1520553600|2018-03-09|1.64291000366|182844992|0|0.000175946585|0
1520640000|2018-03-10|1.48344004154|53627900|0|0.000167317848|0
1520726400|2018-03-11|1.59721004963|46160400|0|0.000166747235|0
1520812800|2018-03-12|1.31417000294|53359000|0|0.000142765112|0
1520899200|2018-03-13|1.35698997974|89964304|0|0.000147581531|0
1520985600|2018-03-14|1.46648001671|294265984|0|0.000177329357|0
1521072000|2018-03-15|1.68896996975|178626000|0|0.000203469267|0
1521158400|2018-03-16|1.50803995132|70498600|169686942.303|0.000180855927|20350.1831785
1521244800|2018-03-17|1.28128004074|47038200|144171564.04|0.000161841541|18210.6544633
1521331200|2018-03-18|1.27577996254|33210200|143552695.719|0.000155134929|17456.0174262
1521417600|2018-03-19|1.25852000713|29096500|141610574.406|0.000145819834|16407.8682385
1521504000|2018-03-20|1.37601995468|32469000|154831852.171|0.000154375344|17370.5478323
1521590400|2018-03-21|1.40927994251|28898900|158574317.69|0.000157826824|17758.913736
1521676800|2018-03-22|1.31042003632|28259000|147450440.925|0.000150131704|16893.0459991
1521763200|2018-03-23|1.3693100214|25017500|154076832.82|0.000154208176|17351.7369929
1521849600|2018-03-24|1.43218004704|25723300|161151060.335|0.000165223835|18591.2352696
1521936000|2018-03-25|1.50839996338|23903500|169727450.048|0.00017754696|19977.8530338
1522022400|2018-03-26|1.74393999577|81838200|196230767.195|0.000212432079|23903.1789742
1522108800|2018-03-27|2.19133996964|93276096|246572892.063|0.000279756003|31478.5691347
1522195200|2018-03-28|2.3264400959|136956992|261774548.455|0.000292469162|32909.0712262
1522281600|2018-03-29|2.13758993149|68976200|240524860.745|0.000298308591|33566.1350441
1522368000|2018-03-30|2.30538988113|64202200|259405970.608|0.00033457415|37646.7914739
1522454400|2018-03-31|2.05837988853|37808000|231612031.709|0.000295170445|33213.0268313
1522540800|2018-04-01|2.07048010826|35752600|232973542.015|0.00030251469|34039.4088114
1522627200|2018-04-02|2.06200003624|31940000|232019359.585|0.000291086718|32753.5173167
1522713600|2018-04-03|2.29222989082|28097800|257925187.499|0.000307429737|34592.4607632
1522800000|2018-04-04|2.44257998466|41934000|274842796.962|0.000356381246|40100.5572183
1522886400|2018-04-05|2.86002993584|70226400|321814902.519|0.000419884378|47246.0265126
1522972800|2018-04-06|3.06183004379|73498000|344521743.821|0.000461374696|51914.5780619
1523059200|2018-04-07|3.78094005585|156704992|425437088.958|0.000547083042|61558.6106547
1523145600|2018-04-08|3.49323010445|78653600|393063524.483|0.000497361735|55963.893204
1523232000|2018-04-09|3.48328995705|85303600|391945060.645|0.000514462985|57888.1541135
1523318400|2018-04-10|4.62129020691|161658000|519994542.317|0.000676145229|76080.880696
1523404800|2018-04-11|4.29543018341|129688000|483328282.126|0.000616422652|69360.8064229
1523491200|2018-04-12|4.39745998383|96839696|494808852.086|0.00055739899|62719.3778705
1523577600|2018-04-13|4.20642995834|124367000|473313867.479|0.000532731926|59943.8028736
1523664000|2018-04-14|4.3441400528|53516600|488809205.019|0.00054395309|61206.4238858
1523750400|2018-04-15|4.50867986679|65344300|507323494.75|0.0005413159|60909.6858206
1523836800|2018-04-16|4.14096021652|44848400|465947084.029|0.000513851573|57819.3533731
1523923200|2018-04-17|4.07175016403|59607000|458159470.122|0.000515275104|57979.5319224
1524009600|2018-04-18|4.26898002625|36890700|480352088.11|0.000522940149|58842.0163562
1524096000|2018-04-19|4.47543001175|64275200|503582154.447|0.000539578367|60714.1740198
1524182400|2018-04-20|4.31794977188|66723800|485862266.596|0.000488133927|54925.5708621
1524268800|2018-04-21|4.06064987183|49311100|456910481.329|0.000456479492|51363.7646658
1524355200|2018-04-22|4.01610994339|48383100|451898773.145|0.00045624859|51337.7823258
1524441600|2018-04-23|4.22477006912|58770900|475377512.025|0.000473051942|53228.5193199
1524528000|2018-04-24|4.81508016586|90082400|541800086.301|0.000496527988|55870.078479
1524614400|2018-04-25|5.01316976547|152292000|564480309.549|0.000566732646|63813.8013296
1524700800|2018-04-26|5.28700017929|126150000|595313423.759|0.000569627174|64139.7185021
1524787200|2018-04-27|5.28339004517|94647696|594906939.655|0.000587889258|66196.0211802
1524873600|2018-04-28|7.04469013214|191099008|793370577.762|0.000753565262|84866.2604146
1524960000|2018-04-29|9.24849033356|347310016|1041561779.83|0.000981888917|110579.989934
1525046400|2018-04-30|7.79961013794|219806000|878389409.899|0.000844063427|95058.1327076
1525132800|2018-05-01|8.70965003967|194524000|980877803.368|0.000955109191|107564.069851
1525219200|2018-05-02|8.58244991302|86668200|966552582.884|0.000929246895|104651.468474
1525305600|2018-05-03|10.0720996857|507808992|1134316456.26|0.001033686786|116413.45584
1525392000|2018-05-04|9.75006961823|143194000|1098049547.83|0.001005083092|113192.118407
1525478400|2018-05-05|8.95676994324|125322000|1008711955.93|0.000908564953|102322.638254
1525564800|2018-05-06|9.33076000214|129074000|1050878439.56|0.00096643744|108845.181812
1525651200|2018-05-07|9.40933036804|137680992|1059727399.24|0.00100387502|113061.591261
1525737600|2018-05-08|8.89713001251|84079904|1002040786.71|0.000963432932|108506.798458
1525824000|2018-05-09|8.81182956696|77347296|992433859.63|0.00094495011|106425.172854
1525910400|2018-05-10|8.20096969604|76159904|931853019.678|0.000906791653|103036.173939
1525996800|2018-05-11|7.10254001617|87657600|807112047.474|0.000841384616|95612.5074391
1526083200|2018-05-12|7.31218004227|109263000|830934929.096|0.000859761895|97700.8477816
1526169600|2018-05-13|8.22854042053|111412000|935067421.954|0.000943213733|107184.06772
1526256000|2018-05-14|7.95368003845|93917504|903833128.677|0.000912455159|103688.75755
1526342400|2018-05-15|7.81447982788|65224600|895829332.186|0.000918229261|105263.142755
1526428800|2018-05-16|7.33611011505|53543800|840990382.232|0.000876599243|100490.794287
1526515200|2018-05-17|6.78867006302|54997700|778233447.719|0.000838695556|96145.6261791
1526601600|2018-05-18|6.93430995941|49074500|794929195.093|0.000840423634|96343.7294876
1526688000|2018-05-19|7.22546005249|63769600|828305787.018|0.000876112844|100435.035762
1526774400|2018-05-20|7.93965005875|66693500|910178458.105|0.000932622683|106913.159815
1526860800|2018-05-21|7.66227006912|91643600|878380419.059|0.000910117467|104333.226948
1526947200|2018-05-22|6.91247987747|56758400|806251627.181|0.000859570899|100257.859449
1527033600|2018-05-23|6.36262989044|74799504|749752855.234|0.000841860489|99202.2663906
1527120000|2018-05-24|6.81799983978|76769000|838423613.438|0.000898602143|110502.973523
1527206400|2018-05-25|6.56959009171|57672500|807876120.066|0.000878270991|108002.805452
1527292800|2018-05-26|6.51055002213|46033100|800615848.705|0.000885081068|108840.255896
1527379200|2018-05-27|6.46199989319|52037500|794645554.421|0.000877009604|107847.693365
1527465600|2018-05-28|5.81157016754|58695500|714660827.097|0.000814402764|100148.795615
1527552000|2018-05-29|6.64030981064|92731696|816572705.273|0.000888622278|109275.729327
1527638400|2018-05-30|6.50812005997|82275000|800317026.561|0.000878701474|108055.743352
1527724800|2018-05-31|7.13719987869|99699200|877676300.064|0.000952366967|117114.544935
1527811200|2018-06-01|7.07256984711|95028200|869728614.799|0.000937826236|115326.441561
1527897600|2018-06-02|7.86921977997|119667000|967694319.059|0.001029537654|126604.386062
1527984000|2018-06-03|8.04012012482|126478000|988710246.829|0.001041432612|128067.128212
1528070400|2018-06-04|7.51416015625|107812000|1136682574.28|0.000999958738|151265.829959
1528156800|2018-06-05|8.09218025208|115859000|1224282702.61|0.001060051731|160377.420881
1528243200|2018-06-06|8.58623027802|147192992|1299028552.21|0.001121799417|169719.355917
1528329600|2018-06-07|8.33238983154|128782000|1260624571.92|0.00108519525|164181.444356
1528416000|2018-06-08|8.29308986664|109901000|1254679622.68|0.001087629766|164549.875422
1528502400|2018-06-09|8.03392028809|76355104|1215469229.72|0.001066641216|161374.463613
1528588800|2018-06-10|6.82463979721|147552000|1032514628.46|0.001005691079|152153.195133
1528675200|2018-06-11|7.01159000397|106941000|1060798700.56|0.001015154379|153584.913764
1528761600|2018-06-12|6.31481981277|89649000|955382851.858|0.000959354995|145142.907991
1528848000|2018-06-13|5.94564008713|94280896|899528806.731|0.000936336033|141660.312787
1528934400|2018-06-14|6.35020017624|97936496|960735569.006|0.000951290956|143922.873695
1529020800|2018-06-15|5.97878980637|54603600|904544142.329|0.000925999482|140096.480119
1529107200|2018-06-16|6.11093997955|47472800|924537403.241|0.000932945124|141147.297338
1529193600|2018-06-17|6.16477012634|52390700|932681461.015|0.000948532698|143505.571896
1529280000|2018-06-18|6.69239997864|96911200|1012507751.25|0.000993701413|150339.248446
1529366400|2018-06-19|6.74360990524|91259200|1020255423.53|0.000996110743|150703.76286
1529452800|2018-06-20|6.59524011612|90760096|997808203.541|0.000973244543|147244.281021
1529539200|2018-06-21|6.37261009216|79066400|964126026.645|0.000946932552|143263.483197
1529625600|2018-06-22|5.31379985809|88701696|803936358.946|0.000873450144|132146.175475
1529712000|2018-06-23|5.07512998581|65965100|767827455.565|0.00082355318|124597.152091
1529798400|2018-06-24|5.0967001915|124877000|771090827.777|0.000825613205|124908.812712
1529884800|2018-06-25|5.61266994476|122339000|849153051.257|0.000898145003|135882.31221
1529971200|2018-06-26|5.05974006653|73166304|765499068.993|0.00083032723|125622.010848
1530057600|2018-06-27|5.41211986542|70832704|818811405.582|0.000879000438|132985.891304
1530144000|2018-06-28|4.74477005005|79282496|717846572.667|0.000803729706|121598.013964
1530230400|2018-06-29|5.1265001297|77817800|775599334.589|0.000824421512|124728.520423
1530316800|2018-06-30|5.303150177|90747696|802325097.284|0.000828099653|125284.993349
1530403200|2018-07-01|5.10535001755|66086700|772399505.09|0.000799482315|120955.417809
1530489600|2018-07-02|5.31077003479|88864200|803477943.657|0.000802937007|121478.085295
1530576000|2018-07-03|5.08490991592|95370704|769307093.035|0.000778748748|117818.593728
1530662400|2018-07-04|5.10942983627|66383200|773016777.164|0.000774443542|117167.251556
1530748800|2018-07-05|5.04582023621|80997296|763393081.919|0.000760011106|114983.727787
1530835200|2018-07-06|4.80070018768|86032096|726308344.009|0.000719367676|108834.695995
1530921600|2018-07-07|4.72681999207|67908704|715130878.128|0.000689349296|104293.154428
1531008000|2018-07-08|4.54280996323|66405100|687291605.026|0.000670636333|101462.030203
1531094400|2018-07-09|4.10135984421|67733904|620503674.419|0.000608352408|92038.9624038
1531180800|2018-07-10|3.59152007103|85481600|543368871.972|0.000567385202|85840.939515
1531267200|2018-07-11|3.53366994858|99637104|534616619.654|0.000552592685|83602.9503602
1531353600|2018-07-12|3.34625005722|56487800|506261440.236|0.0005372214|81277.3926153
1531440000|2018-07-13|3.43879008293|60386900|520262018.1|0.00055126044|83401.3888887
1531526400|2018-07-14|3.41985011101|27852800|517396544.308|0.000544898767|82438.91688
1531612800|2018-07-15|3.48291993141|42023700|526938541.778|0.000547659908|82856.6602146
1531699200|2018-07-16|3.79153990746|60196200|573630332.794|0.00056239699|85086.2658472
1531785600|2018-07-17|3.91823005676|66425100|592797538.431|0.000535201288|80971.765694
1531872000|2018-07-18|3.83236002922|70500800|579806079.373|0.000519939564|78662.7868507
1531958400|2018-07-19|3.63740992546|51879200|550311669.878|0.00048714051|73700.5487467
1532044800|2018-07-20|3.36879992485|45892300|509673078.78|0.000458082734|69304.3346539
1532131200|2018-07-21|3.44531989098|34482000|521249956.002|0.000464373258|70256.0423881
1532217600|2018-07-22|3.30063009262|36924000|499359491.217|0.000444919382|67312.8190659
1532304000|2018-07-23|3.19248008728|38279400|482997242.502|0.000414010453|62636.5401503
1532390400|2018-07-24|3.32904005051|37361100|503657701.906|0.000395172547|59786.5131866
1532476800|2018-07-25|3.52371001244|49506400|533109749.592|0.000430698201|65161.2673218
1532563200|2018-07-26|3.30681991577|35335300|500295989.78|0.000415869536|62917.8081758
1532649600|2018-07-27|3.39443993568|41960400|513552210.144|0.000415730052|62896.7049272
1532736000|2018-07-28|3.33227992058|27311700|504147888.552|0.000406764984|61540.3605664
1532822400|2018-07-29|3.25295996666|29949400|492147393.24|0.000395811379|59883.1649901
1532908800|2018-07-30|2.98749|36977400|451983859.571|0.000365197397|55251.5084574
1532995200|2018-07-31|2.8003|42006700|423663477.353|0.000359915378|54452.3803151
1533081600|2018-08-01|2.63143|30013300|398114767.779|0.000345109647|52212.3890712
1533168000|2018-08-02|2.39991|28389600|363087603.447|0.000317148464|47982.0808825
1533254400|2018-08-03|2.29484|30973600|347191334.631|0.00030867899|46700.7157408
1533340800|2018-08-04|2.21531|24267200|335159067.962|0.000314994632|47656.2229549
1533427200|2018-08-05|2.31646|21462800|350462271.453|0.00032771685|49580.9949856
1533513600|2018-08-06|2.20633|21313100|333800464.232|0.000317375356|48016.4078667
1533600000|2018-08-07|2.14475|21893600|324483892.102|0.000317593942|48049.4782181
1533686400|2018-08-08|1.81786|41371400|275027993.051|0.000288283802|43615.083391
1533772800|2018-08-09|1.9058|28646400|288332626.911|0.000290154273|43898.0710167
1533859200|2018-08-10|1.66829|24332200|252399222.452|0.000269744256|40810.1951551
1533945600|2018-08-11|1.45273|26307200|219786681.232|0.00023074846|34910.4363666
1534032000|2018-08-12|1.50043|17590300|227003317.975|0.000237308804|35902.9650785
1534118400|2018-08-13|1.2723|18473000|192489034.116|0.000202030307|30565.6045403
1534204800|2018-08-14|1.21362|21217900|183611209.294|0.000195754318|29616.096515
1534291200|2018-08-15|1.31874|24780400|199515042.718|0.000209041106|31626.2835687
1534377600|2018-08-16|1.72087|49221300|260354165.008|0.000271656408|41099.4887899
1534464000|2018-08-17|2.72531|142426000|412318077.158|0.000414141199|62656.3227096
1534550400|2018-08-18|2.13269|229102000|322659308.473|0.000332000262|50229.0417031
1534636800|2018-08-19|2.37127|151163000|358754595.559|0.00036447041|55141.5210131
1534723200|2018-08-20|2.14949|214112000|325201017.011|0.000340727555|51549.412842
1534809600|2018-08-21|2.25132|135055000|340607099.18|0.000346956892|52491.8627848
1534896000|2018-08-22|2.09652|154242000|317187070.507|0.000328777693|49741.4922303
1534982400|2018-08-23|2.17474|101060000|400600597.912|0.000332789585|61301.9058508
1535068800|2018-08-24|2.16645|66227700|399073528.489|0.000322390312|59386.2952575
