14334659.33|0.000172301663|352.257655318
1632268800|2021-09-22|7.64831550982|581574.65|15636399.79|0.000175522699|358.84281843
1632355200|2021-09-23|7.72044500079|326432.46|15783863.06|0.00017196633|351.57209246
1632441600|2021-09-24|7.02147159409|667316.7|14354865.05|0.000163900847|335.082825407
1632528000|2021-09-25|7.04184157852|309432.62|14396509.93|0.000164850262|337.023832102
1632614400|2021-09-26|7.11477385829|340500.1|14545614.44|0.000164661292|336.637497457
1632700800|2021-09-27|6.6912458133|384364.25|13679743.54|0.000158426184|323.890293021
1632787200|2021-09-28|6.6519237782|320551.71|13599352.62|0.000162105461|331.41229504
1632873600|2021-09-29|6.76936155255|369374.31|13839445.23|0.000162864555|332.964205167
1632960000|2021-09-30|7.32235012547|443825.62|14969988.34|0.000167211701|341.851614767
1633046400|2021-10-01|7.81242968015|669747.57|15971918.74|0.00016236339|331.939611312
1633132800|2021-10-02|7.90378152272|411526.36|16158680.64|0.000165657834|338.674851706
1633219200|2021-10-03|7.62218969678|280911.66|15582987.55|0.000158136875|323.298822563
1633305600|2021-10-04|7.33046008989|401264.3|14986568.54|0.000149257321|305.145249252
1633392000|2021-10-05|7.54991962846|461336.84|15435236.89|0.000146558223|299.627148567
1633478400|2021-10-06|7.60675923705|362057.52|15551441.15|0.000137401736|280.907406784
1633564800|2021-10-07|8.76340731589|936889.57|17916120.24|0.000162870493|332.976344811
1633651200|2021-10-08|8.77774513406|634606.9|17945432.82|0.000162647681|332.520822619
1633737600|2021-10-09|8.47128618296|474621.84|17318900.79|0.000154112422|315.071134357
1633824000|2021-10-10|8.41954834243|498885.07|17213126.71|0.000153721117|314.271141076
1633910400|2021-10-11|8.15842234565|351237.9|16679274.45|0.000141923149|290.151092048
1633996800|2021-10-12|7.64117034784|454230.03|15621792.05|0.000136349505|278.75620046
1634083200|2021-10-13|7.98563040958|428082.15|16326014.47|0.000139119821|284.419901024
1634169600|2021-10-14|8.25157577412|646456.2|16869719.56|0.000143952481|294.299907183
1634256000|2021-10-15|7.86758137776|537772.87|16084672.2|0.000127733022|261.140455921
1634342400|2021-10-16|7.19491912593|457525.28|14709465.34|0.000118158342|241.5657502
1634428800|2021-10-17|7.22431026426|566474.84|14769553.29|0.000117366137|239.946147307
1634515200|2021-10-18|7.26281106329|263404.27|14848265.25|0.000117092863|239.387459423
1634601600|2021-10-19|7.34254548558|335631.15|15011276.22|0.000114259539|233.594943888
1634688000|2021-10-20|8.03737256183|511165.1|16431797.37|0.00012179159|248.99364971
1634774400|2021-10-21|7.73464937632|802425.91|15812902.82|0.000124330941|254.185159779
1634860800|2021-10-22|8.42557551834|1211837.31|17225448.81|0.000138824537|283.816215339
1634947200|2021-10-23|9.91504783234|1484345.82|20270561.75|0.000161499652|330.173764547
1635033600|2021-10-24|9.20870338641|870949.39|18826494.22|0.00015113371|308.981384063
1635120000|2021-10-25|9.88334143273|711197.92|20205740.43|0.000156779327|320.523418898
1635206400|2021-10-26|11.2917632078|1377541.26|23085151.71|0.00018706186|382.433756163
1635292800|2021-10-27|10.43690541|1529871.88|21337459.91|0.000178462368|364.852748304
1635379200|2021-10-28|9.91581100726|1177609.66|20272122.01|0.000163567494|334.401310474
