1626048000|2021-07-12|0.304849745537|4424202.91|0|9.115497E-6|0
1626048000|2021-07-12|0.27427428037|5894656.42|0|8.308879E-6|0
1626048000|2021-07-12|0.304816775143|7219050.19|0|9.219428E-6|0
1626134400|2021-07-13|0.303254478529|7787444.93|0|9.161547E-6|0
1626134400|2021-07-13|0.334986406329|11001430.87|0|1.0149992E-5|0
1626134400|2021-07-13|0.307427111526|10962270.79|0|9.28658E-6|0
1626134400|2021-07-13|0.294760373275|6912508.26|0|9.048784E-6|0
1626134400|2021-07-13|0.288025738859|5029956.88|0|8.865041E-6|0
1626134400|2021-07-13|0.286336973566|5218764.07|0|8.788707E-6|0
1626220800|2021-07-14|0.284365636516|4810670.37|0|8.735704E-6|0
1626220800|2021-07-14|0.252074316165|2599156.95|0|7.916641E-6|0
1626220800|2021-07-14|0.26317459457|2173607.35|0|8.111917E-6|0
1626220800|2021-07-14|0.273267184075|1753026.95|0|8.317198E-6|0
1626220800|2021-07-14|0.269537941843|1341082.42|0|8.228719E-6|0
1626220800|2021-07-14|0.272151326131|1285282.03|0|8.255289E-6|0
1626307200|2021-07-15|0.268271122072|1155693.06|0|8.186893E-6|0
1626307200|2021-07-15|0.262037769167|2238591.98|0|8.057902E-6|0
1626307200|2021-07-15|0.25871464536|1780338.25|0|8.099956E-6|0
1626307200|2021-07-15|0.253332231743|1702723.3|0|7.97048E-6|0
1626307200|2021-07-15|0.251410363183|1313997.68|0|7.995567E-6|0
1626307200|2021-07-15|0.244371566855|1341815.19|0|7.691559E-6|0
1626393600|2021-07-16|0.234447802918|1383372.4|0|7.34686E-6|0
1626393600|2021-07-16|0.224775730589|1341809.26|0|7.10919E-6|0
1626393600|2021-07-16|0.206581513485|1393475.96|0|6.597903E-6|0
1626393600|2021-07-16|0.213484704023|1371429.91|0|6.687262E-6|0
1626393600|2021-07-16|0.214371345529|1322046.17|0|6.702951E-6|0
1626393600|2021-07-16|0.213349677274|1241600.18|0|6.75175E-6|0
1626480000|2021-07-17|0.205315203299|1120481.45|0|6.545652E-6|0
1626480000|2021-07-17|0.214168766727|993876.04|0|6.778236E-6|0
1626480000|2021-07-17|0.217351933691|858945.69|0|6.937861E-6|0
1626480000|2021-07-17|0.217023258586|865467.07|0|6.855386E-6|0
1626480000|2021-07-17|0.221874217746|1278222.75|0|6.989917E-6|0
1626480000|2021-07-17|0.231542440276|1895136.4|0|7.317359E-6|0
1626566400|2021-07-18|0.239811360941|2179387.33|0|7.446342E-6|0
1626566400|2021-07-18|0.263920944834|2744651.97|0|8.282371E-6|0
1626566400|2021-07-18|0.26852135325|2787633.63|0|8.472005E-6|0
1626566400|2021-07-18|0.269633708476|2727834.79|0|8.601504E-6|0
1626566400|2021-07-18|0.275475839423|2452702.91|0|8.70833E-6|0
1626566400|2021-07-18|0.268161295573|1821311.73|0|8.490368E-6|0
1626652800|2021-07-19|0.258362401329|1496924.53|0|8.184087E-6|0
1626652800|2021-07-19|0.254112958378|1132597.47|0|7.988352E-6|0
1626652800|2021-07-19|0.259964493134|1171155.88|0|8.327731E-6|0
1626652800|2021-07-19|0.230587811446|1222780.26|0|7.491898E-6|0
1626652800|2021-07-19|0.237202237799|1205188.18|0|7.743632E-6|0
1626652800|2021-07-19|0.238029173911|1144487.88|0|7.712285E-6|0
1626739200|2021-07-20|0.216262728628|1168290.28|0|7.165272E-6|0
1626739200|2021-07-20|0.209197347277|1054726.09|0|7.039603E-6|0
1626739200|2021-07-20|0.210933697847|912603.67|0|7.109551E-6|0
1626739200|2021-07-20|0.21001547735|711262.02|0|7.059978E-6|0
1626739200|2021-07-20|0.221851016101|892902.17|0|7.446531E-6|0
1626739200|2021-07-20|0.210868586923|873344.6|0|7.135215E-6|0
1626825600|2021-07-21|0.220320668896|816541.62|0|7.389659E-6|0
1626825600|2021-07-21|0.228856797393|847752.55|0|7.407563E-6|0
1626825600|2021-07-21|0.22481695368|931692.14|0|7.165102E-6|0
1626825600|2021-07-21|0.224169804744|992778.66|0|7.043805E-6|0
1626825600|2021-07-21|0.225945637751|980447.84|0|7.088677E-6|0
1626825600|2021-07-21|0.226918819854|1027288.66|0|7.06899E-6|0
1626912000|2021-07-22|0.226984638175|991227.97|0|7.117523E-6|0
1626912000|2021-07-22|0.22535758155|832543.34|0|7.036343E-6|0
1626912000|2021-07-22|0.228052051995|765167.46|0|7.142339E-6|0
1626912000|2021-07-22|0.228887699403|704287.4|0|7.099373E-6|0
1626912000|2021-07-22|0.2311745153|630362.18|0|7.163022E-6|0
1626912000|2021-07-22|0.229051229268|620349.88|0|7.114822E-6|0
1626998400|2021-07-23|0.235754451814|749014.6|0|7.221975E-6|0
1626998400|2021-07-23|0.232335411799|765613.99|0|7.131469E-6|0
1626998400|2021-07-23|0.237372255426|745820.46|0|7.343193E-6|0
1626998400|2021-07-23|0.235039858092|741329.87|0|7.23432E-6|0
1626998400|2021-07-23|0.23021209524|770482.52|0|7.158644E-6|0
1626998400|2021-07-23|0.234373236434|789183.57|0|7.072922E-6|0
1627084800|2021-07-24|0.235631236792|647903.96|0|6.99591E-6|0
1627084800|2021-07-24|0.242939969151|700607.96|0|7.172218E-6|0
1627084800|2021-07-24|0.249180219934|809962.31|0|7.345468E-6|0
1627084800|2021-07-24|0.255837890866|914233.41|0|7.549583E-6|0
1627084800|2021-07-24|0.256908314988|1007699.27|0|7.490557E-6|0
1627084800|2021-07-24|0.253830433539|1012476.35|0|7.455536E-6|0
1627171200|2021-07-25|0.256139118434|1074179.88|0|7.488716E-6|0
1627171200|2021-07-25|0.25008058151|1044267.49|0|7.254032E-6|0
1627171200|2021-07-25|0.247100846664|1062626.56|0|7.186273E-6|0
1627171200|2021-07-25|0.243630461523|1071615.18|0|7.144026E-6|0
1627171200|2021-07-25|0.242721472422|969019.62|0|7.057902E-6|0
1627171200|2021-07-25|0.242502830452|974374.02|0|7.005653E-6|0
1627257600|2021-07-26|0.256722266772|1057246.65|0|6.7447E-6|0
1627257600|2021-07-26|0.264726165924|1130333.77|0|6.852622E-6|0
1627257600|2021-07-26|0.264417037681|1126448.99|0|6.872241E-6|0
1627257600|2021-07-26|0.251897829403|1134802.94|0|6.566508E-6|0
1627257600|2021-07-26|0.253571897709|1248446.8|0|6.386879E-6|0
1627257600|2021-07-26|0.251127881881|1395538.96|0|6.677886E-6|0
1627344000|2021-07-27|0.245851276054|1351666.61|0|6.721569E-6|0
1627344000|2021-07-27|0.253493493026|1247660.97|0|6.846627E-6|0
1627344000|2021-07-27|0.26705732052|1543358.01|0|7.093661E-6|0
1627344000|2021-07-27|0.274992210645|1830048.25|0|7.184501E-6|0
1627344000|2021-07-27|0.275849694606|1894245.88|0|7.278487E-6|0
1627344000|2021-07-27|0.271301925162|2037468.73|0|6.916545E-6|0
1627430400|2021-07-28|0.271748704349|2042518.29|0|6.821634E-6|0
1627430400|2021-07-28|0.277626069707|2050293.23|0|7.013317E-6|0
1627430400|2021-07-28|0.279313620713|1890611.65|0|6.947991E-6|0
1627430400|2021-07-28|0.273672867335|1553184.61|0|6.92558E-6|0
1627430400|2021-07-28|0.269520530971|1481198.35|0|6.66995E-6|0
1627430400|2021-07-28|0.269765457215|1289488.32|0|6.789898E-6|0
1627516800|2021-07-29|0.263220641265|1197046.11|0|6.619479E-6|0
1627516800|2021-07-29|0.265162983817|1164561.05|0|6.639521E-6|0
1627516800|2021-07-29|0.27228282431|1314857.11|0|6.77581E-6|0
1627516800|2021-07-29|0.275845086827|1340125.38|0|6.90479E-6|0
1627516800|2021-07-29|0.269858125313|1238663.06|0|6.825111E-6|0
1627516800|2021-07-29|0.272597292276|1276395.35|0|6.85008E-6|0
1627603200|2021-07-30|0.275285184162|1272609.99|0|6.883674E-6|0
1627603200|2021-07-30|0.267597830321|1251816.31|0|6.715227E-6|0
1627603200|2021-07-30|0.254897929234|1167417.49|0|6.550069E-6|0
1627603200|2021-07-30|0.258271906694|1135654.14|0|6.615093E-6|0
1627603200|2021-07-30|0.257986780481|1180687.97|0|6.598577E-6|0
1627603200|2021-07-30|0.263829048314|1257414.64|0|6.365606E-6|0
1627689600|2021-07-31|0.266470111814|1347593.91|0|6.346513E-6|0
1627689600|2021-07-31|0.263437721909|1285695.16|0|6.347318E-6|0
1627689600|2021-07-31|0.265017523894|1246901.48|0|6.340139E-6|0
1627689600|2021-07-31|0.26419852929|1248968.15|0|6.385725E-6|0
1627689600|2021-07-31|0.264236965719|1256806.72|0|6.380558E-6|0
1627689600|2021-07-31|0.268052122456|1135494.93|0|6.400615E-6|0
1627776000|2021-08-01|0.274512608886|1207907.83|0|6.565112E-6|0
1627776000|2021-08-01|0.281684254074|1340813.59|0|6.749391E-6|0
1627776000|2021-08-01|0.279736905375|1332554.82|0|6.740979E-6|0
1627776000|2021-08-01|0.282094714826|1423074.69|0|6.820281E-6|0
1627776000|2021-08-01|0.28102002871|1418132.55|0|6.842576E-6|0
1627776000|2021-08-01|0.280862482609|1400002.54|0|6.968783E-6|0
1627862400|2021-08-02|0.274340670736|1462023.36|0|6.882182E-6|0
1627862400|2021-08-02|0.276993453697|1277760.45|0|6.875409E-6|0
1627862400|2021-08-02|0.280192625457|1141340.2|0|7.052817E-6|0
1627862400|2021-08-02|0.280143140716|1041704.74|0|7.071513E-6|0
1627862400|2021-08-02|0.310608686845|1912991.86|0|7.829681E-6|0
1627862400|2021-08-02|0.303100080775|2181068.68|0|7.684635E-6|0
1627948800|2021-08-03|0.299801548002|2124058.88|0|7.689895E-6|0
1627948800|2021-08-03|0.291159739633|2320550.28|0|7.584256E-6|0
1627948800|2021-08-03|0.299166465208|2543168.8|0|7.730171E-6|0
1627948800|2021-08-03|0.298707483094|2889716.18|0|7.804429E-6|0
1627948800|2021-08-03|0.305184553903|2246354.99|0|7.994015E-6|0
1627948800|2021-08-03|0.301562354044|1934881.84|0|7.872681E-6|0
1628035200|2021-08-04|0.30203803101|1890356.42|0|7.928374E-6|0
1628035200|2021-08-04|0.315878786156|1879692.7|0|8.347899E-6|0
1628035200|2021-08-04|0.340836617413|2517203.37|0|8.958999E-6|0
1628035200|2021-08-04|0.344037978966|2723565.72|0|8.79932E-6|0
1628035200|2021-08-04|0.357807207189|2993778.91|0|9.044346E-6|0
1628035200|2021-08-04|0.366870578689|3243933.85|0|9.237218E-6|0
1628121600|2021-08-05|0.350009371067|3157842.53|0|8.88445E-6|0
1628121600|2021-08-05|0.379792778753|3631683.41|0|9.709987E-6|0