1535155200|2018-08-25|2.36027|91870600|434776374.755|0.000348987682|64285.695795
1535241600|2018-08-26|2.39116|106828000|440466504.365|0.000356503252|65670.110408
1535328000|2018-08-27|2.65764|137623000|489553773.341|0.000386024542|71108.1151466
1535414400|2018-08-28|2.81253|127542000|518085472.124|0.000396338645|73008.0368977
1535500800|2018-08-29|2.54455|136419000|468721893.844|0.000361074532|66512.1685398
1535587200|2018-08-30|2.50878|115737000|462132837.962|0.000359515235|66224.93636
1535673600|2018-08-31|2.46515|91304400|454095921.325|0.000350283762|64524.4417705
1535760000|2018-09-01|2.61693|102917000|482054738.817|0.000363803566|67014.8735307
1535846400|2018-09-02|2.4885|84043700|458397136.166|0.000342169092|63029.6692213
1535932800|2018-09-03|2.41583|60887800|445010871.393|0.000332756203|61295.7566793
1536019200|2018-09-04|2.41907|59541000|445607699.491|0.000328603875|60530.8721048
1536105600|2018-09-05|1.85815|88428700|342282756.104|0.000273545783|50388.830033
1536192000|2018-09-06|2.0706|83467300|381417363.932|0.000317130661|58417.4349177
1536278400|2018-09-07|1.98939|82835900|366457978.186|0.000307618442|56665.2251736
1536364800|2018-09-08|1.88302|65376200|346863964.373|0.000302445559|55712.3480376
1536451200|2018-09-09|1.85436|63246200|341584614.595|0.000294302682|54212.3795839
1536537600|2018-09-10|1.84351|48876900|339585977.293|0.00029124761|53649.616371
1536624000|2018-09-11|1.75293|42511800|322900579.425|0.000277309688|51082.1646816
1536710400|2018-09-12|1.73429|63706500|319466975.801|0.000273039139|50295.5030656
1536796800|2018-09-13|1.89858|76165200|349730212.892|0.000291313441|53661.7428495
1536883200|2018-09-14|1.83014|58290300|337123140.358|0.000281010516|51763.8801554
1536969600|2018-09-15|1.85895|39983900|342430121.067|0.000284104108|52333.7389914
1537056000|2018-09-16|1.83366|50569500|337771546.193|0.000281357888|51827.8682326
1537142400|2018-09-17|1.69605|48574700|312422930.598|0.00027002006|49739.3699864
1537228800|2018-09-18|1.72676|31952700|318079903.092|0.000271021613|49923.8622616
1537315200|2018-09-19|1.71042|31727800|315069973.735|0.000267314106|49240.9164746
1537401600|2018-09-20|1.83396|33377300|337826808.054|0.000281296446|51816.5502351
1537488000|2018-09-21|2.13166|79915700|392664994.687|0.000316507175|58302.584929
1537574400|2018-09-22|2.05642|73489700|378805319.973|0.000305924742|56353.2351275
1537660800|2018-09-23|2.07933|46592900|383025484.084|0.000309856154|57077.4256045
1537747200|2018-09-24|1.90621|38980500|351135706.221|0.000289020698|53239.405367
1537833600|2018-09-25|1.85411|37902500|341538563.044|0.000287616323|52980.7107806
1537920000|2018-09-26|1.83021|32571700|337136034.793|0.000281787529|51907.0107699
1538006400|2018-09-27|1.91782|30441500|353274340.237|0.000287238552|52911.1230191
1538092800|2018-09-28|2.01438|95418200|371061291.199|0.000303181906|55847.9877225
1538179200|2018-09-29|1.9856|38163800|365759836.677|0.000300759168|55401.7043547
1538265600|2018-09-30|2.00182|23782700|368747661.289|0.00030213597|55655.3198234
1538352000|2018-10-01|1.983|14864400|365280900.549|0.000300927823|55432.7716519
1538438400|2018-10-02|1.98466|14552800|365586682.846|0.000302719605|55762.8290107
1538524800|2018-10-03|1.89773|25038300|349573637.619|0.000291842174|53759.1387478
1538611200|2018-10-04|1.92197|16595100|354038795.98|0.000292239713|53832.3678976
1538697600|2018-10-05|1.94834|14929400|358896313.553|0.000294200964|54193.6424974
1538784000|2018-10-06|1.9249|13829800|398486925.13|0.000292169008|60483.9366285
1538870400|2018-10-07|1.93145|12476200|399842886.146|0.000292513195|60555.1891711
1538956800|2018-10-08|2.0604|47348000|426537721.72|0.000309730722|64119.5090801
1539043200|2018-10-09|2.07302|36677700|429150275.616|0.000312077728|64605.3791014
1539129600|2018-10-10|2.04692|26966000|423747133.247|0.000310820845|64345.1830175
1539216000|2018-10-11|1.73056|40100000|358255251.261|0.000276613429|57263.6681239
1539302400|2018-10-12|1.76074|30027400|364503022.782|0.000280614798|58092.0193262
1539388800|2018-10-13|1.77776|16584500|368026451.254|0.000282813049|58547.0945413
1539475200|2018-10-14|1.78551|13184100|369630832.609|0.000283822901|58756.1510214
1539561600|2018-10-15|1.84147|46203400|381215501.075|0.000279156952|57790.2204952
1539648000|2018-10-16|1.83234|12614600|379325436.331|0.000277791001|57507.4454867
1539734400|2018-10-17|1.84427|22135300|381795148.532|0.000281807583|58338.9460377
1539820800|2018-10-18|1.83033|29046100|378909332.263|0.000282601815|58503.3655231
1539907200|2018-10-19|1.81206|16683300|375127132.605|0.000280269929|58020.625598
1539993600|2018-10-20|1.84033|14980900|380979501.753|0.00028359934|58709.8701052
1540080000|2018-10-21|1.81422|10120300|375574289.215|0.000279870726|57937.983811
1540166400|2018-10-22|1.80397|20541700|373452365.488|0.000278083167|57567.9288007
1540252800|2018-10-23|1.78467|22916000|369456938.372|0.000275593214|57052.4663274
1540339200|2018-10-24|1.78576|15420400|369682586.846|0.000274908249|56910.6669629
1540425600|2018-10-25|1.74735|15563100|361731065.835|0.000269807251|55854.6739201
1540512000|2018-10-26|1.74504|19819200|361252856.683|0.000269514653|55794.1011749
1540598400|2018-10-27|1.70502|15622000|352968038.384|0.000263104941|54467.1821526
1540684800|2018-10-28|1.76775|19977700|365954211.595|0.000272532179|56418.7802009
1540771200|2018-10-29|1.65305|27520600|342209367.544|0.000261036884|54039.0593021
1540857600|2018-10-30|1.64245|14797500|340014987.885|0.000259295862|53678.6382396
1540944000|2018-10-31|1.64746|18724900|341052142.8|0.000260772666|53984.361698
1541030400|2018-11-01|1.69462|12838500|350815062.114|0.000265706876|55005.8267978
1541116800|2018-11-02|1.68316|15341800|348442647.879|0.000263469642|54542.681441
1541203200|2018-11-03|1.65864|15107100|343366592.289|0.000260740797|53977.7642747
1541289600|2018-11-04|1.69045|28419700|349951801.437|0.000265121633|54884.6715775
1541376000|2018-11-05|1.67773|19516900|347318545.846|0.000261342501|54102.3272011
1541462400|2018-11-06|1.71191|21085000|353050845.164|0.000264960122|54643.2902471
1541548800|2018-11-07|1.68126|25427200|348049315.676|0.000257461555|53298.9056009
1541635200|2018-11-08|1.66104|22481700|343863432.967|0.000257377141|53281.4304722
1541721600|2018-11-09|1.629|24561200|337230609.921|0.000255104438|52810.9424311
1541808000|2018-11-10|1.63756|16934200|339002675.004|0.000255500669|52892.9689638
1541894400|2018-11-11|1.63148|20715800|337744011.955|0.000254470643|52679.7361239
1541980800|2018-11-12|1.6197|18459300|335305352.295|0.000254219331|52627.7102804
1542067200|2018-11-13|1.57897|19630000|326873551.963|0.000248285633|51399.3342242
1542153600|2018-11-14|1.42675|55384900|295361431.986|0.000248634189|51471.4912239
1542240000|2018-11-15|1.46264|49688200|425797732.186|0.00025896463|75388.7164103
1542326400|2018-11-16|1.36563|27008700|397556580.57|0.00024493189|71303.5629423
1542412800|2018-11-17|1.34213|24544600|390715357.367|0.000241636705|70344.282258
1542499200|2018-11-18|1.3429|15402800|390939516.595|0.00023879976|69518.402515
1542585600|2018-11-19|1.14883|40145600|334442657.569|0.000235827232|68653.0524075
1542672000|2018-11-20|0.9716|61800400|282848189.98|0.000218245367|63534.6922884
1542758400|2018-11-21|1.0286|42363800|299441795.197|0.00022350326|65065.3484413
1542844800|2018-11-22|0.958045|29705100|278902114.213|0.000219436135|63881.3437638
1542931200|2018-11-23|0.986993|22352600|287329336.736|0.000227045784|66096.6334365
1543017600|2018-11-24|0.900998|22505300|262294826.549|0.000232170503|67588.5205231
1543104000|2018-11-25|0.861179|51930300|250702883.284|0.000214759462|62519.8899832
1543190400|2018-11-26|0.771633|70828700|224634620.604|0.000204182709|59440.8292155
1543276800|2018-11-27|0.769898|25284600|224129534.55|0.000201505999|58661.5964257
1543363200|2018-11-28|0.866758|46681400|252327018.784|0.000203587619|59267.5890659
1543449600|2018-11-29|0.828593797324|36468929.3088|241216813.299|0.000193648874|56374.2625592
1543536000|2018-11-30|0.778429332268|34972516.6447|226613140.859|0.000193770802|56409.7577363
1543622400|2018-12-01|0.817205799776|35547261.5161|237901586.36|0.000193895471|56446.0508621
1543708800|2018-12-02|0.818624921377|37769901.1975|238314715.195|0.000197741312|57565.636253
1543795200|2018-12-03|0.751745569829|28880290.8404|218845073.849|0.000193045788|56198.694647
1543881600|2018-12-04|0.737364498132|29430766.9555|214658515.492|0.000186349324|54249.24763
1543968000|2018-12-05|0.667060782462|28130028.8243|194191987.367|0.000177693581|51729.4233809
1544054400|2018-12-06|0.559527579464|30720428.8246|162887364.239|0.000158906962|46260.3402397
1544140800|2018-12-07|0.556562187321|18455109.8301|162024091.493|0.00016274047|47376.3352984
1544227200|2018-12-08|0.556947400536|14283221.1934|162136233.178|0.000160221237|46642.9465642
1544313600|2018-12-09|0.575431464292|10297699.7675|167517237.682|0.000159212553|46349.3026329
1544400000|2018-12-10|0.544460703101|9804184.423|158501157.253|0.000155442243|45251.7055156
1544486400|2018-12-11|0.529892220648|5688026.1183|154260040.649|0.000154731667|45044.8455573
1544572800|2018-12-12|0.537881986919|6678814.89561|156585988.496|0.000154255715|44906.2883715
1544659200|2018-12-13|0.510252713633|7402194.01013|148542668.262|0.000153983829|44827.1380391
1544745600|2018-12-14|0.475799745471|6684644.33359|138512862.082|0.000146739239|42718.1228388
1544832000|2018-12-15|0.457601413012|7936412.7051|133215038.496|0.000141376309|41156.8887471
1544918400|2018-12-16|0.461814516546|6737396.84867|134441539.843|0.000141972755|41330.5236498
1545004800|2018-12-17|0.582424004154|29837864.965|169552877.085|0.000164254433|47817.073971
1545091200|2018-12-18|0.692782326883|45151379.825|201679937.432|0.000187438107|54566.2096523
1545177600|2018-12-19|0.619668089238|42723981.1648|180395221.726|0.000165423447|48157.3925115
1545264000|2018-12-20|0.673239232069|38453558.5515|195990632.168|0.000162836814|47404.3825668
1545350400|2018-12-21|0.712238174207|52022707.2076|207343843.566|0.000182787164|53212.2462834
1545436800|2018-12-22|0.744246980612|33030376.8189|216662115.442|0.00018540437|53974.1565138
1545523200|2018-12-23|0.75196800647|23271083.7077|218909828.687|0.000188039936|54741.4116318
1545609600|2018-12-24|0.776951555695|36804340.9176|226182936.63|0.000190494706|55456.034163
1545696000|2018-12-25|0.668272884369|31544738.3918|194544849.481|0.000175147302|50988.1611265
1545782400|2018-12-26|0.642669882581|23423575.1712|187091409.06|0.000166611437|48503.2352669
1545868800|2018-12-27|0.561114600727|30370230.2466|163349371.333|0.000153526719|44694.0660587
1545955200|2018-12-28|0.629879696557|23013076.6514|183367982.787|0.00016052313|46730.8324108
1546041600|2018-12-29|0.611468597367|19535513.0989|178008219.426|0.00016005319|46594.0254137
1546128000|2018-12-30|0.621714919945|13915822.304|180991086.651|0.000160818041|46816.6856864
1546214400|2018-12-31|0.591901680654|9531769.16307|172311979.229|0.000158148296|46039.4805187
1546300800|2019-01-01|0.60731196438|9285487.07686|176798157.552|0.000158009317|45999.0215247
1546387200|2019-01-02|0.645164141066|15800569.5227|187817527.316|0.000163605674|47628.2099231
1546473600|2019-01-03|0.606526374739|12536844.5395|176569459.932|0.000158083729|46020.6840396
1546560000|2019-01-04|0.611205529599|11397348.7293|177931636.221|0.000158437084|46123.5512917
1546646400|2019-01-05|0.627474260663|12045376.3673|182667722.198|0.000163184012|47505.4574185
1546732800|2019-01-06|0.654305530954|14883454.9374|190478731.087|0.000160501468|46724.5262586
1546819200|2019-01-07|0.628131770083|12670347.9094|182859133.632|0.000156047957|45428.0384803
1546905600|2019-01-08|0.642589130604|17439495.8475|187067900.877|0.000159417852|46409.0684321
1546992000|2019-01-09|0.720768399519|31281390.7311|233735510.603|0.000178615976|57922.761847
1547078400|2019-01-10|0.595886696117|42849546.9369|193238051.601|0.000161973062|52525.6883844
1547164800|2019-01-11|0.639593128906|51840805.1247|207411460.689|0.000173455312|56249.2278298
1547251200|2019-01-12|0.618352461749|34352648.0463|200523397.635|0.000168888727|54768.3456527
1547337600|2019-01-13|0.574982415001|23177490.3804|186459074.021|0.000161832257|52480.0272142
1547424000|2019-01-14|0.611438094361|27539116.7176|198281161.165|0.000164983669|53501.9877961
1547510400|2019-01-15|0.59094599471|26153635.8609|191635848.498|0.000162764764|52782.4267089
1547596800|2019-01-16|0.62557690053|33862091.2741|202866186.093|0.000171156148|55503.639827
1547683200|2019-01-17|0.62647713477|23738517.8253|203158119.965|0.000170304809|55227.5620245
1547769600|2019-01-18|0.608001307968|15130640.1889|197166657.5|0.000166218698|53902.4911118
1547856000|2019-01-19|0.621394791991|20158809.2693|201509984.468|0.000166657744|54044.8678324
1547942400|2019-01-20|0.598911257543|19730044.5804|194218876.245|0.000166317411|53934.5024118
1548028800|2019-01-21|0.58500910338|16633174.945|189710594.384|0.000163591666|53050.5799205
1548115200|2019-01-22|0.605991921195|20443960.8559|196515040.36|0.000168117344|54518.196507
1548201600|2019-01-23|0.59722972109|19265061.0689|193673576.56|0.000166585556|54021.4582336
1548288000|2019-01-24|0.598279072839|14578265.5622|194013867.237|0.000166148686|53879.7871606
1548374400|2019-01-25|0.616777443387|28818206.7702|200012640.336|0.00017133821|55562.6800882
1548460800|2019-01-26|0.613175666431|26284465.4966|198844632.448|0.000170210243|55196.8955409
1548547200|2019-01-27|0.603861972292|20416669.4947|195824326.54|0.000168489883|54639.0059008
1548633600|2019-01-28|0.562217811202|25517881.0803|182319684.463|0.00016200139|52534.8747743
1548720000|2019-01-29|0.547089790836|19507219.8055|177413870.658|0.000158663348|51452.3925903
1548806400|2019-01-30|0.555713429887|22488232.5356|180210400.97|0.000159404606|51692.7726031
1548892800|2019-01-31|0.53611996008|17291685.8225|173856501.891|0.000155046875|50279.6189729
1548979200|2019-02-01|0.544251299752|12967854.7963|176493386.126|0.000156037793|50600.9603703
1549065600|2019-02-02|0.552761354834|9445255.12603|179253082.682|0.000156987166|50908.8292822
1549152000|2019-02-03|0.537689246852|11667053.8732|174365400.512|0.000155221472|50336.2384348
1549238400|2019-02-04|0.535083519563|8224638.15915|173520398.152|0.000154686232|50162.6672921
1549324800|2019-02-05|0.528029520074|10019259.428|171232880.867|0.000152329796|49398.506749
1549411200|2019-02-06|0.51501840354|12190439.7343|167013550.541|0.000150865099|48923.5251857
1549497600|2019-02-07|0.518083729738|10383351.8806|168007594.653|0.000152401251|49421.6786457