1635465600|2021-10-29|10.3334436844|1289554.86|21125940.28|0.000166057877|339.492709271
1635552000|2021-10-30|11.0917289318|1661265.57|22676196.83|0.000179220204|366.402086347
1635638400|2021-10-31|10.218370768|1331804.26|20890682.44|0.00016664293|340.688805538
1635724800|2021-11-01|10.3204254213|1674237.34|21099325.43|0.000169175077|345.865587759
1635811200|2021-11-02|9.07667871995|1793882.26|18556579.82|0.000143558364|293.494164836
1635897600|2021-11-03|8.97872048367|1839153.55|18356311.65|0.000142587164|291.508620235
1635984000|2021-11-04|9.18101907279|1185587.52|18769895.74|0.000149400908|305.438801988
1636070400|2021-11-05|9.92583247642|950123.66|20292610.14|0.000162384016|331.981779612
1636156800|2021-11-06|9.90876089618|816022.62|20257708.59|0.000161046099|329.24650996
1636243200|2021-11-07|11.2688374876|1221126.05|23038281.82|0.000177946838|363.79878646
1636329600|2021-11-08|12.7689740099|1795654.67|26105196.93|0.000188982878|386.361131501
1636416000|2021-11-09|14.8990489516|2612589.25|30459973.26|0.000222467407|454.817706181
1636502400|2021-11-10|13.3524651119|1955189.52|27298100.14|0.000205437618|420.001596836
1636588800|2021-11-11|13.9102973531|1337954.6|28438545.76|0.000214169446|437.853155535
1636675200|2021-11-12|13.1693393347|945764.58|26923713.41|0.000205270766|419.660480664
1636761600|2021-11-13|13.4097775229|886707.76|27415271.01|0.000208001791|425.243853682
1636848000|2021-11-14|14.0944667601|1074380.71|28815066.12|0.000215291689|440.147496122
1636934400|2021-11-15|17.208891909|3801305.67|35182271.64|0.000270759412|553.547040242
1637020800|2021-11-16|15.0149656828|2967207.63|30696956.21|0.000249578698|510.244680227
1637107200|2021-11-17|14.0815561972|1338101.37|28788671.45|0.000233261884|476.886193986
1637193600|2021-11-18|12.3114856833|1225080.67|25169896.81|0.000216210464|442.025861713
1637280000|2021-11-19|14.1426625956|934918.62|28913598.84|0.000243337332|497.484681735
1637366400|2021-11-20|13.2117865032|752916.61|27010493.41|0.000221313347|452.458318128
1637452800|2021-11-21|12.5977083436|640665.27|25755057.29|0.000214500359|438.529682072
1637539200|2021-11-22|11.1569142657|1130572.26|22809463.3|0.000198206707|405.218548917
1637625600|2021-11-23|11.1597338226|975190.67|22815227.67|0.000193849456|396.310480397
1637712000|2021-11-24|10.922619758|728109.69|22330465.98|0.000194074927|396.771438625
1637798400|2021-11-25|10.6395298794|666723.56|21751710.24|0.000185763237|379.778820143
1637884800|2021-11-26|9.44562145278|1158077.49|19310855.2|0.000176323746|360.480498223
1637971200|2021-11-27|10.2781305559|810752.56|21012856.79|0.000187505531|383.340807826
1638057600|2021-11-28|10.3818504231|841383.22|21224904.17|0.000181347249|370.750668201
1638144000|2021-11-29|12.9327312309|1863306.82|26439986.12|0.00022372426|457.38724663
1638230400|2021-11-30|12.3727705973|858812.34|25295189.16|0.000217045492|443.733013015
1638316800|2021-12-01|11.8840537978|946291.77|24296044.81|0.000207654886|424.534632803
1638403200|2021-12-02|11.3872044118|620569.14|23280274|0.0002016226|412.202082515
1638489600|2021-12-03|10.7568170517|775327.38|21991494.95|0.000200693451|410.302507975
1638576000|2021-12-04|9.7435466485|619519.94|19919940.62|0.00019803673|404.87104383
1638662400|2021-12-05|8.74728018998|575499.319966|17883149.56|0.000177113812|362.095727936