1628121600|2021-08-05|0.451030545933|4704973.41|0|1.1869871E-5|0
1628121600|2021-08-05|0.427202728893|4786256.25|0|1.0966573E-5|0
1628121600|2021-08-05|0.42357785083|4732132.06|0|1.0368103E-5|0
1628121600|2021-08-05|0.437723866313|4934929.51|0|1.0689402E-5|0
1628208000|2021-08-06|0.430055649167|5019984.51|33969788.24|1.0650182E-5|841.250261352
1628208000|2021-08-06|0.413661704645|4839689.24|32674842.29|1.0055443E-5|794.272253128
1628208000|2021-08-06|0.394313721107|3675421|31146558.9|9.690405E-6|765.438162411
1628208000|2021-08-06|0.418916693195|3143754.96|33089930.08|1.0268543E-5|811.104869807
1628208000|2021-08-06|0.403678397192|3420851.32|31886267.97|9.434898E-6|745.255847205
1628208000|2021-08-06|0.406741107197|3130174.23|32128189.24|9.513157E-6|751.437469579
1628294400|2021-08-07|0.409215674409|2959735.39|32323653.54|9.44976E-6|746.429785998
1628294400|2021-08-07|0.417614745244|2930684.47|32987090.14|9.648052E-6|762.092729302
1628294400|2021-08-07|0.46667942314|3366197.58|36862673.96|1.0688326E-5|844.263228632
1628294400|2021-08-07|0.460504706991|3671457.8|36374937.55|1.0578768E-5|835.60932063
1628294400|2021-08-07|0.426224259003|3412274.65|33667149.47|9.771293E-6|771.827447634
1628294400|2021-08-07|0.434420910995|3697621.18|34314597.15|9.86137E-6|778.942565453
1628380800|2021-08-08|0.421094726833|3566907.82|33261971.39|9.586096E-6|757.198868985
1628380800|2021-08-08|0.439958192587|3731690.06|34751983.07|9.76868E-6|771.621048764
1628380800|2021-08-08|0.4444786569|3818621.04|35109051.31|1.0002799E-5|790.113941093
1628380800|2021-08-08|0.438007048733|3338608.46|34597863.61|9.96928E-6|787.466299293
1628380800|2021-08-08|0.431377459259|3073478.14|34074197.08|9.904339E-6|782.336656192
1628380800|2021-08-08|0.425426495846|3118267.01|33604134.73|9.612686E-6|759.299194139
1628467200|2021-08-09|0.411777533548|3010293.67|32526012.96|9.475173E-6|748.437140659
1628467200|2021-08-09|0.408312842998|2871909.79|32252339.53|9.391423E-6|741.821788023
1628467200|2021-08-09|0.418068764738|2537562.37|33022952.81|9.172952E-6|724.564919874
1628467200|2021-08-09|0.432205952573|2732609.58|34139639.17|9.462379E-6|747.426551686
1628467200|2021-08-09|0.441269810217|2709566.21|34855586.81|9.547843E-6|754.177292055
1628467200|2021-08-09|0.440885679632|2729055.45|34825244.61|9.53877E-6|753.460622277
1628553600|2021-08-10|0.44276345605|2676965.13|34973568.82|9.611644E-6|759.216887289
1628553600|2021-08-10|0.450724684903|2856134.29|35602420.6|9.886747E-6|780.947076674
1628553600|2021-08-10|0.452680606131|2797926.91|35756917.42|9.974663E-6|787.891498669
1628553600|2021-08-10|0.43814889476|2903005.36|34609067.93|9.653785E-6|762.545574901
1628553600|2021-08-10|0.425809800079|2967857.34|33634411.66|9.398376E-6|742.371000528
1628553600|2021-08-10|0.43309977793|3036220.32|34210241.8|9.527594E-6|752.577837999
1628640000|2021-08-11|0.44078183488|3124321.07|34817041.98|9.700583E-6|766.242115294
1628640000|2021-08-11|0.438402300454|3212135.41|34629084.26|9.505603E-6|750.840784567
1628640000|2021-08-11|0.438860841042|3234998.47|34665304.05|9.53361E-6|753.053037404
1628640000|2021-08-11|0.437192611489|2967091.11|34533531.79|9.398179E-6|742.355439538
1628640000|2021-08-11|0.444352005468|2591629.56|35099047.21|9.590945E-6|757.581888235
1628640000|2021-08-11|0.435674445187|2591203.5|34413612.92|9.519506E-6|751.938972535
1628726400|2021-08-12|0.427280487252|2646392.72|33750580.19|9.248067E-6|730.498200124
1628726400|2021-08-12|0.423813329788|2596533.12|33476711.9|9.365841E-6|739.801084159
1628726400|2021-08-12|0.43483277121|2587309.48|34347129.7|9.568044E-6|755.772954575
1628726400|2021-08-12|0.420261273032|2315367.16|33196137.48|9.53042E-6|752.801061776
1628726400|2021-08-12|0.427523429161|2562356.39|33769770|9.61354E-6|759.36665114
1628726400|2021-08-12|0.421655106037|2421090.23|33306235.35|9.596375E-6|758.010800013
1628812800|2021-08-13|0.42422162664|2372438.65|33508962.97|9.37971E-6|740.896586411
1628812800|2021-08-13|0.433839982101|2143539.08|34268710|9.461003E-6|747.317862558
1628812800|2021-08-13|0.448997380592|2375957.16|35465982.06|9.689411E-6|765.359646965
1628812800|2021-08-13|0.525926436762|4210008.89|41542553.21|1.1320269E-5|894.17995448
1628812800|2021-08-13|0.536657900071|4890372.95|42390223.82|1.1543831E-5|911.838956933
1628812800|2021-08-13|0.588749350523|6201088.67|46504890.25|1.2381658E-5|978.018312703
1628899200|2021-08-14|0.579318250686|6264936.9|45759934.41|1.217426E-5|961.636092822
1628899200|2021-08-14|0.608147677296|7825238.31|48037150.21|1.2791939E-5|1010.4261155
1628899200|2021-08-14|0.574471214658|8825335.15|45377070.5|1.2411392E-5|980.366979958
1628899200|2021-08-14|0.602804222705|8362721.31|47615074.55|1.2847232E-5|1014.79366999
1628899200|2021-08-14|0.625854376556|8243861.45|49435789.72|1.3376328E-5|1056.58658468
1628899200|2021-08-14|0.644406991725|7918483.68|50901247.53|1.3741662E-5|1085.44405619
1628985600|2021-08-15|0.690577150454|8848959.19|54548195.36|1.4621842E-5|1154.96884514
1628985600|2021-08-15|0.744342769085|10691266.09|58795103.13|1.6013767E-5|1264.9160056
1628985600|2021-08-15|0.763879993859|13794017.2|60338334.55|1.6608748E-5|1311.91312947
1628985600|2021-08-15|0.733786128806|14280271.6|57961241.66|1.5951412E-5|1259.99062868
1628985600|2021-08-15|0.746722155204|14671363.63|58983049.14|1.6124775E-5|1273.68444818
1628985600|2021-08-15|0.839277303335|17505663.21|66293914.11|1.777355E-5|1403.92000647
1629072000|2021-08-16|0.837649614504|17851774.36|66165344.14|1.7457441E-5|1378.95078272
1629072000|2021-08-16|0.805249135487|15844720.37|63606053.46|1.7009369E-5|1343.55789563
1629072000|2021-08-16|0.794287123699|12055404.81|62740171.99|1.6761741E-5|1323.99793704
1629072000|2021-08-16|0.786169653166|11113740.93|62098978.8|1.7041123E-5|1346.06612153
1629072000|2021-08-16|0.793206763924|11162767.02|62654835.14|1.7057856E-5|1347.38784908
1629072000|2021-08-16|0.762835641673|9499693.81|60255841.91|1.65384E-5|1306.35639108
1629158400|2021-08-17|0.740499224823|8975242.98|58491504.32|1.5942131E-5|1259.25752924
1629158400|2021-08-17|0.727938504358|8498129.51|57499341.99|1.5890713E-5|1255.19605816
1629158400|2021-08-17|0.772831418054|8355280.64|61045401.14|1.6562921E-5|1308.29328735
1629158400|2021-08-17|0.75892466829|7469317.9|59946916.92|1.650624E-5|1303.8160957
1629158400|2021-08-17|0.735742865222|6916976.77|58115802.87|1.6027227E-5|1265.97920131
1629158400|2021-08-17|0.738745181013|6660330.77|58352953.65|1.6455513E-5|1299.80920628
1629244800|2021-08-18|0.723106341092|5771934.92|57117652.87|1.6082864E-5|1270.37392829
1629244800|2021-08-18|0.7350377562|5065816.67|58060106.82|1.6180402E-5|1278.07838521
1629244800|2021-08-18|0.728609908831|4456026.01|57552375.75|1.6113973E-5|1272.83120594
1629244800|2021-08-18|0.690064996093|4640023.73|54507740.65|1.5218591E-5|1202.10562191
1629244800|2021-08-18|0.713896149857|4711344.45|56390146.45|1.5704624E-5|1240.49702114
1629244800|2021-08-18|0.714445510968|4617977.7|56433540.09|1.5919938E-5|1257.50452002
1629331200|2021-08-19|0.712225115981|4319307.13|56258152.68|1.5961238E-5|1260.76677755
1629331200|2021-08-19|0.688326130868|4593931.2|54370388.93|1.5503158E-5|1224.5833658
1629331200|2021-08-19|0.701315213763|4802843.73|55396387.3|1.5782778E-5|1246.67034965
1629331200|2021-08-19|0.736882253906|4682888.97|58205802.37|1.6219085E-5|1281.13392761
1629331200|2021-08-19|0.780937239684|4894972.85|61685674.2|1.6786413E-5|1325.94676075
1629331200|2021-08-19|0.780566267274|5090773.97|61656371.35|1.6723265E-5|1320.95874528
1629417600|2021-08-20|0.791849263714|5311398.78|62547607.17|1.6803228E-5|1327.27496544
1629417600|2021-08-20|0.76383091762|5513180.98|60334458.05|1.6210053E-5|1280.42049642
1629417600|2021-08-20|0.758509690082|5488328.11|59914138.09|1.6064567E-5|1268.92866127
1629417600|2021-08-20|0.764438616508|5369452.96|60382459.75|1.5760346E-5|1244.89846201
1629417600|2021-08-20|0.782410176314|5445721.07|61802020.41|1.615869E-5|1276.36336977
1629417600|2021-08-20|0.791674607479|5430520.13|62533811.2|1.6083351E-5|1270.41239595
1629504000|2021-08-21|0.785284083662|5304322.82|62029028.3|1.6066738E-5|1269.1001471
1629504000|2021-08-21|0.784683193755|4458652.74|61981564.43|1.6114494E-5|1272.87235927
1629504000|2021-08-21|0.814981932098|4658459.62|64374840.11|1.6521819E-5|1305.04666982
1629504000|2021-08-21|0.78243494648|4735543.34|61803976.99|1.5947101E-5|1259.65010599
1629504000|2021-08-21|0.798282953619|4900665.08|63055799.74|1.6126795E-5|1273.84400651
1629504000|2021-08-21|0.799737268164|4649866.75|63170675.01|1.6200643E-5|1279.67720731
1629590400|2021-08-22|0.802523769732|4576255.67|63390778.77|1.6413372E-5|1296.48051879
1629590400|2021-08-22|0.804292166079|4323329.07|63530463.13|1.6339181E-5|1290.62022468
1629590400|2021-08-22|0.820751771194|3952772.91|64830595.57|1.6687307E-5|1318.11844852
1629590400|2021-08-22|0.793019169002|3769561.48|62640017.16|1.6409446E-5|1296.17040698
1629590400|2021-08-22|0.75396115913|3566654.15|59554852.88|1.5549527E-5|1228.24601987
1629590400|2021-08-22|0.729983391856|3670339.45|57660866.19|1.4822435E-5|1170.81354272