1549584000|2019-02-08|0.563915817|19743465.5362|182870324.936|0.000153790455|49872.1788431
1549670400|2019-02-09|0.578419025439|23094154.0617|187573520.626|0.000157555688|51093.1933304
1549756800|2019-02-10|0.587507514618|17880504.1146|190520795.59|0.000159208007|51629.0181881
1549843200|2019-02-11|0.581001413797|13197623.6182|188410954.483|0.00015924694|51641.6436371
1549929600|2019-02-12|0.580775451305|17029335.9637|188337677.882|0.000158962884|51549.5280917
1550016000|2019-02-13|0.579721190545|21146487.9895|187995795.279|0.000159611763|51759.9508357
1550102400|2019-02-14|0.570681922714|11844321.5511|185064482.137|0.000157782887|51166.8709144
1550188800|2019-02-15|0.675509317573|115754804.9|219058598.248|0.000186563|60499.8749858
1550275200|2019-02-16|0.62980939525|90286779.8778|204238727.28|0.000173511369|56267.406362
1550361600|2019-02-17|0.645874915499|44588701.998|209448559.704|0.000175803946|57010.8582892
1550448000|2019-02-18|0.680918703082|40491042.2831|220812789.309|0.00017389386|56391.4430557
1550534400|2019-02-19|0.686168495232|44532430.7862|222515226.389|0.00017384142|56374.437468
1550620800|2019-02-20|0.754407248612|41135822.7924|244644137.527|0.000188610276|61163.7790936
1550707200|2019-02-21|0.73614781193|38403856.6042|238722847.471|0.000186172433|60373.2193538
1550793600|2019-02-22|0.818406409255|69347418.8208|265398205.687|0.000204319304|66258.0058703
1550880000|2019-02-23|0.969873719192|167007892.343|314517019.79|0.000234126111|75923.9530154
1550966400|2019-02-24|1.00080571573|335437476.275|324547850.789|0.0002626492|85173.6076559
1551052800|2019-02-25|0.987130471234|155036741.824|320113152.685|0.000254238394|82446.0962441
1551139200|2019-02-26|0.921804768849|65900001.7537|298928904.856|0.000239159098|77556.0830964
1551225600|2019-02-27|0.907885043064|47895274.9684|294414924.754|0.000235750156|76450.6089947
1551312000|2019-02-28|0.908656449089|47839333.8248|294665081.366|0.000235721676|76441.3733132
1551398400|2019-03-01|0.937784067857|32241049.6564|304110776.89|0.000242975442|78793.6721945
1551484800|2019-03-02|0.889251706087|26518232.2902|288372383.855|0.000230112884|74622.5174049
1551571200|2019-03-03|0.883259181012|17253949.7154|286429088.465|0.00022958639|74451.7824726
1551657600|2019-03-04|0.804437375108|33210095.6485|260868235.545|0.000213857552|69351.131579
1551744000|2019-03-05|0.93018087608|55182922.42|301645163.923|0.000238729812|77416.8714128
1551830400|2019-03-06|0.907933785438|34481626.1624|294430731.251|0.000232568427|75418.817017
1551916800|2019-03-07|1.01190164092|84259966.5475|328146110.288|0.000258700168|83892.9896217
1552003200|2019-03-08|0.984335344735|68017487.4214|319206730.705|0.000252320465|81824.137631
1552089600|2019-03-09|0.988570993423|43312444.8277|320580294.681|0.000249430415|80886.9332352
1552176000|2019-03-10|0.967023122994|35019367.1148|313592609.732|0.000244716865|79358.3922826
1552262400|2019-03-11|0.917168183969|33205646.6629|297425322.658|0.000234856542|76160.8219775
1552348800|2019-03-12|0.968862597112|61350603.6202|314189126.481|0.000247844431|80372.6199269
1552435200|2019-03-13|1.021851894|93765301.0534|331372843.71|0.000261562803|84821.3037013
1552521600|2019-03-14|1.0020135593|45955354.0901|495819589.925|0.000255331119|126343.770044
1552608000|2019-03-15|1.01200195343|29739810.5913|500762079.411|0.000255497259|126425.979977
1552694400|2019-03-16|1.08336491799|61577321.2167|536074132.322|0.00026758169|132405.637205
1552780800|2019-03-17|1.1292802228|59744996.2267|558794091.938|0.000280550555|138822.932926
1552867200|2019-03-18|1.09802515281|76646025.1342|543328357.127|0.000272293402|134737.101775
1552953600|2019-03-19|1.14162328676|47799361.2201|564901726.764|0.00028041512|138755.916541
1553040000|2019-03-20|1.33219848786|149861572.979|659202764.093|0.000325922009|161273.782525
1553126400|2019-03-21|1.29871186626|212388195.664|642632805.697|0.000322314842|159488.872485
1553212800|2019-03-22|1.29085321553|104614618.414|638744162.728|0.000320791111|158734.894983
1553299200|2019-03-23|1.27026514139|78999412.468|628556705.3|0.000314747224|155744.239272
1553385600|2019-03-24|1.25148303808|74787319.6146|619262884.199|0.000311146364|153962.450082
1553472000|2019-03-25|1.19970156031|71628405.6886|593640205.907|0.000302720205|149792.990835
1553558400|2019-03-26|1.1820353824|73219356.5571|584898570.622|0.000296615161|146772.073219
1553644800|2019-03-27|1.27193987198|73025534.0739|629385400.907|0.000311210976|153994.421601
1553731200|2019-03-28|1.23547821244|52882502.1013|611343324.616|0.000303623907|150240.163581
1553817600|2019-03-29|1.24340527353|60256896.3364|615265818.621|0.000303389859|150124.351193
1553904000|2019-03-30|1.29111265035|81100521.261|638872537.104|0.000314394818|155569.860596
1553990400|2019-03-31|1.30240196709|48922361.9175|644458753.323|0.000317240855|156978.145828
1554076800|2019-04-01|1.32277020304|74712016.4797|654537429.707|0.000318112546|157409.478788
1554163200|2019-04-02|1.46510625676|151776935.215|724968616.124|0.000300234208|148562.86176
1554249600|2019-04-03|1.46558238406|177308060.757|725204214.974|0.000294706607|145827.676357
1554336000|2019-04-04|1.58407578357|190209185.435|783837502.127|0.000321783573|159225.98824
1554422400|2019-04-05|1.62574508917|96967871.5737|804456442.683|0.000322781025|159719.550664
1554508800|2019-04-06|1.56862529525|89624100.7125|776192241.53|0.0003100162|153403.218676
1554595200|2019-04-07|1.53744705914|100341456.628|760764525.907|0.000295725625|146331.910139
1554681600|2019-04-08|1.5160144289|118084140.166|750159162.499|0.000286593582|141813.163089
1554768000|2019-04-09|1.45466663637|77615887.243|719802849.401|0.000279477093|138291.758987
1554854400|2019-04-10|1.4986356485|88594865.6261|741606381.714|0.000281457611|139280.525396
1554940800|2019-04-11|1.32877169638|118739891.577|657548464.741|0.000262370408|129835.139809
1555027200|2019-04-12|1.34480819604|75179705.3522|665484196.485|0.000264229868|130755.301694
1555113600|2019-04-13|1.32252216266|47044252.2922|654455855.744|0.000259491749|128410.622858
1555200000|2019-04-14|1.36518173595|55626147.1791|675566131.497|0.000264174745|130728.023837
1555286400|2019-04-15|1.30693030516|66991469.2491|646740157.111|0.00025792428|127634.953992
1555372800|2019-04-16|1.32420195057|67151163.6209|655287106.112|0.000252924634|125160.85738
1555459200|2019-04-17|1.32972049859|62326692.0752|658017983.649|0.000253186624|125290.504274
1555545600|2019-04-18|1.34019198388|70768201.1371|663199843.78|0.000252943455|125170.171034
1555632000|2019-04-19|1.30393242557|64489461.0768|645256643.331|0.000245848132|121659.019526
1555718400|2019-04-20|1.31381068334|61693704.6247|650144942.238|0.000246129395|121798.203748
1555804800|2019-04-21|1.22759374938|76359464.4551|607480116.734|0.000230988143|114305.48921
1555891200|2019-04-22|1.23016547206|84164271.847|608752744.91|0.000227835195|112745.239152
1555977600|2019-04-23|1.1753299085|109218360.576|581617127.309|0.000210921311|104375.329943
1556064000|2019-04-24|1.13044361458|108569208.037|559404949.148|0.000206856578|102363.879104
1556150400|2019-04-25|1.02274707651|72460776.3904|506110847.943|0.000196285198|97132.5856412
1556236800|2019-04-26|1.05084328986|78174557.8062|520014381.562|0.000199047922|98499.7316525
1556323200|2019-04-27|1.1355347853|108107778.984|561924337.166|0.000215541391|106661.596666
1556409600|2019-04-28|1.1137270835|67236770.2678|551132700.893|0.000210728059|104279.698349
1556496000|2019-04-29|1.04971220302|71938432.8533|519402172.7|0.00020004606|98983.6622887
1556582400|2019-04-30|1.11128638574|67225839.6343|549869346.65|0.000207688871|102765.358479
1556668800|2019-05-01|1.11658831816|54705479.8694|552492765.917|0.00020667239|102262.39925
1556755200|2019-05-02|1.11268605721|62402944.5334|550561910.193|0.000202112393|100006.092862
1556841600|2019-05-03|1.14467732803|69454644.8959|566391330.413|0.000198443117|98190.5191067
1556928000|2019-05-04|1.0936362435|83173542.3065|541135979.351|0.000187550134|92800.6236467
1557014400|2019-05-05|1.08705711855|52898493.1822|537880599.653|0.000187562423|92806.7042974
1557100800|2019-05-06|1.07114439741|65471922.2504|530006915.886|0.000186389485|92226.3294634
1557187200|2019-05-07|1.04562949068|67794912.3621|517382028.842|0.000179368594|88752.3619995
1557273600|2019-05-08|1.04827616726|43835130.5593|518691615.948|0.000175225014|86702.1005578
1557360000|2019-05-09|1.01467568334|45040647.0669|502065950.073|0.000164332492|81312.4332026
1557446400|2019-05-10|1.06515087469|74934587.6159|527041294.724|0.000166981673|82623.2595065
1557532800|2019-05-11|1.20306429623|118987852.301|595281456.729|0.000166981599|82623.222891
1557619200|2019-05-12|1.15027795597|92585478.0718|569392601.116|0.000164976572|81664.1221079
1557705600|2019-05-13|1.28118568262|112017311.404|634192496.304|0.000163941087|81151.5525203
1557792000|2019-05-14|1.4721894752|155764274.251|728740206.026|0.000184152219|91156.1509404
1557878400|2019-05-15|1.59778267263|129529869.009|790909386.089|0.000194728831|96391.6199732
1557964800|2019-05-16|1.44064600001|167867340.368|713126048.34|0.000182709267|90441.883412
1558051200|2019-05-17|1.37755568275|153377897.616|681896066.349|0.000187578328|92852.0898264
1558137600|2019-05-18|1.31647103027|99718236.7194|651658897.164|0.000181052591|89621.8215722
1558224000|2019-05-19|1.42333821624|115912962.981|704558619.947|0.00017362675|85945.9979154
1558310400|2019-05-20|1.37707727579|90384853.8478|681659252.819|0.000172602648|85439.0629623
1558396800|2019-05-21|1.39157219859|83491386.229|688834302.774|0.000174747573|86500.8101849
1558483200|2019-05-22|1.32855440617|96172769.07|657311877.973|0.000172987356|85586.7424848
1558569600|2019-05-23|1.31650902873|88561578.7065|651352340.577|0.000167030529|82639.559348
1558656000|2019-05-24|1.34011410482|84549348.7024|663031122.283|0.000167779112|83009.9261883
1558742400|2019-05-25|1.35433018636|65701082.678|670064631.194|0.000168186626|83211.54668
1558828800|2019-05-26|1.41859664011|95617935.4929|701860922.869|0.000163560626|80922.7998034
1558915200|2019-05-27|1.4951464607|138330639.536|739734498.913|0.000169791516|84005.5775868
1559001600|2019-05-28|1.47804896071|110747956.935|731275387.435|0.000169501771|83862.2241575
1559088000|2019-05-29|1.52635630079|142542293.61|755175792.477|0.000176264041|87207.9060298
1559174400|2019-05-30|1.45195158132|315617514.645|718363520.689|0.000174524482|86347.2466636
1559260800|2019-05-31|1.5310922832|257494741.814|757518953.944|0.000178563413|88345.5369168
1559347200|2019-06-01|1.47138744663|246992166.861|727979555.281|0.000171810441|85004.4552971
1559433600|2019-06-02|1.50543903307|214361551.753|744826823.354|0.000172188751|85191.6268991
1559520000|2019-06-03|1.35878227182|176417032.647|672267332.597|0.000165523587|81893.9889209
1559606400|2019-06-04|1.25193001679|254816022.734|619401408.482|0.000162424397|80360.6423078
1559692800|2019-06-05|1.31083022281|253918595.941|648542710.375|0.000167534692|82888.9976298
1559779200|2019-06-06|1.30898636342|187361970.004|647630447.639|0.000167346261|82795.770033
1559865600|2019-06-07|1.34371420684|130647125.853|664812298.732|0.000167046536|82647.4789268
1559952000|2019-06-08|1.33883114993|94742769.5559|662396371.095|0.000168319041|83277.0599566
1560038400|2019-06-09|1.34314760567|131754183.034|664531968.715|0.000174705272|86436.6938205
1560124800|2019-06-10|1.40842559644|267374693.959|696828725.629|0.000176045942|87099.999976
1560211200|2019-06-11|1.42393071136|160016277.152|704499993.105|0.000179614281|88865.4614418
1560297600|2019-06-12|1.42198084574|135580645.692|703535283.022|0.000174564906|86367.2467293
1560384000|2019-06-13|1.42942734129|144736915.108|707219490.421|0.00017366548|85922.2492264
1560470400|2019-06-14|1.42599920414|120027836.132|705523394.833|0.000164024227|81152.169743
1560556800|2019-06-15|1.44261964632|114040866.911|713746478.518|0.000163222267|80755.3942469
1560643200|2019-06-16|1.44993015351|153816223.86|717363404.695|0.000161202077|79755.8906687
1560729600|2019-06-17|1.5485491303|164404431.929|766155854.998|0.000166147062|82202.4576756
1560816000|2019-06-18|1.43155249059|155575058.477|708270923.371|0.000157629363|77988.2646401
1560902400|2019-06-19|1.43779651757|119749431.646|711360200.77|0.000155043203|76708.743321
1560988800|2019-06-20|1.40351640354|180708447.352|694399867.022|0.000147317391|72886.3420922
1561075200|2019-06-21|1.42426989036|163346202.828|704667804.363|0.00014039745|69462.6513551
1561161600|2019-06-22|1.59416195013|268997555.782|788723126.705|0.000148963556|73700.7941031
1561248000|2019-06-23|1.53657420184|159219134.416|760231172.743|0.000141549672|70032.7215029
1561334400|2019-06-24|1.60869002444|152490780.945|795910996.29|0.00014609709|72282.589368
1561420800|2019-06-25|1.78141298039|266352876.159|881366924.943|0.000151083504|74749.6536715
1561507200|2019-06-26|1.67057677099|271076347.996|826529910.659|0.000128345654|63499.9383304
1561593600|2019-06-27|1.43515729859|241435673.859|710054428.137|0.00012833606|63495.1916297
1561680000|2019-06-28|1.53523044077|202045222.192|759566337.259|0.000123735743|61219.1516026
1561766400|2019-06-29|1.56410514771|191158437.783|773852306.848|0.000130784901|64706.7733828
1561852800|2019-06-30|1.42375617174|218961651.496|704413638.369|0.000131620199|65120.043095
1561939200|2019-07-01|1.42132575545|188220974.996|703211172.374|0.000134301019|66446.3981321
1562025600|2019-07-02|1.40104058377|180209433.251|693174937.328|0.000129705828|64172.8942305
1562112000|2019-07-03|1.42537244603|151463334.032|705213301.736|0.000119165651|58958.0656124
1562198400|2019-07-04|1.37719214985|152508784.866|681375752.58|0.000122794331|60753.3812233
1562284800|2019-07-05|1.35307144844|130222399.841|669441861.526|0.000123247838|60977.7570837
1562371200|2019-07-06|1.36739384681|113006648.817|676527971.456|0.000121995597|60358.201814
1562457600|2019-07-07|1.39091309657|113060000.753|688164289.966|0.000121468143|60097.2401419
1562544000|2019-07-08|1.38679924695|106340625.263|738577680.705|0.000112876767|60115.5942071
1562630400|2019-07-09|1.36580957228|132490712.261|727349398.755|0.000108623341|57846.3669977
1562716800|2019-07-10|1.23412895735|173596887.403|658105612.398|0.000101519983|54136.0529505
1562803200|2019-07-11|1.06765862528|201880201.459|569334451.831|9.3995107E-5|50123.3741306
1562889600|2019-07-12|1.12429408448|157895515.164|599535601.669|9.515025E-5|50739.3600751
1562976000|2019-07-13|1.06863990404|112411307.012|569857723.776|9.3803048E-5|50020.9576813
1563062400|2019-07-14|0.899896740666|134030082.334|479874564.229|8.7742943E-5|46789.375529