1629676800|2021-08-23|0.767015896644|3945766.1|60586037.26|1.5304923E-5|1208.92492476
1629676800|2021-08-23|0.774875563249|4608888.98|61206866.71|1.5442875E-5|1219.82165469
1629676800|2021-08-23|0.77279977081|4814966.89|61042901.35|1.5383315E-5|1215.11705289
1629676800|2021-08-23|0.769997586891|4525349.09|60821558.85|1.54718E-5|1222.10641986
1629676800|2021-08-23|0.766289777472|4045913.13|60528681.63|1.5485794E-5|1223.21179581
1629676800|2021-08-23|0.759753412094|3818643.87|60012378.8|1.5302823E-5|1208.7590473
1629763200|2021-08-24|0.747179499284|3566929.04|59019174.42|1.5182252E-5|1199.23523027
1629763200|2021-08-24|0.757806886374|3079991.83|59858624.13|1.5211526E-5|1201.54756264
1629763200|2021-08-24|0.769990351418|3165628.31|60820987.32|1.561214E-5|1233.19177601
1629763200|2021-08-24|0.730409682401|3264526.13|57694538.57|1.5037926E-5|1187.83502262
1629763200|2021-08-24|0.690279712903|4501416.62|54524700.98|1.4335989E-5|1132.38952104
1629763200|2021-08-24|0.713821343142|4970511.28|56384237.52|1.4771589E-5|1166.79725358
1629849600|2021-08-25|0.704820355177|5013620.77|55673255.91|1.4615838E-5|1154.49459332
1629849600|2021-08-25|0.705225666927|5183728.03|55705271.2|1.4591059E-5|1152.53731792
1629849600|2021-08-25|0.681693195136|5219090.66|53846458.08|1.4347822E-5|1133.32420123
1629849600|2021-08-25|0.730211037546|5746126.77|57678847.76|1.5059438E-5|1189.53424023
1629849600|2021-08-25|0.753750803612|4891086.96|59538237.05|1.5389632E-5|1215.61602818
1629849600|2021-08-25|0.753897701576|4735275.86|59549840.42|1.5426154E-5|1218.50087495
1629936000|2021-08-26|0.787924388836|4999401.37|62237584.11|1.6165315E-5|1276.88667369
1629936000|2021-08-26|0.705488175676|5392069.55|55726006.58|1.5056789E-5|1189.32499766
1629936000|2021-08-26|0.683965972166|5644345.98|54025983.11|1.4570333E-5|1150.90018597
1629936000|2021-08-26|0.72107530882|6595368.25|56957223.08|1.5358137E-5|1213.12826067
1629936000|2021-08-26|0.73512540058|6789602.77|58067029.78|1.5637787E-5|1235.21761417
1629936000|2021-08-26|0.731373263274|6583546.59|57770651.14|1.5499619E-5|1224.30382271
1630022400|2021-08-27|0.730503666017|6228164.8|57701962.27|1.5464191E-5|1221.50539022
1630022400|2021-08-27|0.717180804984|5316617.91|56649599.01|1.5196101E-5|1200.32915296
1630022400|2021-08-27|0.719244039452|4585969.38|56812572.42|1.5142251E-5|1196.07557985
1630022400|2021-08-27|0.740047570946|3432305.02|58455828.5|1.5374735E-5|1214.43932482
1630022400|2021-08-27|0.729497929591|3026626.47|57622519.87|1.5084817E-5|1191.53890924
1630022400|2021-08-27|0.725822574405|3052340.92|57332206.19|1.4814094E-5|1170.154693
1630108800|2021-08-28|0.733686478842|2727266.99|57953370.38|1.4981602E-5|1183.38603018
1630108800|2021-08-28|0.72356191585|2484910.11|57153638.39|1.4761072E-5|1165.96652319
1630108800|2021-08-28|0.723793362134|2582340.09|57171920.17|1.4794164E-5|1168.58043668
1630108800|2021-08-28|0.714043771543|2587206.13|56401806.98|1.4674342E-5|1159.11578257
1630108800|2021-08-28|0.720104186869|2315421.43|56880514.85|1.4750504E-5|1165.13176442
1630108800|2021-08-28|0.733671036919|2225894.78|57952150.64|1.5055711E-5|1189.23984723
1630195200|2021-08-29|0.732146683413|2317380.92|57831743.04|1.5052904E-5|1189.01812418
1630195200|2021-08-29|0.735025601447|2339961.34|58059146.72|1.5164367E-5|1197.82250691
1630195200|2021-08-29|0.721478948972|2168620.8|56989106.33|1.485321E-5|1173.24443802
1630195200|2021-08-29|0.730987854433|2191599.26|57740207.97|1.5129646E-5|1195.07991994
1630195200|2021-08-29|0.747020029072|2349280.72|59006577.98|1.5294418E-5|1208.09514237
1630195200|2021-08-29|0.815912814891|3492247.95|64448369.88|1.6598815E-5|1311.12852889
1630281600|2021-08-30|0.814886943045|3918318.36|64367336.99|1.6812956E-5|1328.04337324
1630281600|2021-08-30|0.777077009226|4430011.92|61380757.35|1.618176E-5|1278.18565247
1630281600|2021-08-30|0.769335754702|4599632.65|60769281.19|1.6013267E-5|1264.87651087
1630281600|2021-08-30|0.784591267663|4740866.95|61974303.25|1.6437325E-5|1298.37254906
1630281600|2021-08-30|0.81706999616|5551846.81|64539774.8|1.6844369E-5|1330.52466376
1630281600|2021-08-30|0.81304671588|4825976.76|64221978.76|1.7070404E-5|1348.37900664
1630368000|2021-08-31|0.773664773385|4527753.38|61111227.28|1.6465968E-5|1300.63503917
1630368000|2021-08-31|0.774637663164|3904353.53|61188075.15|1.6478302E-5|1301.60929305
1630368000|2021-08-31|0.789453864843|3963076.48|62358396.33|1.6647273E-5|1314.95619159
1630368000|2021-08-31|0.781689655107|4072791.31|61745106.95|1.6538362E-5|1306.35338948
1630368000|2021-08-31|0.788858428446|4094731.18|62311363.23|1.6650109E-5|1315.1802051
1630368000|2021-08-31|0.794983083042|4463565.19|62795145.32|1.688984E-5|1334.11638544
1630454400|2021-09-01|0.793719849867|3994772.17|62695363.44|1.6916163E-5|1336.1956205
1630454400|2021-09-01|0.799328117104|4062956.25|63138356.46|1.687354E-5|1332.82886022
1630454400|2021-09-01|0.821098098772|4715284.99|64857951.74|1.7262106E-5|1363.5214106
1630454400|2021-09-01|0.913640210625|8364001.56|72167786.99|1.9286764E-5|1523.44769844
1630454400|2021-09-01|0.914970753754|8728948.54|72272885.64|1.879598E-5|1484.68102118
1630454400|2021-09-01|0.930336272778|8672615.05|73486597|1.9212011E-5|1517.54301238
1630540800|2021-09-02|0.928878310758|8783392.71|73371433.62|1.8724238E-5|1479.01417181
1630540800|2021-09-02|0.977812419278|10725360.96|77236703.87|1.9568431E-5|1545.6963734
1630540800|2021-09-02|1.02615796189|11474830.35|81055483.71|2.050173E-5|1619.41699402
1630540800|2021-09-02|1.01387134583|9018113|80084972.69|2.0476844E-5|1617.45126663
1630540800|2021-09-02|0.986576224936|8433100.15|77928950.61|1.9999305E-5|1579.73080253
1630540800|2021-09-02|1.02043436561|8850774.87|80603380.93|2.0520812E-5|1620.92426752
1630627200|2021-09-03|1.01287935428|9114022.94|80006615.99|2.067494E-5|1633.0987281
1630627200|2021-09-03|1.01124777905|8772227.67|79877739.03|2.0466977E-5|1616.67187944
1630627200|2021-09-03|1.01406663584|8217089.22|80100398.51|2.0371517E-5|1609.13156224
1630627200|2021-09-03|0.996679732529|7255871.4|78727019.45|1.9666017E-5|1553.4046217
1630627200|2021-09-03|0.927708613485|7805556.35|73279040.07|1.8377261E-5|1451.6067067
1630627200|2021-09-03|0.919820585423|7498032.72|72655970.38|1.8497126E-5|1461.07475748
1630713600|2021-09-04|0.931767515962|6955381.25|73599649.88|1.8589428E-5|1468.36562644
1630713600|2021-09-04|0.950747682167|5941111.82|75098879.63|1.8885469E-5|1491.7496932
1630713600|2021-09-04|0.927105419114|6018299.06|73231394.18|1.8586635E-5|1468.1450093
1630713600|2021-09-04|0.928890252857|5944918.03|73372376.92|1.8568041E-5|1466.67628251
1630713600|2021-09-04|0.924371853837|4557545.63|73015471.81|1.8527756E-5|1463.49419912
1630713600|2021-09-04|0.916047502983|4595066.85|72357937.29|1.8351239E-5|1449.55124754
1630800000|2021-09-05|0.920460021532|4636222.85|72706478.98|1.8366017E-5|1450.71855129
1630800000|2021-09-05|0.91550354027|4556485.13|72314970.07|1.8352265E-5|1449.63229066
1630800000|2021-09-05|0.91670541013|4185103.36|72409904.91|1.8326467E-5|1447.59452507
1630800000|2021-09-05|0.916120925186|3940833.33|72363736.86|1.8226753E-5|1439.71818746
1630800000|2021-09-05|0.906072714707|3881119.34|71570035.9|1.7978564E-5|1420.11391583
1630800000|2021-09-05|0.897797742073|3792391.85|70916401.73|1.7319863E-5|1368.08359484
1630886400|2021-09-06|0.902212393861|3752836.42|71265111.91|1.7456993E-5|1378.91539533
1630886400|2021-09-06|0.881086630766|4087630.31|69596402.99|1.6995058E-5|1342.42748001
1630886400|2021-09-06|0.887242986212|4619378.96|70082689.11|1.7129903E-5|1353.07879024
1630886400|2021-09-06|0.884629367629|4603636.32|69876241.24|1.712858E-5|1352.97428728
1630886400|2021-09-06|0.8829430449|4722647.81|69743039.82|1.7028422E-5|1345.06287861
1630886400|2021-09-06|0.899022113297|5017874|71013113.93|1.7112021E-5|1351.66630372
1630972800|2021-09-07|0.922115367366|4879113.21|72837233.56|1.7496916E-5|1382.06888463
1630972800|2021-09-07|0.913232236326|5047947.36|72135561.39|1.7418963E-5|1375.91143288
1630972800|2021-09-07|0.86118330227|4926601.99|68024253.31|1.6838076E-5|1330.02758421
1630972800|2021-09-07|0.792309722765|5072149.2|62583978.5|1.6214734E-5|1280.79024513
1630972800|2021-09-07|0.750667649047|6821102.42|59294700.88|1.6002545E-5|1264.02958793
1630972800|2021-09-07|0.735831583756|7086396.4|58122810.69|1.5737493E-5|1243.09331995
1631059200|2021-09-08|0.748584296283|7554880.54|59130138.33|1.5882354E-5|1254.53578667
1631059200|2021-09-08|0.693058672349|7471233.41|54744209|1.5326441E-5|1210.62461636
1631059200|2021-09-08|0.68534569852|8287437.43|54134966.71|1.4742785E-5|1164.52204619
1631059200|2021-09-08|0.69775555393|8029397.12|55115212.31|1.5202724E-5|1200.85229882
1631059200|2021-09-08|0.724659547338|6629778.12|57240339.52|1.5605894E-5|1232.698409
1631059200|2021-09-08|0.765502961283|6771661.72|60466531.58|1.6430404E-5|1297.82586428
1631145600|2021-09-09|0.725524924912|6399023.09|57308695.07|1.5844591E-5|1251.55291424
1631145600|2021-09-09|0.730530801958|5796849.07|57704105.72|1.5813248E-5|1249.07715311
1631145600|2021-09-09|0.760594318353|5358030.55|60078801.39|1.6473302E-5|1301.21434675
1631145600|2021-09-09|0.764177368782|5819714.69|60361823.98|1.6260881E-5|1284.4353638
1631145600|2021-09-09|0.790921465098|5833702.55|62474321.02|1.6967522E-5|1340.25243102
1631145600|2021-09-09|0.772971574474|5710151.19|61056472|1.6623634E-5|1313.08896391
1631232000|2021-09-10|0.781270912535|11333598.83|61712030.78|1.6729927E-5|1321.48497199
1631232000|2021-09-10|0.773083626932|12260469.8|61065322.94|1.665124E-5|1315.26954204
1631232000|2021-09-10|0.74262732343|9688826.47|58659601.3|1.6040868E-5|1267.05669412
1631232000|2021-09-10|0.736220431363|9274679.32|58153525.48|1.6319739E-5|1289.08451509
1631232000|2021-09-10|0.744485554963|8633447.55|58806381.68|1.6281158E-5|1286.03702941
1631232000|2021-09-10|0.730114555834|8124813.05|57671226.74|1.642664E-5|1297.5285487
1631318400|2021-09-11|0.739990243876|7595558.76|58451300.28|1.6347405E-5|1291.26983276
1631318400|2021-09-11|0.733637700021|7067792.04|57949517.38|1.6189211E-5|1278.77420174
1631318400|2021-09-11|0.742960562924|6534286.18|58685923.65|1.6260568E-5|1284.41064005
1631318400|2021-09-11|0.741222243497|6304393.03|58548615.04|1.6223018E-5|1281.44459236
1631318400|2021-09-11|0.726000841674|6379386.99|57346287.4|1.5902856E-5|1256.15522505
1631318400|2021-09-11|0.717921087582|6364785.91|56708073.4|1.5919176E-5|1257.44433015
1631404800|2021-09-12|0.719360935354|6442365.4|56821805.95|1.5887747E-5|1254.961776
1631404800|2021-09-12|0.710310468961|6234626.53|56106916.08|1.5714459E-5|1241.27388077
1631404800|2021-09-12|0.737633901709|6600079.87|58265174.49|1.6042113E-5|1267.15503581
1631404800|2021-09-12|0.727166362961|6493153.4|57438351.09|1.5852966E-5|1252.21444955
1631404800|2021-09-12|0.689023178378|6051664.53|54425448.21|1.5014943E-5|1186.01961192
1631404800|2021-09-12|0.717162027481|6221241.97|56648115.78|1.568893E-5|1239.25736312
1631491200|2021-09-13|0.701492566634|6184936.25|55410396.28|1.561694E-5|1233.57092468
1631491200|2021-09-13|0.685146132682|6195905.64|54119203.15|1.5285003E-5|1207.35145839
1631491200|2021-09-13|0.66545193706|6491279.54|52563572.72|1.4897712E-5|1176.75961923
1631491200|2021-09-13|0.667895032107|6569290.46|52756551.05|1.5176644E-5|1198.79225846
1631491200|2021-09-13|0.630930626072|8556469.51|49836759.04|1.4122314E-5|1115.51148545
1631491200|2021-09-13|0.677308664267|9988466.61|53500127.12|1.5024393E-5|1186.76606074
1631577600|2021-09-14|0.673814974182|9480487.64|53224163.04|1.4937844E-5|1179.92961716
1631577600|2021-09-14|0.66457981483|9218572.16|52494684.4|1.4603875E-5|1153.5496445
1631577600|2021-09-14|0.691844159807|9002051.85|54648275.52|1.5019547E-5|1186.38327867
1631577600|2021-09-14|0.686753315371|8882622.14|54246153.36|1.4739012E-5|1164.22401965
1631577600|2021-09-14|0.693602028596|6971980.55|54787128.32|1.4903883E-5|1177.24706204
1631577600|2021-09-14|0.69923159665|5732833.78|55231803.87|1.4811147E-5|1169.92191158
1631664000|2021-09-15|0.703638311239|6002032.38|55579887.11|1.4904022E-5|1177.25804154
1631664000|2021-09-15|0.712560480479|6123132.88|56284642.88|1.5176415E-5|1198.77416988
1631664000|2021-09-15|0.755826306839|6651440.25|59702179.57|1.5875202E-5|1253.97085539
1631664000|2021-09-15|0.758929946303|6761443.48|59947333.83|1.5859655E-5|1252.74280893
1631664000|2021-09-15|0.778561645028|6941287.34|61498027.67|1.620123E-5|1279.72357384
1631664000|2021-09-15|0.810072607494|7731675.62|63987056.07|1.6774425E-5|1324.99983716
1631750400|2021-09-16|0.793230893075|7593175.72|62656741.09|1.6542951E-5|1306.71587141
1631750400|2021-09-16|0.783571666766|8079362.38|61893765.71|1.6200677E-5|1279.67989287
1631750400|2021-09-16|0.777973880572|7768916.66|61451600.58|1.6249829E-5|1283.56237419
1631750400|2021-09-16|0.758082546364|7822294.68|59880398.31|1.5917608E-5|1257.32047487
1631750400|2021-09-16|0.760440456841|7645056.92|60066647.98|1.5967984E-5|1261.29963924
1631750400|2021-09-16|0.767492939104|7137985|60623718.51|1.6101603E-5|1271.85410848
1631836800|2021-09-17|0.760613602983|6893562.65|60080324.67|1.5925495E-5|1257.94346351
1631836800|2021-09-17|0.761352747967|6634832.75|60138709.2|1.5853827E-5|1252.28245935
1631836800|2021-09-17|0.750943335236|6382445.03|59316477.13|1.5812985E-5|1249.05637895
1631836800|2021-09-17|0.734113701799|5987824.78|57987116.42|1.5449058E-5|1220.31004547
1631836800|2021-09-17|0.713093864643|5783235.31|56326774.51|1.5109124E-5|1193.45890182
1631836800|2021-09-17|0.716356721745|5819535.27|56584505.26|1.5254322E-5|1204.92798803
1631923200|2021-09-18|0.724065147663|5845861.74|57193388.31|1.518744E-5|1199.64502664
1631923200|2021-09-18|0.749067799546|6058233.45|59168329.91|1.541127E-5|1217.32519839
1631923200|2021-09-18|0.730472620594|5893126.13|57699510.02|1.5030647E-5|1187.26005977
1631923200|2021-09-18|0.73142767558|5634210.92|57774949.13|1.5101153E-5|1192.82927828
1631923200|2021-09-18|0.727534011687|5495184.26|57467391.4|1.5077813E-5|1190.98566831
1631923200|2021-09-18|0.725419435415|5246542.46|57300362.53|1.5116861E-5|1194.07004186
1632009600|2021-09-19|0.719684404659|4889362.21|56847356.55|1.4984106E-5|1183.58381931
1632009600|2021-09-19|0.716659080205|4407560.15|56608388.34|1.4899043E-5|1176.86475388
1632009600|2021-09-19|0.711664997097|4614077.7|56213909.29|1.4813755E-5|1170.12791582
1632009600|2021-09-19|0.71000710642|4614714.12|56082953.69|1.4903688E-5|1177.23165917
1632009600|2021-09-19|0.704867918844|4461395.56|55677012.93|1.4777334E-5|1167.25104689
1632009600|2021-09-19|0.703409469045|4471399.65|55561811.03|1.4938909E-5|1180.01374076
1632096000|2021-09-20|0.689354246646|4496774.44|54451599.06|1.4961393E-5|1181.7897358
1632096000|2021-09-20|0.665854015066|4787071.09|52595332.57|1.4593762E-5|1152.75082596
1632096000|2021-09-20|0.646696700854|5013902.53|51082110.02|1.4509811E-5|1146.11959655
1632096000|2021-09-20|0.630159224539|5362082.17|49775826.59|1.4373365E-5|1135.34182457
1632096000|2021-09-20|0.624693056675|5478758.72|49344057.9|1.4409725E-5|1138.213875
1632096000|2021-09-20|0.621401292938|5562418.83|49084043.83|1.4355113E-5|1133.90011203
1632182400|2021-09-21|0.612220992521|5640786.2|48358898.47|1.4256183E-5|1126.0857022
1632182400|2021-09-21|0.608082219502|5292418.97|48031979.74|1.4188154E-5|1120.71213994
1632182400|2021-09-21|0.614546489516|4934702.89|48542587.81|1.414756E-5|1117.50564898
1632182400|2021-09-21|0.611350581775|4399541.63|48290145.34|1.4410773E-5|1138.2966556
1632182400|2021-09-21|0.602803966405|4317430.5|47615054.31|1.4285598E-5|1128.40917202
1632182400|2021-09-21|0.598643809336|4262238.56|47286446.47|1.4743443E-5|1164.57402103
1632268800|2021-09-22|0.595306347726|3981334.29|47022822.77|1.4142368E-5|1117.0955367
1632268800|2021-09-22|0.60645986979|4015776.47|47903831.5|1.4335759E-5|1132.37135344
1632268800|2021-09-22|0.608783762745|3987233.99|48087394.14|1.443736E-5|1140.39674372
1632268800|2021-09-22|0.614411527499|4119872.58|48531927.26|1.4507195E-5|1145.91296057
1632268800|2021-09-22|0.628540826204|4447169.16|49647990.46|1.4543346E-5|1148.76850216
1632268800|2021-09-22|0.629427529602|4539950.9|49718030.53|1.4452925E-5|1141.62621208
1632355200|2021-09-23|0.619432574356|4441609.13|48928536.16|1.4166308E-5|1118.98654015
1632355200|2021-09-23|0.632606493464|4606176.79|49969134.61|1.4274739E-5|1127.55142728
1632355200|2021-09-23|0.619862649267|4434231.25|48962507.47|1.4137739E-5|1116.72989527
1632355200|2021-09-23|0.624945120757|4481006.83|49363968.26|1.4164621E-5|1118.85328525
1632355200|2021-09-23|0.628903222595|4388283.02|49676615.89|1.4048895E-5|1109.71217116
1632355200|2021-09-23|0.625498483487|4550489.63|49407677.98|1.394055E-5|1101.15407702
1632441600|2021-09-24|0.635307288502|4720860.05|50182468.48|1.4302243E-5|1129.7239486
1632441600|2021-09-24|0.628591162319|4413131|49651966.47|1.423037E-5|1124.04675161
1632441600|2021-09-24|0.583774284439|4508204.75|46111913.33|1.3814034E-5|1091.16066864
1632441600|2021-09-24|0.573670801483|4875069.79|45313846.44|1.3518717E-5|1067.83379008
1632441600|2021-09-24|0.564972585903|4830823.83|44626780.61|1.3376293E-5|1056.58382014
1632441600|2021-09-24|0.587374364155|5606919.85|46396281.06|1.3637327E-5|1077.20270923
1632528000|2021-09-25|0.573304624867|5475667.44|45284922.41|1.3528595E-5|1068.61404621
1632528000|2021-09-25|0.572063169915|5558823.3|45186860.77|1.337354E-5|1056.3663626
1632528000|2021-09-25|0.572331223784|5474226.62|45208034.15|1.3399952E-5|1058.45262752
1632528000|2021-09-25|0.571346940915|5019931.38|45130286.35|1.3479272E-5|1064.7180576
1632528000|2021-09-25|0.571892411431|4992997.15|45173372.68|1.341398E-5|1059.5606893
1632528000|2021-09-25|0.571518406974|4110005.6|45143830.34|1.3369271E-5|1056.02915747
1632614400|2021-09-26|0.559844883283|4079780.4|44221747.05|1.3304896E-5|1050.94422224
1632614400|2021-09-26|0.562753273857|3952507.27|44451478.74|1.3389873E-5|1057.65649467
1632614400|2021-09-26|0.540972150404|4217295.56|42731003.37|1.2545105E-5|990.928874308
1632614400|2021-09-26|0.56259794809|4718837.93|44439209.67|1.2974732E-5|1024.86480393
1632614400|2021-09-26|0.578303060172|5032173.95|45679745.24|1.3361306E-5|1055.40000769