1563148800|2019-07-15|0.919382110255|119240448.313|490265237.756|8.4384999E-5|44998.7346244
1563235200|2019-07-16|0.797456360288|138229467.068|425247704.644|8.4140798E-5|44868.5131855
1563321600|2019-07-17|0.84272405717|127291364.607|449386936.773|8.6934311E-5|46358.168357
1563408000|2019-07-18|0.95044601902|166915200.613|506830226.836|8.910585E-5|47516.1526948
1563494400|2019-07-19|0.943032751391|112732205.145|502877063.754|8.9550536E-5|47753.2837909
1563580800|2019-07-20|1.02833959196|157710296.994|548367375.135|9.5507223E-5|50929.7177629
1563667200|2019-07-21|1.0319854291|127666370.924|550311536.537|9.7365333E-5|51920.5644748
1563753600|2019-07-22|0.993840125835|111159158.957|529970357.427|9.6087201E-5|51238.9940136
1563840000|2019-07-23|0.945399828348|115416269.976|504139319.712|9.5487525E-5|50919.2137031
1563926400|2019-07-24|1.02637679873|126276483.489|547320705.552|0.000104605026|55781.1679935
1564012800|2019-07-25|1.04455219685|112743269.058|557012830.058|0.000105384263|56196.7001306
1564099200|2019-07-26|1.06654501335|121469932.529|568740612.543|0.000108055949|57621.3904279
1564185600|2019-07-27|0.978160643357|126483243.591|521609192.772|0.000103206785|55035.5487905
1564272000|2019-07-28|0.974599904215|100508904.701|519710410.315|0.000102021788|54403.643047
1564358400|2019-07-29|0.976143182963|117493434.66|520533371.643|0.000102545248|54682.7807837
1564444800|2019-07-30|0.968716278066|93035415.0871|516572936.418|0.000100829974|53768.1021032
1564531200|2019-07-31|1.00499604138|106052544.149|535919306.756|9.9646355E-5|53136.9311853
1564617600|2019-08-01|0.988832269255|101309874.272|527299892.156|9.5083048E-5|50703.524263
1564704000|2019-08-02|0.97074850299|108728781.116|517656630.808|9.2292487E-5|49215.4432607
1564790400|2019-08-03|0.981623101553|91995171.8059|523455566.409|9.0708548E-5|48370.7996444
1564876800|2019-08-04|0.96307510437|95202431.4947|513564751.537|8.779024E-5|46814.5968974
1564963200|2019-08-05|1.00961656276|116973908.951|538383223.54|8.5519751E-5|45603.8469633
1565049600|2019-08-06|0.960071411393|110167775.918|511963016.813|8.3643252E-5|44603.1942226
1565136000|2019-08-07|0.932423259236|103938799.948|497219497.508|7.8079529E-5|41636.3103242
1565222400|2019-08-08|0.907834113277|103657001.724|484107208.988|7.5865219E-5|40455.5181307
1565308800|2019-08-09|0.870886358532|102790195.146|464404628.785|7.3412375E-5|39147.5264552
1565395200|2019-08-10|0.893775913218|88661804.2222|476610601.519|7.8718866E-5|41977.2400669
1565481600|2019-08-11|0.902844527263|73695830.1477|481446486.59|7.8347577E-5|41779.2482985
1565568000|2019-08-12|0.87949910294|61693655.9407|468997419.027|7.726687E-5|41202.9557337
1565654400|2019-08-13|0.856598290373|51887307.3175|456785442.97|7.8617072E-5|41922.957893
1565740800|2019-08-14|0.784383526429|64213439.3471|418276548.768|7.8034882E-5|41612.5020819
1565827200|2019-08-15|0.778886602706|92829895.9006|415345285.928|7.553539E-5|40279.6351205
1565913600|2019-08-16|0.754870373935|61549873.0109|402538508.444|7.2763224E-5|38801.3633465
1566000000|2019-08-17|0.760102309688|49192562.964|405404474.558|7.4288638E-5|39622.2269952
1566086400|2019-08-18|0.781249788664|53117810.8128|416683591.189|7.5513639E-5|40275.5875763
1566172800|2019-08-19|0.816476417418|54890518.0581|435471894.735|7.4795931E-5|39892.7943247
1566259200|2019-08-20|0.781069109653|42061301.268|416587225.11|7.2568264E-5|38704.6566778
1566345600|2019-08-21|0.739569054078|58052869.3966|394547643.403|7.2949838E-5|38917.5108272
1566432000|2019-08-22|0.759859036326|58943273.2483|405372007.452|7.5002944E-5|40012.8083245
1566518400|2019-08-23|0.763259001371|52413021.7082|407185831.582|7.3334122E-5|39122.5198737
1566604800|2019-08-24|0.830925885015|90335520.4155|443284975.173|8.1784361E-5|43630.5801627
1566691200|2019-08-25|0.803226150063|89902588.9433|428507632.763|7.9225206E-5|42265.3140408
1566777600|2019-08-26|0.801984776981|55507081.4842|427845381.116|7.7330892E-5|41254.7294031
1566864000|2019-08-27|0.781184383424|53022473.0128|416748721.224|7.6695733E-5|40915.8827663
1566950400|2019-08-28|0.736364280541|64353726.8085|392837950.658|7.5490294E-5|40272.8013474
1567036800|2019-08-29|0.718707936093|60081863.3688|383418588.051|7.5572322E-5|40316.5619048
1567123200|2019-08-30|0.726375754681|41613592.8239|387509240.218|7.5678539E-5|40373.2268867
1567209600|2019-08-31|0.715616233217|41355103.797|381769216.6|7.4306013E-5|39641.0073653
1567296000|2019-09-01|0.717392874819|35545769.087|382717024.994|7.3518657E-5|39220.9661905
1567382400|2019-09-02|0.735011657416|40128914.0973|392116348.985|7.1037852E-5|37897.498475
1567468800|2019-09-03|0.722600712724|53173802.4418|385495318.868|6.8018825E-5|36286.8983807
1567555200|2019-09-04|0.710675932207|43543960.6202|379133649.156|6.7079747E-5|35785.9160724
1567641600|2019-09-05|0.709220974798|44580187.8907|378287097.017|6.7062431E-5|35770.0254834
1567728000|2019-09-06|0.693552150516|49568907.5998|369929597.364|6.6988494E-5|35730.5886731
1567814400|2019-09-07|0.716164244759|50117559.1123|381990525.893|6.8094218E-5|36320.3641266
1567900800|2019-09-08|0.758502726573|80432041.8626|404573193.28|7.2644639E-5|38747.4857311
1567987200|2019-09-09|0.765441081184|76464245.6477|408274000.387|7.4063183E-5|39504.1143572
1568073600|2019-09-10|0.761994499013|73244121.3652|406424211.178|7.5325852E-5|40176.4711164
1568160000|2019-09-11|0.735389295523|58195524.9392|392221327.278|7.2250189E-5|38534.7804193
1568246400|2019-09-12|0.734270803425|67062093.0434|391624777.317|7.053428E-5|37619.5969789
1568332800|2019-09-13|0.749006997504|73269522.4823|399484355.416|7.2294154E-5|38558.2292385
1568419200|2019-09-14|0.758524565875|64760799.1526|404560569.227|7.3230447E-5|39057.6029517
1568505600|2019-09-15|0.75961353732|62580833.9782|405141374.289|7.3408834E-5|39152.7460091
1568592000|2019-09-16|0.763875133342|72457970.1365|407414304.91|7.4330104E-5|39644.1071757
1568678400|2019-09-17|0.792503378359|113074388.963|422683235.702|7.7383294E-5|41272.5320678
1568764800|2019-09-18|0.826958712136|125226170.488|441060055.746|8.1088308E-5|43248.6085725
1568851200|2019-09-19|0.820497842643|129237179.187|437777583.925|7.992058E-5|42641.7189661
1568937600|2019-09-20|0.833525104209|97109447.5926|444728294.575|8.1865495E-5|43679.4306399
1569024000|2019-09-21|0.807726644318|99689605.9242|430963496.116|8.0613719E-5|43011.5440905
1569110400|2019-09-22|0.799041205406|90840672.7864|426329370.023|7.934559E-5|42334.9323788
1569196800|2019-09-23|0.745423178429|99018193.606|397721408.996|7.6616135E-5|40878.6284701
1569283200|2019-09-24|0.610307611281|137724209.588|325630340.059|7.0796695E-5|37773.6594494
1569369600|2019-09-25|0.622029663632|129781694.568|331884654.806|7.3292115E-5|39105.09371
1569456000|2019-09-26|0.588676204055|94879721.6166|314088877.425|7.2506288E-5|38685.8147948
1569542400|2019-09-27|0.600753534874|82933534.3102|320532751.414|7.2802324E-5|38843.7651489
1569628800|2019-09-28|0.606063218427|71530659.0018|323365739.286|7.34986E-5|39215.2640234
1569715200|2019-09-29|0.587258318199|73079430.1448|313332362.767|7.2463581E-5|38663.0284249
1569801600|2019-09-30|0.615259892866|82202092.4717|328272635.693|7.4182506E-5|39580.1628698
1569888000|2019-10-01|0.607917547329|74990467.6398|324355118.641|7.2863165E-5|38876.2269357
1569974400|2019-10-02|0.619849630381|75503020.9032|330721495.514|7.3852801E-5|39404.2483813
1570060800|2019-10-03|0.60685109355|68676877.2239|323786110.979|7.3468727E-5|39199.3252493
1570147200|2019-10-04|0.616583846443|60101641.734|328979032.673|7.5138729E-5|40090.3567703
1570233600|2019-10-05|0.624063329|66548245.8456|332969719.342|7.6558092E-5|40847.6595596
1570320000|2019-10-06|0.611958778868|58481614.3887|326511322.457|7.6608266E-5|40874.429956
1570406400|2019-10-07|0.641352006408|82359516.8588|342194113.401|7.7780904E-5|41500.0923329
1570492800|2019-10-08|0.639247302468|90481586.7423|341071146.151|7.7684305E-5|41448.5518234
1570579200|2019-10-09|0.658746850983|96663142.4697|351475153.076|7.6636434E-5|40889.4590253
1570665600|2019-10-10|0.647445485894|97427039.5545|345445296.51|7.5402957E-5|40231.3359288
1570752000|2019-10-11|0.650465146148|100651378.623|347056439.771|7.8164403E-5|41704.708673
1570838400|2019-10-12|0.634269021353|88011192.9504|338414978.438|7.6082866E-5|40594.1021713
1570924800|2019-10-13|0.639343207406|82586045.6389|341122316.343|7.6834847E-5|40995.3225136
1571011200|2019-10-14|0.641859852425|80691321.936|343941352.898|7.6642852E-5|41069.1619163
1571097600|2019-10-15|0.63854196253|103188167.314|342163457.716|7.7820015E-5|41699.9460872
1571184000|2019-10-16|0.608917880174|88590812.1254|326289358.525|7.5665219E-5|40545.2961295
1571270400|2019-10-17|0.60482820205|80441084.4374|324097899.717|7.4634109E-5|39992.7746296
1571356800|2019-10-18|0.588305837064|80578554.4683|315244371.109|7.3785342E-5|39537.9618396
1571443200|2019-10-19|0.587684409022|71999447.5626|314911378.165|7.3565746E-5|39420.291066
1571529600|2019-10-20|0.587114151807|86568910.4976|314605805.169|7.1407025E-5|38263.5378925
1571616000|2019-10-21|0.594161649745|79819884.1544|318382215.185|7.2074448E-5|38621.1772879
1571702400|2019-10-22|0.58376923533|75161045.6822|312813427.762|7.2264737E-5|38723.1438712
1571788800|2019-10-23|0.549458926138|84837747.4055|294428208.438|7.3118151E-5|39180.4467616
1571875200|2019-10-24|0.551231799465|58002365.4065|297031900.083|7.3561437E-5|39638.6663943
1571961600|2019-10-25|0.619235851309|90020375.4957|333675962.984|7.149951E-5|38527.5946179
1572048000|2019-10-26|0.662574668369|153820022.599|357029135.263|7.1668649E-5|38618.735366
1572134400|2019-10-27|0.983525464383|529991907.439|538333813.655|0.000102968469|56359.9119803
1572220800|2019-10-28|0.881455064753|494612778.142|489957829.045|9.5229142E-5|52933.2299988
1572307200|2019-10-29|0.856200445455|241627077.192|475920019.361|9.0817652E-5|50481.0981209
1572393600|2019-10-30|0.890524657444|272616952.635|498561271.384|9.6735945E-5|54157.7319893
1572480000|2019-10-31|0.861076820269|193240187.987|482074865.287|9.359953E-5|52401.806382
1572566400|2019-11-01|0.871224117222|129682324.902|487755841.359|9.4073459E-5|52667.1360871
1572652800|2019-11-02|0.927643871863|217469990.41|519342507.006|9.9482247E-5|55695.2523772
1572739200|2019-11-03|0.901169631491|152278018.653|504520872.559|9.7578235E-5|54629.2890313
1572825600|2019-11-04|0.91163561478|149831583.198|510380265.548|9.6852566E-5|54223.0223926
1572912000|2019-11-05|0.905848146341|155453518.417|514839853.815|9.6959648E-5|55107.1293836
1572998400|2019-11-06|0.897486713177|130692215.464|510087623.494|9.5876319E-5|54491.4180789
1573084800|2019-11-07|0.895349329921|130192102.77|508872839.219|9.6611106E-5|54909.0351301
1573171200|2019-11-08|0.825676673157|122458821.841|469274303.23|9.3774885E-5|53297.0656064
1573257600|2019-11-09|0.827071637781|84953386.0606|477510777.747|9.3840574E-5|54178.9651924
1573344000|2019-11-10|0.853132902822|101499553.783|492557279.61|9.4211302E-5|54393.0054369
1573430400|2019-11-11|0.846889666768|104140379.348|488952739.969|9.6701315E-5|55830.6173558
1573516800|2019-11-12|0.915810039734|168891430.897|528743997.938|0.000103884426|59977.7948959
1573603200|2019-11-13|0.932137634578|167865752.038|538170753.925|0.000105825369|61098.4006078
1573689600|2019-11-14|0.888848490103|152110284.635|522066200.615|0.000102071519|59951.8261083
1573776000|2019-11-15|0.831863046237|135932291.295|488595733.487|9.7958529E-5|57536.0566196
1573862400|2019-11-16|0.840321046586|97831803.7141|493563549.888|9.8274421E-5|57721.5961554
1573948800|2019-11-17|0.827788516816|109750708.795|486202553.864|9.6501615E-5|56680.3364771
1574035200|2019-11-18|0.768925025743|118328431.336|467007514.027|9.2538038E-5|56203.0856488
1574121600|2019-11-19|0.73393258871|138804455.513|467772794.115|8.9436941E-5|57002.7389876
1574208000|2019-11-20|0.723150091373|144738778.802|460900556.822|9.0086698E-5|57416.8623717
1574294400|2019-11-21|0.668701836299|126739385.9|426197897.746|8.7494925E-5|55764.9928178
1574380800|2019-11-22|0.608324832394|169409200.564|387716543.666|8.3371255E-5|53136.7669186
1574467200|2019-11-23|0.639025385862|120743704.328|407283577.339|8.63805E-5|55054.7127402
1574553600|2019-11-24|0.566212412486|114713197.229|360876143.566|8.0337555E-5|51203.2346742
1574640000|2019-11-25|0.605228771264|170735221.816|385743265.483|8.4693175E-5|53979.2941773
1574726400|2019-11-26|0.63236955199|112022945.644|403041473.833|8.7605572E-5|55835.5138127
1574812800|2019-11-27|0.643417577331|111594238.835|410082945.71|8.5428347E-5|54447.8569116
1574899200|2019-11-28|0.64122368847|97950370.9647|408684668.078|8.5919144E-5|54760.6669538
1574985600|2019-11-29|0.682447021572|118461639.513|434958407.662|8.7930112E-5|56042.3597614
1575072000|2019-11-30|0.638980406457|93388872.57|407254909.662|8.4413689E-5|53801.1634482
1575158400|2019-12-01|0.637483163973|100187205.554|406300640.413|8.5864503E-5|54725.8414485
1575244800|2019-12-02|0.617557977231|67615628.2789|393601299.331|8.4342936E-5|53756.0689408
1575331200|2019-12-03|0.620031148965|60710119.6823|395177578.229|8.4702026E-5|53984.9353725
1575417600|2019-12-04|0.596766083318|79157118.6562|380349561.419|8.228947E-5|52447.2899832
1575504000|2019-12-05|0.615959375199|69723536.9225|392582428.456|8.2697898E-5|52707.6020468
1575590400|2019-12-06|0.618214604334|62399448.9929|394019801.383|8.1915314E-5|52208.8212188
1575676800|2019-12-07|0.62231896425|65568168.243|396635719.978|8.2358306E-5|52491.1626883
1575763200|2019-12-08|0.64461466774|84249422.6691|410845912.683|8.5217508E-5|54313.4784283
1575849600|2019-12-09|0.616911732804|97003105.2009|393189414.689|8.335632E-5|53127.2480789
1575936000|2019-12-10|0.592761290828|81510146.1955|377797102.24|8.1444289E-5|51908.612884
1576022400|2019-12-11|0.591029298583|69582252.6201|376693214.956|8.1889195E-5|52192.1742436
1576108800|2019-12-12|0.595670384976|85672294.5099|379651216.799|8.2239312E-5|52415.3217232
1576195200|2019-12-13|0.613690374789|91343646.696|391136278.39|8.4417745E-5|53803.7485445
1576281600|2019-12-14|0.590736117705|74717384.8489|376506355.781|8.2914126E-5|52845.4152156
1576368000|2019-12-15|0.598962426456|76890254.3654|381749403.288|8.3744009E-5|53374.3421166
1576454400|2019-12-16|0.562011950179|65321015.3152|358198974.001|8.1069389E-5|51669.6699303
1576540800|2019-12-17|0.524259287137|69146476.4697|334137270.04|7.8948586E-5|50317.9736569
1576627200|2019-12-18|0.562023471866|92213698.2164|358206317.361|7.7234946E-5|49225.783198
1576713600|2019-12-19|0.54611898652|78566686.1496|348069575.018|7.5819907E-5|48323.9064357
1576800000|2019-12-20|0.552080245362|70304922.4885|351868990.315|7.6477945E-5|48743.3077249
1576886400|2019-12-21|0.542652084918|60696553.9042|345859941.225|7.5461011E-5|48095.1636502
1576972800|2019-12-22|0.557654696373|67948945.6855|355421873.189|7.4239245E-5|47316.4696607
1577059200|2019-12-23|0.522919078105|82806304.0499|333283086.246|7.1091015E-5|45309.9415867
1577145600|2019-12-24|0.526558911661|76682238.036|335602938.421|7.1909399E-5|45831.5395866
1577232000|2019-12-25|0.517738846519|61120312.31|329981459.583|7.1165328E-5|45357.3050642
1577318400|2019-12-26|0.51827024201|78000728.4305|330320145.121|7.1594502E-5|45630.8396153
1577404800|2019-12-27|0.523244809484|81095132.1399|333490691.521|7.1774823E-5|45745.7674156
1577491200|2019-12-28|0.532414743491|83503945.9257|339335159.689|7.2754232E-5|46369.9948877
1577577600|2019-12-29|0.546943757572|94906840.9429|348595243.813|7.3685755E-5|46963.7021616
1577664000|2019-12-30|0.529578529512|85314108.1583|337527495.391|7.2614684E-5|46281.0538066
1577750400|2019-12-31|0.519028687978|75634559.7138|330803541.546|7.2151463E-5|45985.8193603
1577836800|2020-01-01|0.526597704544|66118353.7155|335627663.11|7.3136799E-5|46613.8244127
1577923200|2020-01-02|0.502870981218|64686317.105|320505408.238|7.1988138E-5|45881.7239804
1578009600|2020-01-03|0.528322441731|78199033.4867|336726926.375|7.193067E-5|45845.0966834
1578096000|2020-01-04|0.534763157249|58007761.0239|340831923.946|7.2161374E-5|45992.1361477
1578182400|2020-01-05|0.552064054446|80035670.279|351858671.016|7.4489329E-5|47475.8609907
1578268800|2020-01-06|0.583860428011|87325737.2953|372124126.91|7.5150466E-5|47897.2374311
1578355200|2020-01-07|0.564425077153|85659848.1307|359736983.301|6.9138456E-5|44065.4758236
1578441600|2020-01-08|0.55580352548|75783460.069|354242027.255|6.8788733E-5|43842.5794604
1578528000|2020-01-09|0.542696392634|67629757.517|345888180.8|6.8878216E-5|43899.6115551
1578614400|2020-01-10|0.566301491781|83594177.824|360932918.359|6.9343995E-5|44196.4763457
1578700800|2020-01-11|0.585801859866|98001151.8642|373361500.774|7.2883252E-5|46452.2259356
1578787200|2020-01-12|0.615588495704|114868495.528|392346047.975|7.5140549E-5|47890.9168196
1578873600|2020-01-13|0.608048228531|97108279.0806|387540249.871|7.4660327E-5|47584.846766
1578960000|2020-01-14|0.67714986842|127260855.074|431582260.903|7.6706835E-5|48889.1910342
1579046400|2020-01-15|0.698179559106|164127113.341|444985558.866|7.9275434E-5|50526.2906122
1579132800|2020-01-16|0.713107505973|129445344.324|454499903.268|8.1742895E-5|52098.9297674
1579219200|2020-01-17|0.717601504577|155507434.236|457364158.536|8.0367172E-5|51222.1111038
1579305600|2020-01-18|0.687988655051|152822618.997|438490374.243|7.6932054E-5|49032.7346274
1579392000|2020-01-19|0.653373102894|138168988.403|416428111.576|7.5046486E-5|47830.9656565
1579478400|2020-01-20|0.654366420188|112863046.379|417061203.516|7.5582514E-5|48172.6037294
1579564800|2020-01-21|0.662558420422|92478897.7855|422282384.449|7.5756505E-5|48283.4970969
1579651200|2020-01-22|0.668266533458|83624922.6172|425920456.971|7.6981462E-5|49064.224874
1579737600|2020-01-23|0.637079837421|84716561.4888|406043579.764|7.578405E-5|48301.0529348
1579824000|2020-01-24|0.626598502474|85164001.1042|399363288.672|7.4193757E-5|47287.4778306
1579910400|2020-01-25|0.633858956243|71803313.1371|403990747.376|7.5749341E-5|48278.9311131
1579996800|2020-01-26|0.646604828817|77630884.1294|412114344.174|7.5214334E-5|47937.9437757
1580083200|2020-01-27|0.685990544085|99413294.8038|437216875.882|7.6992645E-5|49071.3523721
1580169600|2020-01-28|0.697385145528|101163238.263|444479238.443|7.4518183E-5|47494.2511213
1580256000|2020-01-29|0.733291273606|151841638.955|467364051.184|7.8707785E-5|50164.4988579
1580342400|2020-01-30|0.737668823071|112152368.182|470154087.457|7.7575909E-5|49443.096365
1580428800|2020-01-31|0.769683822353|146943824.492|490558884.707|8.2314465E-5|52463.2205757
1580515200|2020-02-01|0.763295437697|105289020.19|486487240.272|8.1263235E-5|51793.2179052
1580601600|2020-02-02|0.785016015789|140368911.765|500330876.132|8.400956E-5|53543.5913572
1580688000|2020-02-03|0.780310775821|108364842.319|497331985.933|8.3962878E-5|53513.8385299
1580774400|2020-02-04|0.823132010436|123444396.623|524624149.916|8.9656392E-5|57142.6063392
1580860800|2020-02-05|0.846429219096|137880145.043|539472653.113|8.8046589E-5|56116.5965137
1580947200|2020-02-06|0.858002110766|140256863.672|546848649.159|8.8182893E-5|56203.4700275
1581033600|2020-02-07|0.866895034091|140966951.269|552516564.245|8.8495305E-5|56402.5861813
1581120000|2020-02-08|0.845065120763|129385475.076|538603243.444|8.5661925E-5|54596.7281232
1581206400|2020-02-09|0.914441356786|180963484.776|582820268.644|9.0389527E-5|57609.8707892
1581292800|2020-02-10|0.961499942733|252152270.717|612813113.456|9.7548731E-5|62172.7978349
1581379200|2020-02-11|0.977523446633|177533984.174|623025712.414|9.5758309E-5|61031.6702784
1581465600|2020-02-12|1.0411005488|246813662.546|663546652.865|0.000100822686|64259.4568846
1581552000|2020-02-13|1.02103649117|237854474.415|650758802.26|9.9960697E-5|63710.067187
1581638400|2020-02-14|1.071108727|190726076.615|682672400.351|0.000103868955|66200.9999959
1581724800|2020-02-15|0.957589320364|215613947.472|610320673.714|9.6829629E-5|61714.4773338
1581811200|2020-02-16|0.909603153216|237611202.179|579736633.938|9.1560647E-5|58356.2854914
1581897600|2020-02-17|0.87851393979|201971226.378|559921887.386|9.0660579E-5|57782.6260985
1581984000|2020-02-18|0.92122025786|175356124.166|587140809.175|9.0832241E-5|57892.0350751
1582070400|2020-02-19|0.856618510049|143954017.115|545966809.623|8.8921842E-5|56674.4400373
1582156800|2020-02-20|0.8314123327|172669104.266|529901622.999|8.6529054E-5|55149.3938059
1582243200|2020-02-21|0.854523099076|141060702.767|544631296.988|8.8218478E-5|56226.1501689
1582329600|2020-02-22|0.849551261431|125475045.615|541462490.448|8.7916307E-5|56033.5611285
1582416000|2020-02-23|0.893464120615|133354100.285|569450402.627|9.0025971E-5|57378.1579472
1582502400|2020-02-24|0.857602134167|142658528.298|546593723.606|8.8869078E-5|56640.8108401
1582588800|2020-02-25|0.781503297248|128099446.762|498092040.86|8.3657457E-5|53319.1780982
1582675200|2020-02-26|0.68685706511|159800813.485|437769154.071|7.787034E-5|49630.7523073
1582761600|2020-02-27|0.700367892297|151152663.016|446380295.586|7.9727746E-5|50814.5721946
1582848000|2020-02-28|0.689305074432|139566605.627|439329395.676|7.9482113E-5|50658.0177146
1582934400|2020-02-29|0.672665711271|103986264.404|428724278.097|7.8221413E-5|49854.5090946
1583020800|2020-03-01|0.6848864049|112403803.022|436513151.48|7.9987163E-5|50979.911923
1583107200|2020-03-02|0.720270275011|139528268.835|459065102.494|8.1205981E-5|51756.7270013
1583193600|2020-03-03|0.705609245837|134870526.424|449720878.397|8.029431E-5|51175.6724228
1583280000|2020-03-04|0.716588923595|99576828.558|456718788.862|8.1846807E-5|52165.1582022
1583366400|2020-03-05|0.732272442104|105256515.064|466714697.734|8.0657735E-5|51407.3017718
1583452800|2020-03-06|0.739802119431|93422864.6852|471513746.388|8.1096018E-5|51686.6419546
1583539200|2020-03-07|0.719109168709|115019438.338|458325070.034|8.070852E-5|51439.669651
1583625600|2020-03-08|0.611720544017|119677814.986|389880804.442|7.5445458E-5|48085.2509275
1583712000|2020-03-09|0.586163181515|138359101.289|373591789.55|7.397646E-5|47148.9833335
1583798400|2020-03-10|0.592247870501|106909266.427|377469873.194|7.487587E-5|47722.2233493
1583884800|2020-03-11|0.576820143114|108496446.901|367636993.093|7.2909718E-5|46469.0940717
1583971200|2020-03-12|0.314790561028|128644714.711|202398759.355|6.3328102E-5|40717.6417083
1584057600|2020-03-13|0.344906957609|161006503.931|221762495.308|6.1992295E-5|39858.7669102
1584144000|2020-03-14|0.330986735686|74385553.0328|212812304.305|6.3646812E-5|40922.5605228
1584230400|2020-03-15|0.349027477207|69794158.4337|224411837.943|6.4726835E-5|41616.9756113
1584316800|2020-03-16|0.307192351662|93601032.8007|197513390.035|6.1261059E-5|39388.6090417
1584403200|2020-03-17|0.321265895609|75771272.0681|206562161.464|6.1478893E-5|39528.6682964
1584489600|2020-03-18|0.322808841547|75739888.3597|207554218.985|6.1623103E-5|39621.3900254
1584576000|2020-03-19|0.379490803282|113127073.991|243979662.268|6.1295263E-5|39407.5361933
1584662400|2020-03-20|0.376312154662|128338006.001|241936066.981|6.0707472E-5|39029.6375764
1584748800|2020-03-21|0.372931183407|91725337.3101|239762395.794|6.029542E-5|38764.7238897
1584835200|2020-03-22|0.34622143635|83626748.5735|222590345.747|5.9383586E-5|38178.4937375
1584921600|2020-03-23|0.370334246061|85001358.0979|238092790.388|5.7717593E-5|37107.4047783
1585008000|2020-03-24|0.387129260702|92073522.8765|248890527.684|5.7481892E-5|36955.8694845
1585094400|2020-03-25|0.372843982536|83725354.4947|239706333.2|5.5806086E-5|35878.4716178
1585180800|2020-03-26|0.383763931488|66916517.0934|246726912.972|5.7137993E-5|36734.7722639
1585267200|2020-03-27|0.369998490445|67634590.8395|237876928.657|5.7188568E-5|36767.287601
1585353600|2020-03-28|0.361494847571|73267418.2209|232409824.057|5.7911506E-5|37232.0740137
1585440000|2020-03-29|0.348127458104|60450985.6934|223815752.371|5.8785026E-5|37793.6715879
1585526400|2020-03-30|0.369127390929|64867451.0915|237316887.244|5.740847E-5|36908.6655086
1585612800|2020-03-31|0.372564596938|65195410.6082|239526712.499|5.7863822E-5|37201.4173387
1585699200|2020-04-01|0.373230233741|67895749.4898|241509784.939|5.6492035E-5|36554.860754
1585785600|2020-04-02|0.379279007881|85172616.2001|245423825.147|5.5828667E-5|36125.6086503
1585872000|2020-04-03|0.382610602693|81887897.651|247579633.208|5.6822901E-5|36768.9574946
1585958400|2020-04-04|0.393928066028|86941133.4096|254902936.33|5.7360975E-5|37117.1343684
1586044800|2020-04-05|0.383358160487|73631727.2155|248063362.836|5.6449839E-5|36527.5565703
1586131200|2020-04-06|0.429782812751|106380909.736|278103822.505|5.9102826E-5|38244.2511515
1586217600|2020-04-07|0.421553966211|105793566.929|273200655.218|5.8741586E-5|38069.2415919
1586304000|2020-04-08|0.450070623864|84818203.5658|292581869.305|6.1366864E-5|39893.365242
1586390400|2020-04-09|0.450133949279|88935467.8103|292623035.885|6.164454E-5|40073.8768303
1586476800|2020-04-10|0.401065333385|89096828.5512|261192423.916|5.8417555E-5|38044.2324968
1586563200|2020-04-11|0.403224555182|69768583.4198|262598609.712|5.8786948E-5|38284.7984221
1586649600|2020-04-12|0.406773228938|64467469.1775|264909671.334|5.8351439E-5|38001.1746784
1586736000|2020-04-13|0.387665199262|73978276.7792|254210125.887|5.6634487E-5|37137.8707639
1586822400|2020-04-14|0.386244884739|66844235.8345|253278759.506|5.6448514E-5|37015.9196064
1586908800|2020-04-15|0.380576789193|61284921.7048|249561925.277|5.7297575E-5|37572.6884475
1586995200|2020-04-16|0.411166156566|101413802.265|269620798.102|5.7773987E-5|37885.0939838
1587081600|2020-04-17|0.40859069537|79670115.6144|267931948.249|5.7578927E-5|37757.1840573
1587168000|2020-04-18|0.422087610022|88809471.4754|276782503.778|5.8157495E-5|38136.5780405
1587254400|2020-04-19|0.413207118391|81061660.4271|270959151.824|5.7474294E-5|37688.5713261
1587340800|2020-04-20|0.400761176371|124811323.217|262797767.997|5.8233592E-5|38186.4783875
1587427200|2020-04-21|0.398697398166|87801208.0254|261843149.91|5.7947479E-5|38056.8082472
1587513600|2020-04-22|0.413263262506|83309264.5709|271409231.398|5.8065367E-5|38134.2307872
1587600000|2020-04-23|0.422721015744|101941835.389|277620578.425|5.689592E-5|37366.2004777
1587686400|2020-04-24|0.454575527985|125514955.893|298540920.174|6.0201495E-5|39537.1255307
1587772800|2020-04-25|0.462014547118|119283972.189|303426470.496|6.103282E-5|40083.0953755
1587859200|2020-04-26|0.4937730963|154414126.963|324283788.835|6.4294484E-5|42225.1820298
1587945600|2020-04-27|0.474151035631|146079325.008|311397067.735|6.0822898E-5|39945.2298214
1588032000|2020-04-28|0.49267979974|133470114.243|323565770.066|6.310697E-5|41445.2862799
1588118400|2020-04-29|0.519688140868|168153349.642|341303405.544|5.9048507E-5|38779.904613
1588204800|2020-04-30|0.490733373931|173316304.698|322287461.586|5.6676134E-5|37221.8567754
1588291200|2020-05-01|0.50429003271|128311292.656|331190750.78|5.6887005E-5|37360.345582
1588377600|2020-05-02|0.508148223964|107512830.327|333724604.664|5.6532545E-5|37127.5551917
1588464000|2020-05-03|0.488810971263|108817841.23|321024930.222|5.4938208E-5|36080.4798308
1588550400|2020-05-04|0.482693548558|123049668.383|317007333.825|5.4158224E-5|35568.2280118
1588636800|2020-05-05|0.475853216014|110186822.849|312514968.868|5.2854549E-5|34712.0439232
1588723200|2020-05-06|0.468866175585|97528972.8526|307926254.011|5.0585631E-5|33221.9398023
1588809600|2020-05-07|0.480050892615|110032762.571|315271778.59|4.8238958E-5|31680.7703516
1588896000|2020-05-08|0.51697083423|132654345.857|339518823.722|5.2523454E-5|34494.5984166
1588982400|2020-05-09|0.493966144499|130616705.417|324410572.578|5.148754E-5|33814.2654472
1589068800|2020-05-10|0.464889546645|153485197.489|305314616.583|5.3091213E-5|34867.4721942
1589155200|2020-05-11|0.452782840914|123488031.223|297363579.083|5.2638174E-5|34569.9403835
1589241600|2020-05-12|0.463190376289|104960188.183|304198692.274|5.2608501E-5|34550.4527424
1589328000|2020-05-13|0.466556767796|106762918.575|306409558.36|5.0329815E-5|33053.933521
1589414400|2020-05-14|0.476454800108|112156778.341|312910057.16|4.8948884E-5|32147.0118192
1589500800|2020-05-15|0.46855102446|102201910.445|307719279.59|5.0229537E-5|32988.0762881
1589587200|2020-05-16|0.468948499159|87347311.352|307980319.736|5.001043E-5|32844.1785168
1589673600|2020-05-17|0.470910971199|85652667.331|309269166.523|4.8694412E-5|31979.8882053
1589760000|2020-05-18|0.481735346574|91130812.46|316378037.955|4.9527748E-5|32527.1787674
1589846400|2020-05-19|0.481471875694|78557151.7887|334260199.696|4.9488128E-5|34356.9632682
1589932800|2020-05-20|0.490657401502|117122187.361|340637219.51|5.1523509E-5|35770.0195522
1590019200|2020-05-21|0.46478003387|108277076.792|322671945.713|5.1177297E-5|35529.6630577
1590105600|2020-05-22|0.516917863714|164243157.395|358868455.406|5.629333E-5|39081.4514353
1590192000|2020-05-23|0.503560940914|93038046.7115|349595457.526|5.4679686E-5|37961.1846182
1590278400|2020-05-24|0.47213460105|80251312.8916|327777828.774|5.3710448E-5|37288.2944583
1590364800|2020-05-25|0.489990522961|77868836.7341|340174241.368|5.501225E-5|38192.0660355
1590451200|2020-05-26|0.50754771462|137476850.751|352363261.509|5.7447048E-5|39882.416203
1590537600|2020-05-27|0.505038608187|103687148.869|350621322.967|5.5008999E-5|38189.8090399