1632614400|2021-09-26|0.578679117009|5395799.51|45709449.7|1.3448056E-5|1062.25232815
1632700800|2021-09-27|0.585999724612|5710929.34|46287699.26|1.3265138E-5|1047.80376611
1632700800|2021-09-27|0.602362493253|6288078.98|47580182.66|1.3750162E-5|1086.11546518
1632700800|2021-09-27|0.602909501702|5927871.74|47623390.46|1.3772621E-5|1087.88948538
1632700800|2021-09-27|0.600703278442|5745534.84|47449122.47|1.3909525E-5|1098.70343464
1632700800|2021-09-27|0.596322241925|5670134.81|47103067.52|1.3859251E-5|1094.73232714
1632700800|2021-09-27|0.593537286813|5515015.09|46883085.91|1.3749415E-5|1086.05646011
1632787200|2021-09-28|0.594953408472|5368778.05|46994944.35|1.4003349E-5|1106.11452527
1632787200|2021-09-28|0.593452419936|5233333.72|46876382.34|1.4046698E-5|1109.53863181
1632787200|2021-09-28|0.57747683394|5038319.16|45614482.22|1.3801635E-5|1090.18128055
1632787200|2021-09-28|0.568037124833|4859343.63|44868846.35|1.3675307E-5|1080.20272223
1632787200|2021-09-28|0.561301153883|4993864.74|44336776.82|1.349433E-5|1065.90747838
1632787200|2021-09-28|0.561707040274|5061737.43|44368837.5|1.3490354E-5|1065.59341708
1632873600|2021-09-29|0.565409798776|5228881.72|44661315.74|1.3533302E-5|1068.98584873
1632873600|2021-09-29|0.574609104882|5590958.96|45387962.35|1.3545717E-5|1069.96650066
1632873600|2021-09-29|0.589559022937|5873229.2|46568845.69|1.3879722E-5|1096.34931685
1632873600|2021-09-29|0.592044153566|5957782.72|46765144.38|1.4020014E-5|1107.43088158
1632873600|2021-09-29|0.57530389554|5335202.59|45442843.37|1.3935917E-5|1100.78811974
1632873600|2021-09-29|0.563754104097|5003137.28|44530533.6|1.3617528E-5|1075.63880023
1632960000|2021-09-30|0.571584331278|4532978.19|45149037.65|1.3198252E-5|1042.52048885
1632960000|2021-09-30|0.578152986913|3888909.21|45667891.06|1.331257E-5|1051.55038588
1632960000|2021-09-30|0.580587532479|3508625.64|45860194.08|1.3561126E-5|1071.18364676
1632960000|2021-09-30|0.570567396268|3435267.68|45068710.68|1.3233265E-5|1045.28614067
1632960000|2021-09-30|0.581767650891|3448210.75|45953410.79|1.3225749E-5|1044.69245733
1632960000|2021-09-30|0.586917054418|3623722.2|46360158.49|1.3416671E-5|1059.77324953
1633046400|2021-10-01|0.574019051344|3560569.96|45341354.45|1.3221923E-5|1044.39024428
1633046400|2021-10-01|0.582787493051|2442713.81|46033967.39|1.3246918E-5|1046.36458143
1633046400|2021-10-01|0.63663959506|3111812.85|50287706.42|1.349441E-5|1065.91379747
1633046400|2021-10-01|0.651481950187|3905077.72|51460093.44|1.382635E-5|1092.13350075
1633046400|2021-10-01|0.676392526219|4753829.79|53427762.03|1.4170796E-5|1119.34104402
1633046400|2021-10-01|0.68101224225|4936545.24|53792670.1|1.419165E-5|1120.98828665
1633132800|2021-10-02|0.689618983273|5157259.37|54472510.42|1.4448996E-5|1141.31586319
1633132800|2021-10-02|0.681182609938|5170074.09|53806127.32|1.4245035E-5|1125.20512959
1633132800|2021-10-02|0.6866937074|4973018.71|54241444.97|1.4419631E-5|1138.99634283
1633132800|2021-10-02|0.696584569947|4282247.32|55022717.13|1.4506894E-5|1145.88918479
1633132800|2021-10-02|0.698313767347|4019236.53|55159305.19|1.4580614E-5|1151.71227475
1633132800|2021-10-02|0.716076058638|3962501.15|56562335.88|1.4886157E-5|1175.84689788
1633219200|2021-10-03|0.705565814355|3963805.77|55732139.2|1.4811811E-5|1169.97436052
1633219200|2021-10-03|0.708425595203|4327343.52|55958031.25|1.4761695E-5|1166.01573363
1633219200|2021-10-03|0.687925005042|4136030.29|54338704.29|1.4391456E-5|1136.77081972
1633219200|2021-10-03|0.700853171292|4259934.3|55359890.9|1.4622825E-5|1155.04649163
1633219200|2021-10-03|0.718782204297|4340269.17|56776092.39|1.4708791E-5|1161.83688434
1633219200|2021-10-03|0.692448415603|4412890.45|54696005.25|1.4428673E-5|1139.71056381
1633305600|2021-10-04|0.693634112156|4237824.99|54789662.58|1.4553922E-5|1149.60389292
1633305600|2021-10-04|0.689002768687|3924694.79|54423836.07|1.4428003E-5|1139.65764112
1633305600|2021-10-04|0.693913137251|3800031.54|54811702.57|1.4558496E-5|1149.96518985
1633305600|2021-10-04|0.664063090727|4011526.69|52453868.74|1.402298E-5|1107.66516395
1633305600|2021-10-04|0.686415344682|4029353.24|54219457.29|1.3913057E-5|1098.98242461
1633305600|2021-10-04|0.690090418755|3797996.65|54509748.77|1.4112803E-5|1114.76021846
1633392000|2021-10-05|0.683509668344|3701758.62|53989940|1.3860556E-5|1094.83540828
1633392000|2021-10-05|0.693571922338|3924480.91|54784750.25|1.406139E-5|1110.69914238
1633392000|2021-10-05|0.694886850697|4106583.64|54888615.5|1.3900105E-5|1097.95935553
1633392000|2021-10-05|0.689288303194|3526071.2|54446390.23|1.3816498E-5|1091.35529826
1633392000|2021-10-05|0.706687353077|3781785.23|55820728.74|1.3955336E-5|1102.32201261
1633392000|2021-10-05|0.728950552109|4236588.3|57579282.92|1.4199231E-5|1121.58710441
1633478400|2021-10-06|0.723847388705|4296489.04|57176187.69|1.403373E-5|1108.51429872
1633478400|2021-10-06|0.704218047434|4306079.87|55625680.06|1.3655848E-5|1078.66566977
1633478400|2021-10-06|0.690230643925|4301283.87|54520825.05|1.3470009E-5|1063.98637988
1633478400|2021-10-06|0.714973288602|4985435.28|56475228.87|1.3114737E-5|1035.92369876
1633478400|2021-10-06|0.717776473045|4936696.89|56696650.4|1.3149988E-5|1038.70814996
1633478400|2021-10-06|0.708068794131|4578137.32|55929847.78|1.2834863E-5|1013.81665146
1633564800|2021-10-07|0.695678215681|4158627.76|54951124.85|1.2633889E-5|997.941858938
1633564800|2021-10-07|0.697911680519|3946444.32|55127544.64|1.278624E-5|1009.97595549
1633564800|2021-10-07|0.698954604446|3876422.07|55209924.46|1.2961211E-5|1023.79678976
1633564800|2021-10-07|0.699594543957|3411603.02|55260472.82|1.2997159E-5|1026.6362965
1633564800|2021-10-07|0.703304368804|3101479.72|55553509.23|1.3041899E-5|1030.17027707
1633564800|2021-10-07|0.711128544362|3009609.77|56171535.27|1.3189637E-5|1041.83999618
1633651200|2021-10-08|0.711073009383|3022856.04|56167148.6|1.3201151E-5|1042.74947878
1633651200|2021-10-08|0.705439832685|3211561.44|55722188|1.3026588E-5|1028.96087221
1633651200|2021-10-08|0.709069074249|3368694.66|56008859.2|1.2769815E-5|1008.6785566
1633651200|2021-10-08|0.687823915749|3300757.53|54330719.32|1.2589022E-5|994.397846795
1633651200|2021-10-08|0.687746741644|3290402.68|54324623.39|1.2614911E-5|996.442800347
1633651200|2021-10-08|0.677704464944|3232519.2|53531391.13|1.2525641E-5|989.391426807
1633737600|2021-10-09|0.683472617326|2934596.92|53987013.36|1.2616824E-5|996.593906737
1633737600|2021-10-09|0.686173893874|2713081.4|54200385.27|1.250478E-5|987.743631414
1633737600|2021-10-09|0.683899370919|2835137.75|54020722.33|1.2466999E-5|984.759337272
1633737600|2021-10-09|0.676307923611|2776447.21|53421079.33|1.2263105E-5|968.653895904
1633737600|2021-10-09|0.677938523255|2663675.8|53549879.23|1.2352103E-5|975.683784292
1633737600|2021-10-09|0.71010477685|3013031.26|56090668.6|1.2938004E-5|1021.96368531
1633824000|2021-10-10|0.696691244967|2926027.45|55031143.31|1.2748651E-5|1007.00682728
1633824000|2021-10-10|0.701908366165|2913216.68|55443239.98|1.2622288E-5|997.025504204
1633824000|2021-10-10|0.692573146182|2594594.47|54705857.63|1.2583655E-5|993.973911188
1633824000|2021-10-10|0.696751311178|2671947.96|55035887.9|1.2626011E-5|997.319581423
1633824000|2021-10-10|0.67517776538|2691171.82|53331808.94|1.2214609E-5|964.82323155
1633824000|2021-10-10|0.679250626623|2468236.75|53653521.34|1.2360828E-5|976.372965859
1633910400|2021-10-11|0.667679132156|2206578.81|52739497.26|1.1967614E-5|945.313273044
1633910400|2021-10-11|0.677360125619|2405945.25|53504192.02|1.1940395E-5|943.163263841
1633910400|2021-10-11|0.67964904848|2518109.18|53684992.4|1.2074409E-5|953.748933879
1633910400|2021-10-11|0.674059155776|2477770.84|53243450.77|1.1729604E-5|926.513033425
1633910400|2021-10-11|0.664567948748|2442865.95|52493747.11|1.1571692E-5|914.039677398
1633910400|2021-10-11|0.666012886965|2347166.01|52607881.75|1.163738E-5|919.22832561
1633996800|2021-10-12|0.664877381676|2219594.41|52518189|1.1716418E-5|925.471480736
1633996800|2021-10-12|0.648837250546|2041080.56|51251190.51|1.13367E-5|895.4778274
1633996800|2021-10-12|0.641743444396|1994915.46|50690855.83|1.1220791E-5|886.32225829
1633996800|2021-10-12|0.649461965213|2083250.29|51300536.27|1.1540474E-5|911.573789877
1633996800|2021-10-12|0.651815236006|2209470.06|51486419.45|1.1703713E-5|924.467921819
1633996800|2021-10-12|0.661449579209|2309451.37|52247429.33|1.1733982E-5|926.858848466
1634083200|2021-10-13|0.675540395682|2324891.03|53360452.85|1.1976651E-5|946.027099299
1634083200|2021-10-13|0.681828808707|2796134.89|53857170.1|1.2306791E-5|972.104621875
1634083200|2021-10-13|0.69332767176|3401969.89|54765457.07|1.2689239E-5|1002.31391593
1634083200|2021-10-13|0.75174661088|4974549.24|59379927.3|1.3469831E-5|1063.97231986
1634083200|2021-10-13|0.751582501071|5781859.39|59366964.38|1.3198323E-5|1042.526097
1634083200|2021-10-13|0.742334924632|5938222.08|58636504.93|1.293121E-5|1021.42703213
1634169600|2021-10-14|0.726973147001|6293618.26|57423089.1|1.2491666E-5|986.707765871
1634169600|2021-10-14|0.707616086249|6469113.55|55894088.71|1.2276513E-5|969.712984209
1634169600|2021-10-14|0.716327636946|6623030.63|56582207.87|1.2417471E-5|980.847155831
1634169600|2021-10-14|0.694570038476|5737318.67|54863590.73|1.2084958E-5|954.582191821
1634169600|2021-10-14|0.698423430571|5174601.93|55167967.41|1.2038017E-5|950.874355682
1634169600|2021-10-14|0.700319501506|5113361.25|55317736.7|1.2148184E-5|959.576368286
1634256000|2021-10-15|0.693636756398|4523185.28|54789871.44|1.1725374E-5|926.178908658
1634256000|2021-10-15|0.690023098299|4538210.1|54504431.17|1.1562244E-5|913.293386587
1634256000|2021-10-15|0.679723488711|4006377.2|53690872.38|1.1463189E-5|905.469103081
1634256000|2021-10-15|0.671247221534|3564565.97|53021338.09|1.1176228E-5|882.802258764
1634256000|2021-10-15|0.660551502005|3794291.71|52176490.85|1.0723428E-5|847.035910484
1634256000|2021-10-15|0.680392050718|3941492.82|53743681.61|1.1103815E-5|877.082407689
1634342400|2021-10-16|0.678529413968|3740593.28|53596553.27|1.1008469E-5|869.551095404
1634342400|2021-10-16|0.683298412647|3213982.35|53973253.06|1.1047871E-5|872.663431117
1634342400|2021-10-16|0.69149849235|3559857.49|54620971.49|1.1227673E-5|886.865862495
1634342400|2021-10-16|0.67954775276|3372698.76|53676991.12|1.1175215E-5|882.722242673
1634342400|2021-10-16|0.680809257188|2993724.81|53776636.45|1.1155561E-5|881.169787218
1634342400|2021-10-16|0.678206410148|3054309.75|53571039.43|1.1149504E-5|880.691349229
1634428800|2021-10-17|0.677644485414|2886329.28|53526653.39|1.1085687E-5|875.650489912
1634428800|2021-10-17|0.681294547459|2717347.06|53814969.18|1.1225242E-5|886.673839562
1634428800|2021-10-17|0.682235503822|2651768.96|53889294.65|1.1155875E-5|881.194589824
1634428800|2021-10-17|0.689060068842|2727538.34|54428362.16|1.1307735E-5|893.189902622
1634428800|2021-10-17|0.684899077811|2793462.59|54099688.46|1.1238766E-5|887.74209073
1634428800|2021-10-17|0.675040415267|2633910.32|53320959.75|1.1026153E-5|870.947941802
1634515200|2021-10-18|0.68671142812|2489871.85|102934868.41|1.1061989E-5|1658.14101155
1634515200|2021-10-18|0.678438889899|2533792.01|101694853.18|1.0888552E-5|1632.14360714
1634515200|2021-10-18|0.689358832698|3504586.82|103331702.12|1.123867E-5|1684.6246767
1634515200|2021-10-18|0.682989657835|3583436.68|102376992.25|1.0984907E-5|1646.5867761
1634515200|2021-10-18|0.686019902974|3683291.87|102831211.99|1.108744E-5|1661.95599883
1634515200|2021-10-18|0.678691233783|3544728.43|101732678.36|1.0930602E-5|1638.44670771
1634601600|2021-10-19|0.673365457592|3550158.47|100934369.13|1.0897855E-5|1633.5380838
1634601600|2021-10-19|0.666444410824|3651169.94|99896936.21|1.0724044E-5|1607.48461835
1634601600|2021-10-19|0.66078373084|2743941.48|99048426.45|1.0616654E-5|1591.38735381
1634601600|2021-10-19|0.655955743742|2634463.53|98324733.51|1.0473606E-5|1569.94512002
1634601600|2021-10-19|0.652979648032|2600214.81|97878630.52|1.0287644E-5|1542.0702759
1634601600|2021-10-19|0.66174621387|2692641.25|99192698.21|1.0335378E-5|1549.22538181
1634688000|2021-10-20|0.669644497958|2773812.45|100376614.48|1.04895E-5|1572.32755708
1634688000|2021-10-20|0.662300351653|2926037.94|99275760.9|1.037845E-5|1555.68167545
1634688000|2021-10-20|0.674785081105|3220143.47|101147164.13|1.0570132E-5|1584.41392114
1634688000|2021-10-20|0.691865387985|3888718.06|103707423.17|1.037298E-5|1554.86174779
1634688000|2021-10-20|0.688504142688|4095723.71|103203588.04|1.0326148E-5|1547.8418475
1634688000|2021-10-20|0.700198424361|4345143.48|104956506.8|1.0621901E-5|1592.17385494
1634774400|2021-10-21|0.693613320042|4359318.07|103969430.1|1.0672532E-5|1599.76320769
1634774400|2021-10-21|0.685168373237|4431502.1|102703571.62|1.0595797E-5|1588.26098601
1634774400|2021-10-21|0.683196324498|4594698.97|102407970.63|1.0409949E-5|1560.40322997
1634774400|2021-10-21|0.664428542317|4142734.31|99594766.85|1.0422786E-5|1562.32743701
1634774400|2021-10-21|0.672475052878|4014604.39|100800901.58|1.0730423E-5|1608.44080105
1634774400|2021-10-21|0.671756205545|3784335.69|100693149.69|1.0755678E-5|1612.22640883
1634860800|2021-10-22|0.670921559971|3411873.45|100568040.17|1.0678995E-5|1600.73198152
1634860800|2021-10-22|0.672698075841|3605700.41|100834331.69|1.0726859E-5|1607.90657391
1634860800|2021-10-22|0.684801202655|3460838.15|102648534.45|1.083287E-5|1623.79713277
1634860800|2021-10-22|0.684293575803|3606704.78|102572443.53|1.1112957E-5|1665.7808792
1634860800|2021-10-22|0.684950421503|3499104.01|102670901.66|1.128733E-5|1691.91858571
1634860800|2021-10-22|0.681430876348|3453743.49|102143338.11|1.1232647E-5|1683.72185678
1634947200|2021-10-23|0.683094558414|3331522.62|102392716.37|1.1171307E-5|1674.52727451
1634947200|2021-10-23|0.679124122755|2728519.69|101797566.42|1.1119322E-5|1666.73496334
1634947200|2021-10-23|0.680282425626|2506098.42|101971190.66|1.1296348E-5|1693.27034226
1634947200|2021-10-23|0.685196873823|2150708.27|102707843.73|1.1214793E-5|1681.04562486
1634947200|2021-10-23|0.679187794748|2461421.12|101807110.55|1.1074937E-5|1660.08185691
1634947200|2021-10-23|0.714784262682|3736423.52|107142856.53|1.170958E-5|1755.21190864
1635033600|2021-10-24|0.720007964646|4123458.23|107925865.31|1.1752341E-5|1761.62158493
1635033600|2021-10-24|0.731186022746|4587143.94|109601404.54|1.2036419E-5|1804.20356379
1635033600|2021-10-24|0.731195120599|4865844.23|109602768.27|1.198564E-5|1796.59202651
1635033600|2021-10-24|0.721730719441|5813024.69|108184098.29|1.2002848E-5|1799.17142615
1635033600|2021-10-24|0.705943351657|5863888.02|105817644.84|1.1759303E-5|1762.66515649
1635033600|2021-10-24|0.716454510818|5040479.2|107393219.01|1.1759054E-5|1762.62783262
1635120000|2021-10-25|0.705044683262|4675134.92|105682938.6|1.1377115E-5|1705.37694211
1635120000|2021-10-25|0.701532510795|4563816.6|105156480.19|1.1309033E-5|1695.17176515
1635120000|2021-10-25|0.702195700266|4833065.56|105255889.22|1.1190743E-5|1677.44064091
1635120000|2021-10-25|0.698446839966|4229845.3|104693952.4|1.1028025E-5|1653.04996508
1635120000|2021-10-25|0.709641682181|4190158.08|106372007.49|1.1243977E-5|1685.42017147
1635120000|2021-10-25|0.700897483974|4145528.83|105061292.6|1.1122815E-5|1667.25854775
1635206400|2021-10-26|0.715873928782|4321229.37|107306192.44|1.1406544E-5|1709.78821316
1635206400|2021-10-26|0.712801969783|4373505.52|106845719.99|1.1420897E-5|1711.93966154
1635206400|2021-10-26|0.71486377313|3976034.17|107154774.78|1.1350424E-5|1701.37608464
1635206400|2021-10-26|0.691701094046|4265936.73|103682796.27|1.1155181E-5|1672.11006161
1635206400|2021-10-26|0.692650291075|4314142.73|103825076.51|1.1121959E-5|1667.13023728
1635206400|2021-10-26|0.69392639642|4442804.85|104016358.81|1.1518731E-5|1726.60452595
1635292800|2021-10-27|0.688182458772|3957309.5|103155369.11|1.1369071E-5|1704.17118381
1635292800|2021-10-27|0.690045592986|3941573.32|103434644.31|1.1364191E-5|1703.43969428
1635292800|2021-10-27|0.64351386121|4484590.29|96459752.84|1.0904534E-5|1634.5392351
1635292800|2021-10-27|0.646026044819|4167153.09|96836317.54|1.0909522E-5|1635.28691308
1635292800|2021-10-27|0.647645378306|4133825.46|97079048.15|1.1005159E-5|1649.62245736
1635292800|2021-10-27|0.644476091613|4076240.61|96603986.72|1.0971164E-5|1644.52676391
1635379200|2021-10-28|0.636962187573|4155722.91|95477687.25|1.0803638E-5|1619.41539113
1635379200|2021-10-28|0.633950277792|4435399.23|95026215.89|1.0727107E-5|1607.9437479
1635379200|2021-10-28|0.636213515449|4502091.43|95365464.76|1.0420257E-5|1561.9483516
1635379200|2021-10-28|0.638259531389|4641651.79|95672153.09|1.0374548E-5|1555.0967838
1635379200|2021-10-28|0.642444788777|4667651.65|96299503.82|1.0663469E-5|1598.40470596
1635379200|2021-10-28|0.646926651585|4598111.3|96971314.34|1.0676147E-5|1600.30507963
1635465600|2021-10-29|0.650516165085|4554016.81|97509365.82|1.055401E-5|1581.99730797
1635465600|2021-10-29|0.647690025341|4603797.4|97085740.53|1.0541628E-5|1580.14130329
1635465600|2021-10-29|0.634000586817|4428006.76|95033756.98|1.0385302E-5|1556.70875856
1635465600|2021-10-29|0.621103762099|4867069.99|93100582.58|1.0150244E-5|1521.47465109
1635465600|2021-10-29|0.635993259877|5299897.15|95332449.46|1.0257568E-5|1537.56202248
1635465600|2021-10-29|0.665082171895|5760133.61|99692742.9|1.067861E-5|1600.67427191
1635552000|2021-10-30|0.656588100611|5592779.96|98419520.88|1.0609491E-5|1590.31365331
1635552000|2021-10-30|0.638376011446|5541070.6|95689612.91|1.0348252E-5|1551.15513494
1635552000|2021-10-30|0.626334430362|5152881.4|93884635.57|1.0137395E-5|1519.54864537
1635552000|2021-10-30|0.621007833002|4892529.47|93086203.25|1.0133014E-5|1518.89195371
1635552000|2021-10-30|0.63372833619|5032986.38|94992947.87|1.0289883E-5|1542.40589159
1635552000|2021-10-30|0.621672983188|5273759.6|93185906.19|1.009442E-5|1513.10689157
1635638400|2021-10-31|0.626772368443|5552508.21|93950280.47|1.0149779E-5|1521.40494982
1635638400|2021-10-31|0.613972727423|5446779.79|92031673.45|1.001605E-5|1501.35959089
1635638400|2021-10-31|0.611408646368|5553065.23|91647329.55|1.0042457E-5|1505.31787805
1635638400|2021-10-31|0.594382230438|5507535.73|89095148.52|9.836357E-6|1474.42444093