1590624000|2020-05-28|0.520569565886|83339517.1794|361403637.124|5.4648663E-5|37939.6470068
1590710400|2020-05-29|0.516280888924|80007021.9871|358426237.841|5.4695845E-5|37972.4029486
1590796800|2020-05-30|0.563913283299|146476130.832|391494864.4|5.8132908E-5|40358.5721575
1590883200|2020-05-31|0.551152075064|140595736.086|382635439.315|5.8254798E-5|40443.1938723
1590969600|2020-06-01|0.600855088707|191500176.394|417475394.253|5.9097004E-5|41060.7241376
1591056000|2020-06-02|0.596430524349|166774088.34|414401197.522|6.2585811E-5|43484.7546654
1591142400|2020-06-03|0.603402187188|105937222.247|419245123.698|6.2485226E-5|43414.8679934
1591228800|2020-06-04|0.599557424058|103455793.698|416573774.094|6.1175355E-5|42504.7668352
1591315200|2020-06-05|0.573644306951|94896378.0569|398569285.185|5.9349476E-5|41236.1422205
1591401600|2020-06-06|0.57734626943|87696097.2004|401141416.593|5.9805827E-5|41553.2158664
1591488000|2020-06-07|0.573355212625|81948458.0914|398368421.832|5.8752319E-5|40821.2362661
1591574400|2020-06-08|0.573573024777|77519098.8368|399117229.697|5.8698628E-5|40845.0760101
1591660800|2020-06-09|0.602424394045|115324752.037|419193275.95|6.149886E-5|42793.6000691
1591747200|2020-06-10|0.604495740871|121841916.274|420695059.359|6.1245183E-5|42623.2050212
1591833600|2020-06-11|0.539780999739|116451204.706|376089061.687|5.7905349E-5|40345.1925552
1591920000|2020-06-12|0.557675895874|86965220.6591|388557219.514|5.8821336E-5|40983.4008128
1592006400|2020-06-13|0.573419633076|82482547.4825|399526570.703|6.0517451E-5|42165.1584129
1592092800|2020-06-14|0.553156003737|76098878.2522|385408012.718|5.8929211E-5|41058.5620496
1592179200|2020-06-15|0.540047919532|109487623.858|376275036.397|5.7143683E-5|39814.5064966
1592265600|2020-06-16|0.561442369088|123774945.394|391181486.351|5.8863591E-5|41012.8417218
1592352000|2020-06-17|0.565831593458|99631021.6869|394239651.191|5.9685269E-5|41585.340769
1592438400|2020-06-18|0.579768983285|98092101.69|403950441.058|6.1599959E-5|42919.3891439
1592524800|2020-06-19|0.56424640422|81905684.257|393135180.427|6.0749921E-5|42327.1304427
1592611200|2020-06-20|0.565397595482|67847429.0646|393937265.795|6.0584757E-5|42212.0534507
1592697600|2020-06-21|0.585638843105|83095464.8282|408040229.459|6.2947351E-5|43858.176158
1592784000|2020-06-22|0.641946025025|185201064.815|447271909.019|6.6531746E-5|46355.5811295
1592870400|2020-06-23|0.630814593664|143747635.132|439516153.3|6.5507474E-5|45641.9259701
1592956800|2020-06-24|0.608911951333|101304203.171|424255623.184|6.5378723E-5|45552.2195099
1593043200|2020-06-25|0.630180352433|121433531.362|439074249.658|6.801868E-5|47391.5931661
1593129600|2020-06-26|0.64170990125|159258422.524|447107391.244|7.0033359E-5|48795.3082562
1593216000|2020-06-27|0.598497479413|111188302.204|416999404.506|6.6166016E-5|46100.7610217
1593302400|2020-06-28|0.594956915208|88240179.252|414532538.369|6.5068253E-5|45335.9014642
1593388800|2020-06-29|0.598931625279|92479856.1276|417301892.943|6.5166044E-5|45404.0367365
1593475200|2020-06-30|0.575315647785|72837184.2959|400847607.185|6.2958641E-5|43866.0423954
1593561600|2020-07-01|0.582124201515|86878258.2803|405591424.743|6.3080154E-5|43950.7058241
1593648000|2020-07-02|0.569033919945|92115996.6158|396470852.297|6.2370748E-5|43456.4315961
1593734400|2020-07-03|0.556630406407|73125556.7999|387828781.216|6.1253636E-5|42678.0907429
1593820800|2020-07-04|0.571584791937|90297024.5954|398248156.527|6.258807E-5|43607.8493509
1593907200|2020-07-05|0.611973642877|150996792.543|426388837.766|6.7442968E-5|46990.4694029
1593993600|2020-07-06|0.621506669674|101450448.199|433030915.025|6.6290688E-5|46187.625464
1594080000|2020-07-07|0.612634574234|86606819.0881|426849337.587|6.6214462E-5|46134.5154715
1594166400|2020-07-08|0.650351566656|111086967.052|453128417.986|6.8978425E-5|48060.2895386
1594252800|2020-07-09|0.634406143075|101147898.901|442018543.063|6.8377704E-5|47641.74091
1594339200|2020-07-10|0.617251066843|70445735.0977|430065850.163|6.6522669E-5|46349.2567861
1594425600|2020-07-11|0.686067134344|118590935.328|478013018.122|7.4246907E-5|51731.0716759
1594512000|2020-07-12|0.668402117113|120796283.675|465705026.995|7.2053267E-5|50202.6666197
1594598400|2020-07-13|0.676087919325|117251661.605|471060061.988|7.3141082E-5|50960.5949699
1594684800|2020-07-14|0.762646512616|263835338.038|531369224.681|8.2508807E-5|57487.4992276
1594771200|2020-07-15|0.726730367613|160878730.998|506344873.546|7.9053978E-5|55080.3685625
1594857600|2020-07-16|0.735036334263|170961412.584|512132004.262|8.0488173E-5|56079.6350281
1594944000|2020-07-17|0.752477221647|147497756.685|524283834.309|8.2225437E-5|57290.0629387
1595030400|2020-07-18|0.761624162468|138501799.262|530656908.56|8.3155458E-5|57938.0492987
1595116800|2020-07-19|0.748988567086|121501498.928|521853135.894|8.1537502E-5|56810.7484968
1595203200|2020-07-20|0.728079031831|100999347.462|507284546.97|7.944791E-5|55354.8382388
1595289600|2020-07-21|0.731954411931|101418477.756|509984694.004|7.8076074E-5|54399.0200194
1595376000|2020-07-22|0.745993873493|86034142.2696|519766601.718|7.8316578E-5|54566.5896888
1595462400|2020-07-23|0.721290536988|85853337.3028|502554705.317|7.5282864E-5|52452.8682865
1595548800|2020-07-24|0.697342808847|81424265.0628|485869274.355|7.3120547E-5|50946.2873361
1595635200|2020-07-25|0.713220396246|79918734.3705|496931884.839|7.370177E-5|51351.2508543
1595721600|2020-07-26|0.707292821754|94790431.9544|492801884.098|7.1406449E-5|49752.0001923
1595808000|2020-07-27|0.687724335405|135178622.401|480739857.588|6.257231E-5|43739.9141629
1595894400|2020-07-28|0.699945300188|100288801.576|489282677.097|6.4139709E-5|44835.5728931
1595980800|2020-07-29|0.68992728648|89858168.6617|482279786.207|6.215299E-5|43446.7969549
1596067200|2020-07-30|0.705552186449|69019869.1166|493202058.111|6.3499107E-5|44387.7729558
1596153600|2020-07-31|0.712547990269|69494583.7286|498092333.994|6.2926666E-5|43987.619594
1596240000|2020-08-01|0.746881875264|116825272.729|522092745.399|6.3512563E-5|44397.1791018
1596326400|2020-08-02|0.687595981869|133431823.621|480650134.632|6.2205536E-5|43483.5281788
1596412800|2020-08-03|0.697167300127|98926937.7445|487340772.056|6.1990546E-5|43333.2437455
1596499200|2020-08-04|0.701272866371|86295931.9829|490210685.523|6.2580722E-5|43745.7944022
1596585600|2020-08-05|0.710430643014|88736582.5567|496612245.003|6.0477506E-5|42275.5835804
1596672000|2020-08-06|0.709408809201|85507056.6597|495897952.638|6.022262E-5|42097.4106512
1596758400|2020-08-07|0.699887370147|101537244.289|489242182.268|6.0327459E-5|42170.6962445
1596844800|2020-08-08|0.721181743949|85874616.9669|504127585.767|6.1356043E-5|42889.7071915
1596931200|2020-08-09|0.798531817309|146784334.515|558197598.034|6.8392398E-5|47808.3295617
1597017600|2020-08-10|0.854963362871|199237874.543|597644934.387|7.1978056E-5|50314.8116324
1597104000|2020-08-11|0.758458214022|212631498.454|530184952.057|6.647005E-5|46464.5508757
1597190400|2020-08-12|0.825487947663|191210711.956|577040738.52|7.1255296E-5|49809.5807985
1597276800|2020-08-13|0.816960399439|172735865.896|571079727.534|6.9327128E-5|48461.7337586
1597363200|2020-08-14|0.828200494739|173398981.013|578936889.969|7.037213E-5|49192.2213781
1597449600|2020-08-15|0.831972343443|113829684.113|581573524.904|7.0115749E-5|49013.0033992
1597536000|2020-08-16|0.890562477587|160283381.168|622529779.168|7.4882464E-5|52345.0795994
1597622400|2020-08-17|0.889467957919|184046073.563|621764677.22|7.2583547E-5|50738.0679316
1597708800|2020-08-18|0.847864159573|158119894.356|592682379.179|7.0707003E-5|49426.3076101
1597795200|2020-08-19|0.774965775496|162129066.624|541724230.724|6.590807E-5|46071.7100654
1597881600|2020-08-20|0.855310803618|137846801.467|597887805.85|7.2005729E-5|50334.1558862
1597968000|2020-08-21|0.84254358788|404548349.311|588963140.603|7.2680128E-5|50805.5809362
1598054400|2020-08-22|0.918818402067|271433939.192|642281514.582|7.8653666E-5|54981.2624696
1598140800|2020-08-23|0.891858419403|173718632.246|623435681.217|7.6456926E-5|53445.6755776
1598227200|2020-08-24|0.889219058114|127311150.929|621590688.819|7.5520134E-5|52790.829981
1598313600|2020-08-25|0.83431346662|167892057.886|583210039.951|7.3403445E-5|51311.2011297
1598400000|2020-08-26|0.882384984828|243136833.568|616813467.411|7.6806848E-5|53690.2815102
1598486400|2020-08-27|0.840320061777|202850270.369|587408829.425|7.4210951E-5|51875.6719496
1598572800|2020-08-28|0.839582023973|127820080.217|586892918.949|7.2738319E-5|50846.2581838
1598659200|2020-08-29|0.917795234574|159535052.595|641566289.935|7.9760665E-5|55755.0878444
1598745600|2020-08-30|0.889158005273|195256351.472|621548011.06|7.5921747E-5|53071.569467
1598832000|2020-08-31|0.887724891023|172995265.131|620546221.382|7.5998505E-5|53125.2256023
1598918400|2020-09-01|0.883241968592|184611973.954|617412524.666|7.3785016E-5|51577.9306589
1599004800|2020-09-02|0.807787013475|166200336.076|564667256.672|7.0771388E-5|49471.3146488
1599091200|2020-09-03|0.619840941783|203135744.355|433287337.294|6.0500048E-5|42291.3411119
1599177600|2020-09-04|0.652653669173|265567913.982|456354944.819|6.2087636E-5|43413.5300835
1599264000|2020-09-05|0.632820868251|316159467.763|442487257.87|6.2226922E-5|43510.9230161
1599350400|2020-09-06|0.647632118418|237710862.052|452843726.503|6.2997078E-5|44049.4391013
1599436800|2020-09-07|0.636402931859|207067060.708|444991943.766|6.1372199E-5|42913.275158
1599523200|2020-09-08|0.673299383517|230161109.489|470791045.121|6.6455932E-5|46467.9731583
1599609600|2020-09-09|0.683528585739|227677238.96|477943608.932|6.6735538E-5|46663.4820273
1599696000|2020-09-10|0.762834388192|248586397.938|533396595.427|7.3610359E-5|51470.5622695
1599782400|2020-09-11|0.86244541639|400764967.716|603047602.422|8.2920151E-5|57980.2469846
1599868800|2020-09-12|0.808953764005|292377886.169|565644640.904|7.7469886E-5|54169.258859
1599955200|2020-09-13|0.767400138012|296006269.54|536589104.112|7.4333426E-5|51976.152319
1600041600|2020-09-14|0.853917677934|501188453.134|597084752.91|7.994857E-5|55902.4287674
1600128000|2020-09-15|0.794481102993|454849657.484|555524923.925|7.3583839E-5|51452.0186932
1600214400|2020-09-16|0.820112958003|554277828.723|573447482.751|7.4726202E-5|52250.7930331
1600300800|2020-09-17|0.834895280626|445868437.831|583783724.38|7.6253178E-5|53318.5002738
1600387200|2020-09-18|0.801913231871|400046451.12|560721690.486|7.3270313E-5|51232.7919467
1600473600|2020-09-19|0.773707654998|272539978.939|540999508.438|6.9738913E-5|48763.5315591
1600560000|2020-09-20|0.712502850641|242044235.547|498203280.616|6.5138524E-5|45546.8021245
1600646400|2020-09-21|0.64663518987|284758674.435|452146644.277|6.1806456E-5|43216.9206267
1600732800|2020-09-22|0.650452946251|148894513.547|454816133.601|6.172182E-5|43157.7406068
1600819200|2020-09-23|0.58532127|209750604.333|409274118.502|5.7125768E-5|39944.0436223
1600905600|2020-09-24|0.64020914|210405075.487|480822455.269|5.9498624E-5|44685.8263798
1600992000|2020-09-25|0.65432645|208397432.403|491970384.764|6.1193655E-5|46009.8563882
1601078400|2020-09-26|0.68998267|236420916.194|518779337.08|6.4180114E-5|48255.2945781
1601164800|2020-09-27|0.66322556|201881281.579|498661388.822|6.1550717E-5|46278.3219969
1601251200|2020-09-28|0.64473693|215327578.933|484760283.815|6.0201482E-5|45263.8683198
1601337600|2020-09-29|0.64293386|181947251.85|483404608.736|5.9285859E-5|44575.4365363
1601424000|2020-09-30|0.6299437|171026646.909|473637656.193|5.8411998E-5|43918.403861
1601510400|2020-10-01|0.62247749|172774676.767|468024010.915|5.8616725E-5|44072.332224
1601596800|2020-10-02|0.60378898|178266850.986|455649816.781|5.7090621E-5|43083.4809184
1601683200|2020-10-03|0.60129413|124649934.609|453767080.641|5.699833E-5|43013.8338545
1601769600|2020-10-04|0.60527389|137526839.153|456770410.205|5.672892E-5|42810.5234457
1601856000|2020-10-05|0.60764717|143898745.025|458561403.18|5.6298347E-5|42485.5907698
1601942400|2020-10-06|0.56513225|159733972.017|426477484.984|5.3292212E-5|40217.0085728
1602028800|2020-10-07|0.57520869|150955137.921|434081679.213|5.3914178E-5|40686.375791
1602115200|2020-10-08|0.58527692|153444488.013|441679678.747|5.3617971E-5|40462.8431382
1602201600|2020-10-09|0.59823664|189388741.684|461430349.596|5.4068321E-5|41703.8385698
1602288000|2020-10-10|0.59175898|176828020.637|456434013.819|5.2384919E-5|40405.4009333
1602374400|2020-10-11|0.59973482|161862861.314|462585922.06|5.2681416E-5|40634.094575
1602460800|2020-10-12|0.59585074|158752139.726|459590067.025|5.1564866E-5|39772.8804047
1602547200|2020-10-13|0.58828268|140484002.979|453752683.737|5.1486772E-5|39712.6445605
1602633600|2020-10-14|0.5829238|125218198.389|449619291.815|5.1001658E-5|39338.4681692
1602720000|2020-10-15|0.57161292|129249778.889|440895009.287|4.9725579E-5|38354.2058759
1602806400|2020-10-16|0.55525724|151976600.752|428279590.64|4.9041797E-5|37826.7931156
1602892800|2020-10-17|0.57192572|113086057.053|441136277.533|5.0353989E-5|38838.9094766
1602979200|2020-10-18|0.56864767|107927394.261|438607859.364|4.9519277E-5|38195.0814679
1603065600|2020-10-19|0.57520318|119564438.68|446060916.947|4.898666E-5|37988.3756515
1603152000|2020-10-20|0.51837796|133283840.913|401993865.626|4.3501459E-5|33734.6897692
1603238400|2020-10-21|0.54900478|145213999.712|425744478.312|4.2811766E-5|33199.8438726
1603324800|2020-10-22|0.55301689|122924626.326|428855802.948|4.2651668E-5|33075.6901967
1603411200|2020-10-23|0.54218763|125773884.771|420512104.419|4.1927541E-5|32518.3341033
1603497600|2020-10-24|0.54806812|98908532.2466|425072916.315|4.1811527E-5|32428.3552882
1603584000|2020-10-25|0.53696111|94517889.1156|416458495.799|4.1205888E-5|31958.6312956
1603670400|2020-10-26|0.51721208|122192244.941|401141464.98|3.955658E-5|30679.4544528
1603756800|2020-10-27|0.50989926|139132546.933|395469758.557|3.7343716E-5|28963.1923571
1603843200|2020-10-28|0.47564661|144879180.837|368903945.761|3.5840282E-5|27797.1526949
1603929600|2020-10-29|0.45352173|120809527.364|351744240.967|3.3749492E-5|26175.5692425
1604016000|2020-10-30|0.44618809|129508924.744|346149341.565|3.2937464E-5|25552.6351598
1604102400|2020-10-31|0.44394575|101062297.515|344409752.31|3.2214347E-5|24991.6465494
1604188800|2020-11-01|0.4542252|91209368.3866|352384472.739|3.3065558E-5|25652.0096676
1604275200|2020-11-02|0.43398593|121479824.725|336682997.902|3.2027325E-5|24846.5561909
1604361600|2020-11-03|0.42421719|102784803.232|329104483.125|3.0409179E-5|23591.2107594