1635638400|2021-10-31|0.597064718839|5331148.05|89497241.13|9.816195E-6|1471.40225033
1635638400|2021-10-31|0.607285273388|4972555.04|91029255.01|9.885633E-6|1481.81068557
1635724800|2021-11-01|0.612520150466|4602445.75|91813938.88|1.0100984E-5|1514.09080485
1635724800|2021-11-01|0.606707674356|4355686.72|90942675.58|9.986083E-6|1496.8676761
1635724800|2021-11-01|0.619676022983|4432410.87|92886571.09|9.961855E-6|1493.23601096
1635724800|2021-11-01|0.615103062753|4540725.26|92201105.49|1.00132E-5|1500.93238905
1635724800|2021-11-01|0.614372594589|4549130.33|92091611.69|1.0137826E-5|1519.61325032
1635724800|2021-11-01|0.626670229194|4704896.65|93934970.26|1.0249888E-5|1536.41082597
1635811200|2021-11-02|0.62935610101|4575047.5|94337570.03|1.0322918E-5|1547.35768538
1635811200|2021-11-02|0.610381019416|4939090.15|91493293.02|9.885655E-6|1481.81398313
1635811200|2021-11-02|0.607337755264|5299203.99|91037121.8|9.61162E-6|1440.73740361
1635811200|2021-11-02|0.600521091408|5177280.54|90015335.4|9.475564E-6|1420.34323818
1635811200|2021-11-02|0.603056442609|5264753.69|90395372.82|9.530891E-6|1428.63649964
1635811200|2021-11-02|0.60011557483|5215771.2|89954550.34|9.532661E-6|1428.90181453
1635897600|2021-11-03|0.586289427558|4780967.23|87882074.78|9.275611E-6|1390.37120783
1635897600|2021-11-03|0.594848771721|4628279.2|89165080.9|9.462715E-6|1418.41723245
1635897600|2021-11-03|0.588729782565|4115207.81|88247872.71|9.316439E-6|1396.49113622
1635897600|2021-11-03|0.58197303982|3823773.08|87235068.21|9.373447E-6|1405.03637189
1635897600|2021-11-03|0.586279887299|3733109.59|87880644.74|9.286255E-6|1391.96669423
1635897600|2021-11-03|0.589519788802|3978244.67|88366291|9.373575E-6|1405.0555586
1635984000|2021-11-04|0.587196085762|3880554.02|88017978.65|9.387791E-6|1407.18647117
1635984000|2021-11-04|0.587258560823|3551673.97|88027343.38|9.399782E-6|1408.98386675
1635984000|2021-11-04|0.581695128294|3549964.75|87193410.56|9.390554E-6|1407.60063216
1635984000|2021-11-04|0.58308075738|3573465.33|87401109.95|9.430184E-6|1413.54098588
1635984000|2021-11-04|0.599772395813|4203757.8|89903109.39|9.850289E-6|1476.5127833
1635984000|2021-11-04|0.59814924651|4195097.95|89659806.81|9.773844E-6|1465.05403115
1636070400|2021-11-05|0.613787696597|4094777.98|92003938.18|9.942613E-6|1490.35172401
1636070400|2021-11-05|0.600095025224|4420432.73|89951470.05|9.642028E-6|1445.29542224
1636070400|2021-11-05|0.601516565227|4505261.68|90164552.32|9.759013E-6|1462.83093284
1636070400|2021-11-05|0.606203820824|4470191.41|90867150.27|9.881885E-6|1481.24887769
1636070400|2021-11-05|0.596692981923|3555765.8|89441519.48|9.739408E-6|1459.89223394
1636070400|2021-11-05|0.592802959984|3101937.17|88858423.18|9.693216E-6|1452.96826677
1636156800|2021-11-06|0.591295974862|2831562.96|88632533.08|9.689086E-6|1452.34919891
1636156800|2021-11-06|0.588950022293|2514826.49|88280885.63|9.612445E-6|1440.86106724
1636156800|2021-11-06|0.594590908398|2483403.21|89126428.38|9.808838E-6|1470.29947002
1636156800|2021-11-06|0.582424139214|2395228.2|87302685.93|9.596114E-6|1438.41312591
1636156800|2021-11-06|0.579659952413|2413177.82|86888347.1|9.532306E-6|1428.84860157
1636156800|2021-11-06|0.584455008536|2553401.48|87607103.85|9.51813E-6|1426.72368478
1636243200|2021-11-07|0.579546597916|2539758.44|86871355.79|9.344964E-6|1400.76690193
1636243200|2021-11-07|0.58712622759|2605920.78|88007507.24|9.475845E-6|1420.38535881
1636243200|2021-11-07|0.584925254008|2352839.17|87677591.47|9.438403E-6|1414.77297602
1636243200|2021-11-07|0.582416157404|2271384.01|87301489.49|9.417797E-6|1411.68423191
1636243200|2021-11-07|0.589300071686|2433725.52|88333356.42|9.431645E-6|1413.75998314
1636243200|2021-11-07|0.592710796808|2574919.4|88844608.34|9.421416E-6|1412.2267032
1636329600|2021-11-08|0.599868250616|2634153.74|89917477.58|9.203964E-6|1379.63165373
1636329600|2021-11-08|0.595036929476|2791684.79|89193284.88|9.010757E-6|1350.67081768
1636329600|2021-11-08|0.598281809426|3033103.36|89679677.38|9.051494E-6|1356.7771056
1636329600|2021-11-08|0.598434593251|3072882.74|89702578.97|9.15651E-6|1372.51851853
1636329600|2021-11-08|0.598263247993|3654080|89676895.11|9.070094E-6|1359.56515966
1636329600|2021-11-08|0.625833354846|4842547.35|93809526.67|9.406675E-6|1410.01709553
1636416000|2021-11-09|0.625093654324|5778084.72|93698648.98|9.244304E-6|1385.67843325
1636416000|2021-11-09|0.612345587012|6282802.03|91787772.62|9.000195E-6|1349.08762261
1636416000|2021-11-09|0.609432670093|6511508.4|91351139.84|8.976764E-6|1345.57542402
1636416000|2021-11-09|0.61973596765|7764321.09|92895556.52|9.207089E-6|1380.10007686
1636416000|2021-11-09|0.61773843801|7278929.81|92596136.06|9.275651E-6|1390.37720367
1636416000|2021-11-09|0.614413134824|6253725.84|92097688.48|9.127949E-6|1368.23735662
1636502400|2021-11-10|0.603362139668|5066682.62|90441195.4|9.026041E-6|1352.96181862
1636502400|2021-11-10|0.604811511303|4599620.98|90658449.51|9.087889E-6|1362.23254793
1636502400|2021-11-10|0.63545858374|4725481.26|95252303.98|9.515782E-6|1426.37173038
1636502400|2021-11-10|0.632036586097|4247148.58|94739362.36|9.245234E-6|1385.81783602
1636502400|2021-11-10|0.630389881647|4355309.09|94492528.97|9.303519E-6|1394.55448798
1636502400|2021-11-10|0.610081703569|4651278.14|91448426.96|9.354729E-6|1402.23063023
1636588800|2021-11-11|0.608527247455|4435517.26|91215421.18|9.428045E-6|1413.22035977
1636588800|2021-11-11|0.620202269162|4381113.84|92965452.96|9.56218E-6|1433.32657616
1636588800|2021-11-11|0.625996841406|4280232.03|93834032.55|9.576699E-6|1435.50290712
1636588800|2021-11-11|0.617071013866|3802274.34|92496092.26|9.459393E-6|1417.91927994
1636588800|2021-11-11|0.605214289246|3611972.19|90718824.06|9.335507E-6|1399.34934137
1636588800|2021-11-11|0.615987369943|3553570.59|92333659.05|9.448166E-6|1416.23640461
1636675200|2021-11-12|0.622673004342|3473347.79|93335804.74|9.559347E-6|1432.90192254
1636675200|2021-11-12|0.617708251524|3512324.2|92591611.24|9.563789E-6|1433.56775773
1636675200|2021-11-12|0.596745320652|3296548.57|89449364.82|9.378669E-6|1405.81912564
1636675200|2021-11-12|0.598606553455|3339172.69|89728355.01|9.416912E-6|1411.5515745
1636675200|2021-11-12|0.589532849284|3385948.28|88368248.7|9.231498E-6|1383.75887303
1636675200|2021-11-12|0.59791989682|3078107.4|89625428.35|9.378648E-6|1405.81597772
1636761600|2021-11-13|0.599096258052|2916548|89801759.47|9.403142E-6|1409.48751523
1636761600|2021-11-13|0.58982686944|2820130.44|88412320.96|9.233698E-6|1384.08864282
1636761600|2021-11-13|0.589819549164|2693125.84|88411223.69|9.252491E-6|1386.90562673
1636761600|2021-11-13|0.594259252831|2577989.68|89076714.74|9.183694E-6|1376.5932744
1636761600|2021-11-13|0.593437921928|2389636.17|88953601.04|9.247443E-6|1386.14895487
1636761600|2021-11-13|0.590701521233|2247299.33|88543427.22|9.192164E-6|1377.86288823
1636848000|2021-11-14|0.591892159234|2125735.66|88721898.36|9.154252E-6|1372.18005482
1636848000|2021-11-14|0.591376682256|2309320.58|88644630.74|9.1195E-6|1366.97089062
1636848000|2021-11-14|0.592850204969|2265172.53|88865504.98|9.208678E-6|1380.33826051
1636848000|2021-11-14|0.600346371353|2585989.57|89989145.67|9.322387E-6|1397.38271399
1636848000|2021-11-14|0.593536303781|2604540.5|88968348.02|9.272721E-6|1389.93801014
1636848000|2021-11-14|0.589899659325|2680635.28|88423231.83|9.144577E-6|1370.72981697
1636934400|2021-11-15|0.590043035647|2623366.33|88444723.28|8.983825E-6|1346.63383536
1636934400|2021-11-15|0.588632769326|1996109.47|88233330.88|8.955939E-6|1342.45385291
1636934400|2021-11-15|0.586647567096|2229169.15|87935758.24|8.897128E-6|1333.63835584
1636934400|2021-11-15|0.585039780898|2042529.12|87694758.52|9.006912E-6|1350.09446988
1636934400|2021-11-15|0.584302389688|2099074.61|87584226.99|9.14936E-6|1371.4467666
1636934400|2021-11-15|0.586329132047|2187203.7|87888026.3|9.164715E-6|1373.74841011
1637020800|2021-11-16|0.57748278379|1946083.09|86561999.59|9.364401E-6|1403.68041832
1637020800|2021-11-16|0.562618027586|1919727.4|84333841.36|9.283142E-6|1391.50006997
1637020800|2021-11-16|0.550064290559|1932752.99|82452094.21|9.142465E-6|1370.41323792
1637020800|2021-11-16|0.537744006103|1927724.91|80605340.53|8.817366E-6|1321.68240081
1637020800|2021-11-16|0.54152668608|1904399.41|81172346.77|9.001885E-6|1349.34094586
1637020800|2021-11-16|0.53932747088|1963400.86|80842694.58|8.895516E-6|1333.39672453
1637107200|2021-11-17|0.533727745251|1724580.74|80003321.59|8.973969E-6|1345.15646645
1637107200|2021-11-17|0.524872972186|1564335.32|78676032.05|8.796266E-6|1318.51960838
1637107200|2021-11-17|0.523746126064|2487439.27|78507123.02|8.657486E-6|1297.71712786
1637107200|2021-11-17|0.528273798652|2500821.3|79185800.21|8.85112E-6|1326.7419693
1637107200|2021-11-17|0.528663932991|2443196.41|79244279.55|8.734877E-6|1309.3176811
1637107200|2021-11-17|0.525591394044|2346212.34|78783720.16|8.758931E-6|1312.92326439
1637193600|2021-11-18|0.518783419862|2225062.16|77763236.31|8.536885E-6|1279.63959562
1637193600|2021-11-18|0.515678359845|2246287.05|77297802.16|8.605744E-6|1289.96124125
1637193600|2021-11-18|0.511514289827|2242667.26|76673627.32|8.552384E-6|1281.96282402
1637193600|2021-11-18|0.473430185721|3235459.83|70964996.18|8.023514E-6|1202.68765603
1637193600|2021-11-18|0.465612042331|3801140.29|69793092.63|8.027724E-6|1203.31871559
1637193600|2021-11-18|0.464226774797|3903757.06|69585447.43|8.167144E-6|1224.21712904
1637280000|2021-11-19|0.458588423345|3790918.13|68740284.61|8.18678E-6|1227.1604746
1637280000|2021-11-19|0.462777794355|4366512.2|69368251.96|8.208683E-6|1230.4436331
1637280000|2021-11-19|0.463406454126|4788768.82|69462485.15|8.142029E-6|1220.45250658
1637280000|2021-11-19|0.466352293073|3684581.49|69904052.79|8.031724E-6|1203.91829703
1637280000|2021-11-19|0.471443589252|3509986.55|70667214.55|8.141384E-6|1220.35582406
1637280000|2021-11-19|0.478407308302|3509321.16|71711043.84|8.270517E-6|1239.71226374
1637366400|2021-11-20|0.478710277096|3421914.92|71756457.46|8.124021E-6|1217.75319057
1637366400|2021-11-20|0.485292945754|3190840.37|72743169.06|8.268186E-6|1239.36285759
1637366400|2021-11-20|0.48734876559|2985418.69|73051326.95|8.330857E-6|1248.75695077
1637366400|2021-11-20|0.491250257822|2865632.68|73636142.6|8.412245E-6|1260.95663573
1637366400|2021-11-20|0.480040465658|2809353.38|71955846.58|8.066093E-6|1209.07005124
1637366400|2021-11-20|0.484889007112|2902693.09|72682620.53|8.11721E-6|1216.73225323
1637452800|2021-11-21|0.48730203307|2755942.08|73044321.96|8.247385E-6|1236.24488384
1637452800|2021-11-21|0.480788896821|2561701.05|72068032.95|8.122306E-6|1217.49612004
1637452800|2021-11-21|0.481227475707|2439101.57|72133773.9|8.178293E-6|1225.88831256
1637452800|2021-11-21|0.480482268134|2447295.17|72022070.73|8.149511E-6|1221.57402382
1637452800|2021-11-21|0.494447778071|2539528.1|74115436.11|8.303732E-6|1244.6910388
1637452800|2021-11-21|0.513146140792|3088370.48|76918234.24|8.681958E-6|1301.38536767
1637539200|2021-11-22|0.493431791676|3049107.82|73963144.44|8.546496E-6|1281.08024
1637539200|2021-11-22|0.489801107646|3054118.67|73418921.69|8.54732E-6|1281.20375382
1637539200|2021-11-22|0.491396659215|3110228.51|73658087.49|8.565595E-6|1283.94309176
1637539200|2021-11-22|0.484819450181|3547794.1|72672194.27|8.31589E-6|1246.51346678
1637539200|2021-11-22|0.484859803619|3340471.12|72678243.06|8.584518E-6|1286.77956205
1637539200|2021-11-22|0.480991842324|2908991.99|72098453.54|8.47629E-6|1270.55668513
1637625600|2021-11-23|0.477269888689|2618382.58|71540549.9|8.375713E-6|1255.48065785
1637625600|2021-11-23|0.475585841182|2569948.64|71288118.96|8.432428E-6|1263.98197409
1637625600|2021-11-23|0.475455385658|2565590.64|71268564.28|8.399379E-6|1259.02808177
1637625600|2021-11-23|0.478249340969|2061467.46|71687365.27|8.298186E-6|1243.85971898
1637625600|2021-11-23|0.485815009733|2188232.12|72821424.04|8.460563E-6|1268.19928058
1637625600|2021-11-23|0.483684159232|2663881.94|72502019.4|8.406344E-6|1260.07210312
1637712000|2021-11-24|0.479784063651|2708576.53|71917413.1|8.524883E-6|1277.84055118
1637712000|2021-11-24|0.479331824379|2743535.53|71849624.53|8.465363E-6|1268.91877844
1637712000|2021-11-24|0.471861048792|2797370.36|70729789.81|8.354042E-6|1252.23227524
1637712000|2021-11-24|0.461208198973|2783184.46|69132976.87|8.210903E-6|1230.77640086
1637712000|2021-11-24|0.45518540661|2790963.39|68230188.13|8.013601E-6|1201.20174304
1637712000|2021-11-24|0.460456301533|2463795.61|69020270.92|8.068963E-6|1209.50025105
1637798400|2021-11-25|0.461538215205|2516316.78|69182444.77|7.996416E-6|1198.625791
1637798400|2021-11-25|0.461960884531|2670606.4|69245800.95|8.065709E-6|1209.0124914
1637798400|2021-11-25|0.456690638652|3053593.58|68455815.46|7.866211E-6|1179.10866353
1637798400|2021-11-25|0.460718225597|3287563.91|69059532.12|7.85412E-6|1177.29627846
1637798400|2021-11-25|0.460305027277|3468865.02|68997595.6|7.797768E-6|1168.84937414
1637798400|2021-11-25|0.460349059125|3509110.87|69004195.77|7.812887E-6|1171.11564234
1637884800|2021-11-26|0.464919892611|3598656.57|69689342.58|7.984062E-6|1196.77398352
1637884800|2021-11-26|0.447716957597|3686743.01|67110702.15|7.773645E-6|1165.23344797
1637884800|2021-11-26|0.405531097415|3591227.95|60787236.74|7.441188E-6|1115.39968073
1637884800|2021-11-26|0.414591304052|3741027.27|62145319.83|7.575631E-6|1135.55206491
1637884800|2021-11-26|0.413547696499|3683160.23|61988887.88|7.632953E-6|1144.14436767
1637884800|2021-11-26|0.413565935506|3703551.24|61991621.82|7.644932E-6|1145.93996433
1637971200|2021-11-27|0.406859116203|3647488.17|60986300.61|7.476904E-6|1120.75334389
1637971200|2021-11-27|0.434403013015|4128301.3|65115003.41|8.006198E-6|1200.09206762
1637971200|2021-11-27|0.44050055695|3691681.45|66028997.06|8.04194E-6|1205.44962824
1637971200|2021-11-27|0.432460074153|3361502.89|64823765.86|7.891029E-6|1182.82876701
1637971200|2021-11-27|0.439267393491|3347951.37|65844151.56|7.981317E-6|1196.36252083
1637971200|2021-11-27|0.431751549754|3478563.56|64717561.33|7.854848E-6|1177.40540241
1638057600|2021-11-28|0.421503002253|3408832.16|63181351.43|7.756876E-6|1162.71985238
1638057600|2021-11-28|0.407134911948|2881674.94|61027641.12|7.468346E-6|1119.4705393
1638057600|2021-11-28|0.416001690086|2960890.96|62356730.17|7.589105E-6|1137.5717551
1638057600|2021-11-28|0.418209158117|2879924.65|62687619.43|7.683419E-6|1151.70898782
1638057600|2021-11-28|0.401530240509|2818463.82|60187526.78|7.419004E-6|1112.07440158
1638057600|2021-11-28|0.423535561057|2834101.45|63486022.6|7.543837E-6|1130.78629118
1638144000|2021-11-29|0.428775655402|2765616.89|64271488.52|7.472287E-6|1120.06127701
1638144000|2021-11-29|0.431951889715|2780692.16|64747591.36|7.524242E-6|1127.84909132
1638144000|2021-11-29|0.440447501968|2935685.88|66021044.36|7.692647E-6|1153.09222226
1638144000|2021-11-29|0.443277800655|2977980.87|66445293.05|7.766208E-6|1164.11867611
1638144000|2021-11-29|0.448091585969|3147098.17|67166857.21|7.630707E-6|1143.80770255
1638144000|2021-11-29|0.444228153088|3080980.08|66587746.49|7.648301E-6|1146.44496196
1638230400|2021-11-30|0.456616182438|3170901.28|68444654.82|7.95116E-6|1191.84212595
1638230400|2021-11-30|0.448625379066|3161414.69|67246870.33|7.92908E-6|1188.53243592
1638230400|2021-11-30|0.438323778617|3061096.78|65702708.05|7.657737E-6|1147.85937469
1638230400|2021-11-30|0.440756102255|3114072.33|66067302.12|7.539665E-6|1130.16092776
1638230400|2021-11-30|0.437656211902|2991342.14|65602642.88|7.521124E-6|1127.38171745
1638230400|2021-11-30|0.436028851882|2993561.69|65358709.14|7.609981E-6|1140.70097103
1638316800|2021-12-01|0.436970907883|2815634.55|65499918.98|7.626847E-6|1143.22910647
1638316800|2021-12-01|0.437428399272|3021537.56|65568494.82|7.666557E-6|1149.18145182
1638316800|2021-12-01|0.442553629487|3073080.99|66336743.14|7.754414E-6|1162.35081004
1638316800|2021-12-01|0.443412352928|3231263.21|66465461.81|7.569755E-6|1134.67127955
1638316800|2021-12-01|0.447963697776|3354111.63|67147687.37|7.790439E-6|1167.75079107
1638316800|2021-12-01|0.436566944302|3425103.11|65439366.71|7.641342E-6|1145.40184002
1638403200|2021-12-02|0.430293715307|3370499.59|64499038.68|7.545421E-6|1131.02372548
1638403200|2021-12-02|0.418897371651|3118652.39|62790779.45|7.407566E-6|1110.35989826
1638403200|2021-12-02|0.408278265208|3378542.77|61199024.49|7.215455E-6|1081.56334755
1638403200|2021-12-02|0.413013553462|3597959.16|61908822.31|7.235181E-6|1084.52018379
1638403200|2021-12-02|0.416236621761|3151422.31|62391945.35|7.342E-6|1100.53185811
1638403200|2021-12-02|0.414220815647|3068811.6|62089785.33|7.278784E-6|1091.05607191
1638489600|2021-12-03|0.420564092424|3333006.56|63040613.19|7.475614E-6|1120.5599789
1638489600|2021-12-03|0.412941682|3291822.18|61898049.11|7.257395E-6|1087.8499597
1638489600|2021-12-03|0.413612746307|2983276.82|61998638.54|7.263159E-6|1088.71395652
1638489600|2021-12-03|0.419916737981|2715850.67|62943577.75|7.467834E-6|1119.39379284
1638489600|2021-12-03|0.408426055323|2607844.8|61221177.54|7.442305E-6|1115.56711374
1638489600|2021-12-03|0.403359938395|2651617.66|60461790.04|7.552471E-6|1132.08048797
1638576000|2021-12-04|0.390116339681|2627759.76|58476635.82|7.336905E-6|1099.76814117
1638576000|2021-12-04|0.334942959653|3055315.65|50206401.22|7.032804E-6|1054.18480714
1638576000|2021-12-04|0.32275910003|3503437.05|48380096.98|6.797776E-6|1018.9551963
1638576000|2021-12-04|0.331369238133|4610360.77|49670716.88|6.919345E-6|1037.17782745
1638576000|2021-12-04|0.33229614136|4678944.25|49809655.39|6.796334E-6|1018.73904725
1638576000|2021-12-04|0.329662488958|4592504.81|49414883.07|6.703479E-6|1004.82051202
1638662400|2021-12-05|0.327377821021|4451767.32|49072421.91|6.659165E-6|998.178048314
1638662400|2021-12-05|0.331460194782|3700699.01|49684350.86|6.68025E-6|1001.33859226
1638662400|2021-12-05|0.330581168765|2904314.99|49552588.93|6.713021E-6|1006.25081379
1638662400|2021-12-05|0.322204423464|2517510.59|48296953.53|6.568299E-6|984.55765493
1638662400|2021-12-05|0.321307727045|2591278.62999|48162542.88|6.528283E-6|978.559411611
1638662400|2021-12-05|0.321149275189|2592640.57704|48138791.68|6.522107E-6|977.633676589