1604448000|2020-11-04|0.41919675|101481102.193|325209665.13|2.9659363E-5|23009.5092798
1604534400|2020-11-05|0.43638434|82755873.4929|338543666.714|2.8009537E-5|21729.5867192
1604620800|2020-11-06|0.47375586|108163931.894|367536207.58|3.0435532E-5|23611.6551824
1604707200|2020-11-07|0.44381118|146374626.438|344305353.073|2.9919006E-5|23210.9383193
1604793600|2020-11-08|0.47037403|85497216.1623|366219210.145|3.0386769E-5|23658.2333043
1604880000|2020-11-09|0.46743306|85486903.5871|363929452.21|3.0486788E-5|23736.1047087
1604966400|2020-11-10|0.47893402|78267957.127|372883756.21|3.1321501E-5|24385.9873287
1605052800|2020-11-11|0.47759857|86250433.4239|371844019.907|3.0417695E-5|23682.3112454
1605139200|2020-11-12|0.46778806|86682661.5592|364205846.096|2.8740365E-5|22376.3918898
1605225600|2020-11-13|0.48885216|77975980.7048|380605732.04|2.99582E-5|23324.5622595
1605312000|2020-11-14|0.47803847|90766609.5539|372186512.961|2.9750706E-5|23163.0134793
1605398400|2020-11-15|0.46385261|80253861.528|361141821.844|2.9071484E-5|22634.1912692
1605484800|2020-11-16|0.47455045|82187105.6665|369470843.603|2.8388807E-5|22102.6794331
1605571200|2020-11-17|0.50559017|138510802.688|393637441.662|2.8652794E-5|22308.2116621
1605657600|2020-11-18|0.4910487|133090636.688|382315890.619|2.7580799E-5|21473.5885334
1605744000|2020-11-19|0.4869145|108206318.95|379097126.113|2.7328508E-5|21277.1623021
1605830400|2020-11-20|0.50987296|115982361.601|396971894.648|2.7381148E-5|21318.1459931
1605916800|2020-11-21|0.5817072|210430530.481|452899899.51|3.120373E-5|24294.2947609
1606003200|2020-11-22|0.55377239|216042329.321|431150683.355|3.0145472E-5|23470.366323
1606089600|2020-11-23|0.60805704|216664493.367|473415099.266|3.3111142E-5|25779.348886
1606176000|2020-11-24|0.6371996|342257001.989|496104623.749|3.3348203E-5|25963.9172749
1606262400|2020-11-25|0.69104674|374586189.638|565452233.232|3.6891004E-5|30186.2368933
1606348800|2020-11-26|0.55728017|422430258.749|454999581.698|3.2493289E-5|26529.6231571
1606435200|2020-11-27|0.5453096|194578646.416|445226036.8|3.187379E-5|26023.8242633
1606521600|2020-11-28|0.56402211|152098938.08|460504136.571|3.1834334E-5|25991.6096055
1606608000|2020-11-29|0.56800879|145642488.899|463759122.107|3.1247933E-5|25512.8340105
1606694400|2020-11-30|0.59734838|189842983.369|487713859.265|3.0436839E-5|24850.6042864
1606780800|2020-12-01|0.55858112|213347962.846|456341054.16|2.9707024E-5|24269.5897923
1606867200|2020-12-02|0.57767353|131759600.66|473864452.424|3.0085453E-5|24679.0375037
1606953600|2020-12-03|0.59022534|100030886.067|485800188.797|3.0352957E-5|24982.7841026
1607040000|2020-12-04|0.53933166|105694981.289|443910838.559|2.8841627E-5|23738.8452719
1607126400|2020-12-05|0.55674079|72137433.1187|447917897.784|2.9066204E-5|23384.8017355
1607212800|2020-12-06|0.55508433|65061614.9476|446585211.677|2.8693764E-5|23085.1601769
1607299200|2020-12-07|0.54432145|61552960.5056|437926090.646|2.8362438E-5|22818.5966115
1607385600|2020-12-08|0.50522308|82534221.7317|406470056.09|2.7575956E-5|22185.8438891
1607472000|2020-12-09|0.50626138|90907963.9146|407305402.542|2.7285959E-5|21952.5307544
1607558400|2020-12-10|0.49475625|61834370.032|398049113.634|2.7087679E-5|21793.0073978
1607644800|2020-12-11|0.48083726|65757547.3385|386850786.965|2.662605E-5|21421.6102893
1607731200|2020-12-12|0.50042158|53290625.8998|402607075.076|2.6612993E-5|21411.1055537
1607817600|2020-12-13|0.51697798|71986291.8286|415927290.524|2.7006982E-5|21728.0837541
1607904000|2020-12-14|0.51349945|68947308.3081|413128692.706|2.6679947E-5|21464.9726023
1607990400|2020-12-15|0.51047768|83706277.8563|410697565.169|2.6290142E-5|21151.3602462
1608076800|2020-12-16|0.53729041|87728158.6165|432269369.934|2.5212357E-5|20284.2438132
1608163200|2020-12-17|0.53298134|173937070.721|428802567.006|2.3371084E-5|18802.8736858
1608249600|2020-12-18|0.56928799|114563206.084|458012570.346|2.460407E-5|19794.855222
1608336000|2020-12-19|0.56411428|114547927.44|453850131.02|2.3632939E-5|19013.5453787
1608422400|2020-12-20|0.55008809|108418977.464|442565558.896|2.3430642E-5|18850.7901926
1608508800|2020-12-21|0.52114694|130703261.574|419281371.115|2.2854233E-5|18387.0486662
1608595200|2020-12-22|0.52108882|116459587.133|419234611.491|2.1910112E-5|17627.4695205
1608681600|2020-12-23|0.40670535|153273332.695|327209013.651|1.7499218E-5|14078.7473326
1608768000|2020-12-24|0.45894372|137609920.959|369236655.598|1.9335385E-5|15556.0095519
1608854400|2020-12-25|0.45204278|139365841.33|363684597.275|1.8327453E-5|14745.0919654
1608940800|2020-12-26|0.45344423|103150921.617|364812111.677|1.7151855E-5|13799.2812076
1609027200|2020-12-27|0.44960508|131519152.669|361723384.107|1.7113278E-5|13768.2448591
1609113600|2020-12-28|0.46392724|106101955.061|373246069.23|1.7128689E-5|13780.6433619
1609200000|2020-12-29|0.45394612|101992972.334|365215900.832|1.6590121E-5|13347.3461254
1609286400|2020-12-30|0.44599687|88630697.55|358820445.395|1.5464013E-5|12441.3519589
1609372800|2020-12-31|0.44080053|67563876.1264|354639808.033|1.5199117E-5|12228.233789
1609459200|2021-01-01|0.44908522|79296057.9871|361305139.572|1.5288449E-5|12300.1046433
1609545600|2021-01-02|0.46449698|145843053.942|373704445.94|1.4458029E-5|11632.0018202
1609632000|2021-01-03|0.5005678|131479263.445|402724717.104|1.5269582E-5|12284.9254212
1609718400|2021-01-04|0.49341291|169770624.234|397516588.451|1.5432699E-5|12433.3063297
1609804800|2021-01-05|0.50820161|157548532.331|409431053.15|1.4950435E-5|12044.7716549
1609891200|2021-01-06|0.58088078|203096047.442|467984808.19|1.577436E-5|12708.5644647
1609977600|2021-01-07|0.55831221|246615381.749|449802509.761|1.4180783E-5|11424.7040805
1610064000|2021-01-08|0.55712359|209523562.386|448844900.362|1.365579E-5|11001.7450561
1610150400|2021-01-09|0.63527647|288373965.616|511808523.675|1.5781484E-5|12714.3037856
1610236800|2021-01-10|0.65582051|361304995.108|528359763.823|1.7098055E-5|13774.9950846
1610323200|2021-01-11|0.54944892|375914942.333|442661826.018|1.5448428E-5|12445.9783224
1610409600|2021-01-12|0.53376099|185987472.898|430022892.947|1.5734505E-5|12676.4553535
1610496000|2021-01-13|0.57608076|106262744.58|464117685.393|1.5437754E-5|12437.3788393
1610582400|2021-01-14|0.5792739|136170660.254|466690227.743|1.4782174E-5|11909.2128104
1610668800|2021-01-15|0.63579364|274398357.199|512225184.786|1.72651E-5|13909.574556
1610755200|2021-01-16|0.65508345|257058310.525|527765952.753|1.8107163E-5|14587.9797946
1610841600|2021-01-17|0.67020679|234116638.054|539950031.667|1.8725422E-5|15086.0784354
1610928000|2021-01-18|0.71136553|265462400.173|573109442.314|1.9420258E-5|15645.8708816
1611014400|2021-01-19|0.66252796|218128817.857|533763601.08|1.8367938E-5|14798.0724184
1611100800|2021-01-20|0.63568829|203723746.136|512140304.428|1.7882659E-5|14407.1089059
1611187200|2021-01-21|0.54648202|193985703.371|440271547.376|1.7728131E-5|14282.6138497
1611273600|2021-01-22|0.57122503|192387515.741|460205681.314|1.7306827E-5|13943.1917241
1611360000|2021-01-23|0.60077762|200097040.677|484014630.149|1.8734698E-5|15093.5514599
1611446400|2021-01-24|0.61213328|203452488.532|493163287.313|1.8957729E-5|15273.2358444
1611532800|2021-01-25|0.59329173|198543281.746|477983647.335|1.8330486E-5|14767.8993532
1611619200|2021-01-26|0.58152608|180035221.849|468504685.374|1.7854736E-5|14384.6127626
1611705600|2021-01-27|0.53896122|157692503.816|434212439.759|1.7710027E-5|14268.0284713
1611792000|2021-01-28|0.56163079|145340249.98|452476113.32|1.6782082E-5|13520.4325902
1611878400|2021-01-29|0.57981577|288833319.32|467126785.6|1.6896177E-5|13612.3528529
1611964800|2021-01-30|0.58792711|176988352.59|473661659.51|1.7155977E-5|13821.6598591
1612051200|2021-01-31|0.57878673|172508730.42|466297738.49|1.7478422E-5|14081.4366131
1612137600|2021-02-01|0.58856228|143402310.81|474173380.94|1.7549548E-5|14138.7390798
1612224000|2021-02-02|0.62115009|212512187.26|500427647.92|1.7492116E-5|14092.4691277
1612310400|2021-02-03|0.6294503|158689481.34|507114687.59|1.6797843E-5|13533.1302648
1612396800|2021-02-04|0.60593775|183831682.93|488171876.61|1.6409486E-5|13220.2517087
1612483200|2021-02-05|0.67215007|281971204.38|541515630.3|1.7621242E-5|14196.4992554
1612569600|2021-02-06|0.65826305|253087213.42|530327589.57|1.6764195E-5|13506.0218334
1612656000|2021-02-07|0.69310263|280917034.28|558395995.28|1.7815972E-5|14353.3828703
1612742400|2021-02-08|0.7718827|451090110.68|621864913.86|1.6708697E-5|13461.3101455
1612828800|2021-02-09|0.84223399|485767019.3|678543214.12|1.8119922E-5|14598.2592242
1612915200|2021-02-10|0.91230704|883032985.48|734997345.69|2.0310417E-5|16363.0246511
1613001600|2021-02-11|1.03943322|898427271.26|839792394.81|2.1695841E-5|17528.7858039
1613088000|2021-02-12|1.09177147|741442427.76|882078190.44|2.2982315E-5|18568.1705232
1613174400|2021-02-13|1.29269037|1101475941.84|1044407199.56|2.7442441E-5|22171.6534903
1613260800|2021-02-14|1.16890549|929972806.37|944397309.38|2.3993648E-5|19385.2598069
1613347200|2021-02-15|1.15473628|1070855705.46|932949538|2.4084574E-5|19458.7219397
1613433600|2021-02-16|1.12366713|825485982.4|907847747.11|2.2838823E-5|18452.2386155
1613520000|2021-02-17|1.15639535|617769423.44|934289955.43|2.2174829E-5|17915.7759481
1613606400|2021-02-18|1.23136737|449742051.09|994862321.76|2.3826862E-5|19250.5078721
1613692800|2021-02-19|1.26361481|541954823.35|1020916090.78|2.2609716E-5|18267.1354353
1613779200|2021-02-20|1.22846019|724050089.15|992513514.27|2.1897873E-5|17692.0140052
1613865600|2021-02-21|1.4118807|1110276570.4|1140705001.21|2.4537401E-5|19824.5758564
1613952000|2021-02-22|1.19516001|811426414.2|965609201.62|2.2047945E-5|17813.2621496
1614038400|2021-02-23|0.97787898|846387098.47|790060689.09|2.0028478E-5|16181.6681345
1614124800|2021-02-24|1.0016149|609072944.95|809237722.16|2.0151055E-5|16280.7021414
1614211200|2021-02-25|0.93878873|435736351.35|758478387.29|1.9934422E-5|16105.6772061
1614297600|2021-02-26|0.8947918|412661506.62|722931818.15|1.9309375E-5|15600.6811597
1614384000|2021-02-27|0.91522535|306388135.22|739440757.18|1.9815026E-5|16009.2132817
1614470400|2021-02-28|0.84392465|308088401.1|681834568.29|1.869664E-5|15105.6323131
1614556800|2021-03-01|0.91600251|286887778.81|740068647.42|1.8456168E-5|14911.3470096
1614643200|2021-03-02|0.91958638|324009491.26|742964173.9|1.9007971E-5|15357.166851
1614729600|2021-03-03|1.03930462|432566243.98|839688488.69|2.0564716E-5|16614.9124771
1614816000|2021-03-04|0.96564815|426484570.66|780178996.04|1.9885193E-5|16065.903415
1614902400|2021-03-05|1.01315414|341940957.83|818560651.79|2.0707336E-5|16730.1398512
1614988800|2021-03-06|1.04115546|475004687.34|841183844.6|2.1286133E-5|17197.7690955
1615075200|2021-03-07|1.04618381|257890616.46|845246416.28|2.0430607E-5|16506.5614514
1615161600|2021-03-08|1.12736212|353710330.47|910833047.33|2.1577745E-5|17433.3720144
1615248000|2021-03-09|1.21237964|489116105.89|979521507.21|2.2113984E-5|17866.6172075
1615334400|2021-03-10|1.13808822|371926658.29|919499022.18|2.0319902E-5|16417.1192456
1615420800|2021-03-11|1.12648931|364289610.92|910127878.1|1.9487707E-5|15744.7614136
1615507200|2021-03-12|1.06794651|318124454.95|862829217.2|1.8627378E-5|15049.6732072
1615593600|2021-03-13|1.13418272|323734484.34|916343641.69|1.851936E-5|14962.4019877
1615680000|2021-03-14|1.06907584|287773605.58|863741642.15|1.8027556E-5|14565.0572586
1615766400|2021-03-15|1.13984372|719517203.33|920917347.09|2.0388138E-5|16472.2493353
1615852800|2021-03-16|1.17790015|605361987.8|951664392.26|2.0735889E-5|16753.2088379
1615939200|2021-03-17|1.25909176|479147058.96|1017261772.59|2.1387339E-5|17279.5367846
1616025600|2021-03-18|1.18908822|317813125.29|960703602.03|2.0551511E-5|16604.2437498
1616112000|2021-03-19|1.20091487|261901189.17|970258747.61|2.0582412E-5|16629.2097706
1616198400|2021-03-20|1.20104468|346531765.42|970363621.29|2.059629E-5|16640.4221944
1616284800|2021-03-21|1.1847319|282485698.14|957183986.82|2.0595644E-5|16639.9002467
1616371200|2021-03-22|1.20987988|622267766.42|977501872.97|2.2187765E-5|17926.2273909
1616457600|2021-03-23|1.35487347|664953562.34|1094646980.43|2.4751545E-5|19997.5898821
1616544000|2021-03-24|1.22585769|691139325.72|990410870.53|2.3228324E-5|18766.9292949
1616630400|2021-03-25|1.17104268|475908547.44|946124018.22|2.2648906E-5|18298.7984289
1616716800|2021-03-26|1.28842287|338762021.39|1040959345.09|2.3367531E-5|18879.3992504
1616803200|2021-03-27|1.37617089|512515680.26|1111853862.95|2.458611E-5|19863.9293834
1616889600|2021-03-28|1.52315878|1284031814.69|1230610233.44|2.7223208E-5|21994.5279453
1616976000|2021-03-29|1.67736313|673093486.16|1355197012.12|2.9045148E-5|23466.5333238
1617062400|2021-03-30|1.64292086|498285725.25|1327369965.87|2.7885017E-5|22529.2252139
1617148800|2021-03-31|1.74545228|624978223.46|1410208481.62|2.9624692E-5|23934.7660217
1617235200|2021-04-01|1.72403672|908756946.38|1392906147.64|2.9173587E-5|23570.3034684
1617321600|2021-04-02|1.79467053|502795628.85|1449973527.12|3.022129E-5|24416.7771872
1617408000|2021-04-03|1.60898246|613758558.21|1299950016.3|2.7931837E-5|22567.052697
1617494400|2021-04-04|1.76578028|442351050.68|1428471497.96|3.0051458E-5|24310.8679553
1617580800|2021-04-05|1.96147158|879505811.06|1586780796.62|3.3212699E-5|26868.2317473
1617667200|2021-04-06|1.92741708|826504070.52|1559231569.72|3.3121481E-5|26794.4387061
1617753600|2021-04-07|1.75510394|1063553246.26|1419834611.11|3.1313777E-5|25332.0520659
1617840000|2021-04-08|1.93554754|537382574.68|1565808913.01|3.3186151E-5|26846.7552206
1617926400|2021-04-09|2.00356258|623415918.2|1620831356.46|3.4398875E-5|27827.8181992
1618012800|2021-04-10|1.98004101|537870866.46|1601802999.79|3.31148E-5|26789.0340198
1618099200|2021-04-11|1.97604298|426269493.6|1600215393.85|3.2821927E-5|26579.4587328
1618185600|2021-04-12|1.86519762|428611139.11|1510451940.49|3.1141929E-5|25218.9830098
1618272000|2021-04-13|1.92608249|455134334.63|1559756992.76|3.0330356E-5|24561.7646749
1618358400|2021-04-14|1.90931957|595787112.35|1546182242.68|3.0253981E-5|24499.9155341
1618444800|2021-04-15|2.05290283|512463037.22|1662457118|3.2424148E-5|26257.3341758
1618531200|2021-04-16|2.3532733|1367651446.88|1905699524.72|3.8219371E-5|30950.3520691
1618617600|2021-04-17|2.29890565|1040335837.53|1861672166.35|3.7883337E-5|30678.2290353
1618704000|2021-04-18|2.33675586|1529833664.94|1892323565.23|4.1567315E-5|33661.5437942
1618790400|2021-04-19|2.1262467|1776026131.8|1721851569|3.8156566E-5|30899.4920649
1618876800|2021-04-20|2.0961117|976540698.83|1697448004.17|3.7117038E-5|30057.6739655
1618963200|2021-04-21|1.88512144|643029733.26|1526586403.86|3.4970474E-5|28319.3692524
1619049600|2021-04-22|1.65515572|697906660.81|1340358326.46|3.1976103E-5|25894.5036929
1619136000|2021-04-23|1.51724249|1059773789.84|1231836015.88|2.9695324E-5|24109.3759551
1619222400|2021-04-24|1.34257562|520464744.02|1090025501.15|2.6824222E-5|21778.3531839
1619308800|2021-04-25|1.33243329|423809899.34|1081791030.26|2.7190156E-5|22075.4518015
1619395200|2021-04-26|1.5767098|607064133.83|1280117004.99|2.9186571E-5|23696.3237334
1619481600|2021-04-27|1.75390078|624148354.83|1423976829|3.1869915E-5|25874.9075317
1619568000|2021-04-28|1.70623401|515180749.83|1397125437.63|3.1121627E-5|25483.5013763
1619654400|2021-04-29|1.67995834|399560828.54|1376449956.91|3.1368779E-5|25701.5626369
1619740800|2021-04-30|1.8394156|513205243.82|1507098994.51|3.1851255E-5|26096.8724982
1619827200|2021-05-01|1.80325913|409502947.47|1477474698.53|3.1183122E-5|25549.4471148
1619913600|2021-05-02|1.88014439|484251063.8|1540469543.75|3.319987E-5|27201.8409136
1620000000|2021-05-03|1.93289558|829341410.05|1583690484.76|3.3791709E-5|27686.75585
1620086400|2021-05-04|1.76637973|659642963.09|1447258087.4|3.3119493E-5|27135.9851343
1620172800|2021-05-05|2.14895053|728529288.33|1760712028.63|3.7422512E-5|30661.6025358
1620259200|2021-05-06|2.65439879|2037959379.93|2174843865.39|4.7066717E-5|38563.4446177
1620345600|2021-05-07|2.46722875|1747780279.17|2021488759.9|4.3015752E-5|35244.344152
1620432000|2021-05-08|2.44878388|873991410.16|2006376216.3|4.164331E-5|34119.8533012
1620518400|2021-05-09|2.69335607|1369179585.02|2206762960.67|4.6251914E-5|37895.8474196
1620604800|2021-05-10|2.3187182|895041758.5|1899808757.24|4.1509606E-5|34010.3049126
1620691200|2021-05-11|2.55681572|887417577.8|2094890570.25|4.5090115E-5|36943.9439793
1620777600|2021-05-12|2.06586237|778087394.49|1692634927.57|4.2031331E-5|34437.7727849
1620864000|2021-05-13|2.12682183|934006930.87|1748489031.23|4.2779259E-5|35169.4082083
1620950400|2021-05-14|2.18316709|615609635.29|1794811230.87|4.3767918E-5|35982.1981277
1621036800|2021-05-15|1.97414574|558860116.59|1622971947.61|4.2218517E-5|34708.4145676
1621123200|2021-05-16|1.98144217|566738633.83|1628970446.86|4.2651965E-5|35064.7581532
1621209600|2021-05-17|1.81731596|611848396.01|1494040064.94|4.1741384E-5|34316.1571431
1621296000|2021-05-18|1.87346547|491551152.28|1540201337.25|4.3660956E-5|35894.263275
1621382400|2021-05-19|1.14172696|994148583.21|938629199.25|3.085545E-5|25366.6834021
1621468800|2021-05-20|1.67547059|995574878.5|1440257210.61|4.1082837E-5|35315.3630835
1621555200|2021-05-21|1.27642579|907974065.35|1097232894.11|3.4216228E-5|29412.7329361
1621641600|2021-05-22|1.12415719|412395220.41|966340748.54|2.9948271E-5|25743.9394357
1621728000|2021-05-23|0.92288788|569357542.81|793326920.82|2.6542203E-5|22816.0371743
1621814400|2021-05-24|1.13698472|459598229.53|977367463.8|2.9374912E-5|25251.0721875
1621900800|2021-05-25|1.16105459|470429845.63|998058253.67|3.0234046E-5|25989.595504
1621987200|2021-05-26|1.30360164|394306573.9|1120593627.51|3.3175424E-5|28518.0438438
1622073600|2021-05-27|1.22519954|343429615.55|1056856703.33|3.1875551E-5|27495.8393689
1622160000|2021-05-28|1.08876008|404943031.21|939164070.16|3.0499526E-5|26308.880627
1622246400|2021-05-29|1.02447623|292380399.22|883712840.16|2.9595396E-5|25528.97831
1622332800|2021-05-30|1.05637422|219646914.97|911228036.94|2.9608453E-5|25540.2413209
1622419200|2021-05-31|1.14731204|233623661.43|989670971.64|3.0731967E-5|26509.3841788
1622505600|2021-06-01|1.11442734|209004170.97|961304642.12|3.0378346E-5|26204.3508639
1622592000|2021-06-02|1.17392883|206022265.96|1012630604.91|3.1242135E-5|26949.4549033
1622678400|2021-06-03|1.22778795|263709000.71|1060112620.64|3.1314119E-5|27037.6433945
1622764800|2021-06-04|1.11354289|222839632.49|961469660.24|3.018189E-5|26060.0393432
1622851200|2021-06-05|1.06082047|183174592.71|915947387.25|2.9838594E-5|25763.62635
1622937600|2021-06-06|1.10653714|170976559.16|955420669.74|3.0855097E-5|26641.3086149
1623024000|2021-06-07|0.98604996|154876362.08|851388061.17|2.9381084E-5|25368.5970859
1623110400|2021-06-08|0.96727128|209034461.01|835173930.85|2.8897378E-5|24950.9494126
1623196800|2021-06-09|1.01002782|181680246.51|872091339.36|2.7045777E-5|23352.2160686
1623283200|2021-06-10|0.97091103|172218970.42|838316612.49|2.6453468E-5|22840.7969393
1623369600|2021-06-11|0.92654768|143166492.29|800011830.68|2.4817533E-5|21428.2766412
1623456000|2021-06-12|0.89866836|132824323.58|775939908.27|2.5277208E-5|21825.1752591
1623542400|2021-06-13|0.95133928|117753927.18|821417716.2|2.4332259E-5|21009.2750693
1623628800|2021-06-14|0.95900548|118898556.43|828036965.12|2.3844897E-5|20588.4706159
1623715200|2021-06-15|0.96200961|117347183.88|830630834.55|2.3808425E-5|20556.9795993
1623801600|2021-06-16|0.91472533|108232629.51|789804021.83|2.3853856E-5|20596.2060818
1623888000|2021-06-17|0.90728998|86378170.26|783384098.99|2.3842482E-5|20586.3854897
1623974400|2021-06-18|0.84818807|101915642.95|732353562.17|2.3700849E-5|20464.0949402
1624060800|2021-06-19|0.8405886|81174847.75|727641218.34|2.3601519E-5|20430.2533247
1624147200|2021-06-20|0.83308874|100909425.4|721149096.44|2.3336933E-5|20201.2190762
1624233600|2021-06-21|0.62252714|154130801.22|538880029.24|1.9652529E-5|17011.8774294
1624320000|2021-06-22|0.58134047|227560468.34|503227486.32|1.7884285E-5|15481.2270083
1624406400|2021-06-23|0.62269709|150798810.35|539027142.29|1.846504E-5|15983.9477385
1624492800|2021-06-24|0.65864922|118142261.07|570148494.62|1.9001816E-5|16448.5988269
1624579200|2021-06-25|0.60343597|133404229.53|522354080.54|1.9073272E-5|16510.4533932
1624665600|2021-06-26|0.61135664|102289305.74|529210471.38|1.8994326E-5|16442.1150574
1624752000|2021-06-27|0.62883962|72217228.04|544344317.61|1.8148516E-5|15709.954086
1624838400|2021-06-28|0.65428878|93775772.45|566373949.54|1.9001057E-5|16447.9416849
1624924800|2021-06-29|0.7157736|126680765.12|622786410.7|1.9955895E-5|17363.3956594
1625011200|2021-06-30|0.74851798|176292041.78|651276918.96|2.1361304E-5|18586.2258834
1625097600|2021-07-01|0.70378005|100665223.92|612350959.36|2.0963231E-5|18239.867149
1625184000|2021-07-02|0.70832898|79166024.94|616308926.92|2.0896479E-5|18181.786871
1625270400|2021-07-03|0.71261318|94984808.37|620036559.92|2.0555034E-5|17884.6994809
1625356800|2021-07-04|0.72055331|77637695.14|626945174.78|2.0419344E-5|17766.6371319
1625443200|2021-07-05|0.71365696|90967932.57|625405099.67|2.1147896E-5|18532.7163427
1625529600|2021-07-06|0.73075167|101706581.98|640385852.17|2.1345043E-5|18705.4838358
1625616000|2021-07-07|0.76085595|153073697.34|666767394.3|2.2473744E-5|19694.6080622
1625702400|2021-07-08|0.70208544|125857110.64|615264531.74|2.135467E-5|18713.9203998
1625788800|2021-07-09|0.69828854|99812252.85|612131125.38|2.0660641E-5|18111.4549387
1625875200|2021-07-10|0.68826177|78667734.21|603341497.88|2.0532551E-5|17999.1692342
1625961600|2021-07-11|0.70198623|75120883.46|615372584.73|2.0501822E-5|17972.2317286
1626048000|2021-07-12|0.69409147|89098139.39|608451910.68|2.0934209E-5|18351.2692709
1626134400|2021-07-13|0.71292198|116308427.82|624959042.29|2.1800545E-5|19110.7135238
1626220800|2021-07-14|0.69070694|107517471.94|605484976.06|2.10438E-5|18447.3385184
1626307200|2021-07-15|0.65101919|101393978.43|570694043.48|2.0484714E-5|17957.2345052
1626393600|2021-07-16|0.62306759|92753480.35|546191219.75|1.9829315E-5|17382.7012037
1626480000|2021-07-17|0.63353221|83510296.64|555364668.21|2.0091043E-5|17612.1359791
1626566400|2021-07-18|0.65696286|74940757.94|575904363.88|2.0661282E-5|18112.0169672
1626652800|2021-07-19|0.60330606|100758085.11|529035522.64|1.9576525E-5|17166.5392104
1626739200|2021-07-20|0.56972134|97194634.81|499585276.77|1.9113453E-5|16760.4740013
1626825600|2021-07-21|0.61131753|90186632.78|536060730.36|1.9037818E-5|16694.1501277
1626912000|2021-07-22|0.62618847|87815176.69|549622791.23|1.9378777E-5|17009.2839706
1626998400|2021-07-23|0.64403222|86926821.26|565284744.18|1.9178156E-5|16833.1935447
1627084800|2021-07-24|0.66137799|82279682.82|580509598.52|1.9286405E-5|16928.2065517
1627171200|2021-07-25|0.67024181|85817788.92|588289617.68|1.8960064E-5|16641.768143
1627257600|2021-07-26|0.67859256|163815780.94|595755017.39|1.8174542E-5|15955.9288202
1627344000|2021-07-27|0.70478422|99881556.61|618749395.9|1.7884774E-5|15701.5335961
1627430400|2021-07-28|0.70425684|102453486.24|618286397.51|1.7608223E-5|15458.741963
1627516800|2021-07-29|0.7440706|96297950.81|653239986.15|1.859785E-5|16327.5625679
1627603200|2021-07-30|0.81673065|366345323.91|717030233.71|1.9337518E-5|16976.9373182
1627689600|2021-07-31|0.85969203|197713208.94|754747208.95|2.0652669E-5|18131.5444847
1627776000|2021-08-01|0.80238916|135454551.92|704439448.18|2.0072326E-5|17622.0454563
1627862400|2021-08-02|0.82017921|102331282.41|720057818.54|2.0921901E-5|18367.910586
1627948800|2021-08-03|0.81828803|96801587.63|718397504.27|2.1447551E-5|18829.393253
1628035200|2021-08-04|0.84930087|125697735.16|745624528.37|2.1367401E-5|18759.0274023
1628121600|2021-08-05|0.85462314|140713728.69|750297094.22|2.0910997E-5|18358.3377889
1628208000|2021-08-06|0.88046844|161592490.49|772987393.49|2.0563765E-5|18053.4933287
1628294400|2021-08-07|0.92001804|199547356.02|807709070|2.064867E-5|18128.0337095
1628380800|2021-08-08|0.86781024|166106719.44|761874412.45|1.9813871E-5|17395.1408161
1628467200|2021-08-09|0.91895689|200828168.21|806777457.64|1.9819885E-5|17400.4206345
1628553600|2021-08-10|0.93429053|153714632.13|820239283.01|2.0495556E-5|17993.6107865
1628640000|2021-08-11|1.0185889|272765296.37|894247134.92|2.2340594E-5|19613.4202689
1628726400|2021-08-12|0.9705725|210798935.13|852189275.52|2.1845822E-5|19181.2308955
1628812800|2021-08-13|1.0663125|178141783.65|936251621.8|2.231091E-5|19589.5909232
1628899200|2021-08-14|1.08498164|188012184.11|952643638.59|2.3037198E-5|20227.2917039
1628985600|2021-08-15|1.13195414|163284483.75|993886776.88|2.4060068E-5|21125.3995114
1629072000|2021-08-16|1.08512793|179119153.8|952772086.91|2.3587438E-5|20710.4175524
1629158400|2021-08-17|1.0059782|158046831.57|883276452.32|2.2507443E-5|19762.1523049
1629244800|2021-08-18|0.98729487|159800090.99|866871976.72|2.2037247E-5|19349.3073334
1629331200|2021-08-19|1.05269147|185915229.15|921367706.82|2.2533091E-5|19722.077146
1629417600|2021-08-20|1.08754666|113140330.21|951874699.07|2.2042254E-5|19292.4723736
1629504000|2021-08-21|1.06649066|131511366.59|933445443.98|2.1807176E-5|19086.7204437
1629590400|2021-08-22|1.13356801|190186877.58|992154857.64|2.2983171E-5|20116.0094061
1629676800|2021-08-23|1.16959375|220462196.57|1023686369.82|2.3606149E-5|20661.2706123
1629763200|2021-08-24|1.09825473|362149398.04|961246926.71|2.3021255E-5|20149.3424187
1629849600|2021-08-25|1.13109339|177862729.6|989988953.77|2.3102026E-5|20220.0373125
1629936000|2021-08-26|1.03871325|166454068.09|909133280.19|2.2127486E-5|19367.0716432
1630022400|2021-08-27|1.09130023|141048088.98|955160007.38|2.2244799E-5|19469.7497471
1630108800|2021-08-28|1.09537248|116540014.3|958724245.61|2.2399155E-5|19604.8498312
1630195200|2021-08-29|1.07650268|106156851.94|942208455.72|2.2046004E-5|19295.7544552
1630281600|2021-08-30|1.02129655|112491181.89|893889321.91|2.1704322E-5|18996.6975558
1630368000|2021-08-31|1.04347293|153354238.16|913299181.42|2.2123091E-5|19363.2247851
1630454400|2021-09-01|1.10990377|125011630.05|971442742.35|2.2722032E-5|19887.4476098
1630540800|2021-09-02|1.16659697|198740567.96|1021063438.41|2.3649925E-5|20699.5855121
1630627200|2021-09-03|1.18811704|184642071.57|1039898877.54|2.3750288E-5|20787.4283433
1630713600|2021-09-04|1.22698187|200169899.4|1073915301.41|2.4566844E-5|21502.118592
1630800000|2021-09-05|1.32575928|295442737.2|1160370176.31|2.5616848E-5|22421.1339711
1630886400|2021-09-06|1.28821314|246925688.89|1127507937.08|2.4475139E-5|21421.8537498
1630972800|2021-09-07|0.98899694|417695829.01|865619101.24|2.1127389E-5|18491.7371713
1631059200|2021-09-08|0.99208478|256247786.22|868321731.39|2.1524298E-5|18839.1315774
1631145600|2021-09-09|1.02623387|215282545.3|898210702.44|2.2121198E-5|19361.5679381
1631232000|2021-09-10|0.95401336|206275644.63|834999737.12|2.125513E-5|18603.5423681
1631318400|2021-09-11|0.983893|125664431.15|861151878.09|2.1766842E-5|19051.4180591
1631404800|2021-09-12|1.0137797|132755307.79|887310196.28|2.2008418E-5|19262.8573006
1631491200|2021-09-13|0.958362838042|162856863.57|838806617.82|2.1314443E-5|18655.4560902
1631577600|2021-09-14|1.01562666852|140060584.05|888926758.19|2.1566636E-5|18876.1878934
1631664000|2021-09-15|1.05132041918|123388784.64|920167696.46|2.1822336E-5|19099.9891966
1631750400|2021-09-16|1.01541700863|127350554.76|888743253.47|2.1250432E-5|18599.4304928
1631836800|2021-09-17|0.996540497174|120084594.43|872221595.8|2.1082987E-5|18452.8743363
1631923200|2021-09-18|1.01306267947|101720085.67|886682628|2.0983783E-5|18366.0460826
1632009600|2021-09-19|0.975485007667|103471868.07|853792788.64|2.0640722E-5|18065.7821057
1632096000|2021-09-20|0.834663972135|171830353.76|730539244.32|1.9481557E-5|17051.2234912
1632182400|2021-09-21|0.780745794799|160956805.33|683347385.27|1.9185924E-5|16792.4708487
1632268800|2021-09-22|0.878098701813|129622845.45|768555470.79|2.015166E-5|17637.7308229
1632355200|2021-09-23|0.900355157575|116075328.71|788035423.1|2.0054644E-5|17552.817615
1632441600|2021-09-24|0.824315703776|151324020.48|721481927.36|1.9241841E-5|16841.4121762
1632528000|2021-09-25|0.808445356064|96924402.25|707591413.08|1.8925792E-5|16564.7904394
1632614400|2021-09-26|0.785546425078|116255861.57|687549134.63|1.8180351E-5|15912.3435589
1632700800|2021-09-27|0.748360220051|104282432.91|655001926.39|1.7718652E-5|15508.2417292
1632787200|2021-09-28|0.713753638442|97154844.8|624712532.3|1.739397E-5|15224.063963
1632873600|2021-09-29|0.731158567629|95458188.22|639946188.29|1.7590996E-5|15396.5108758
1632960000|2021-09-30|0.773187543993|95395999.46|676732029.85|1.7656354E-5|15453.7154342
1633046400|2021-10-01|0.847727354782|123474859.79|741972963.76|1.7618064E-5|15420.2021299
1633132800|2021-10-02|0.844806264844|97269457.54|739416281.18|1.7706559E-5|15497.6573365
1633219200|2021-10-03|0.901735698154|142844824.99|789243740.59|1.8708228E-5|16374.367652
1633305600|2021-10-04|0.864974552322|129489519.62|757068565.2|1.7611962E-5|15414.8613574
1633392000|2021-10-05|0.917599417626|123485229.64|803128453.51|1.7812341E-5|15590.2429818
1633478400|2021-10-06|0.930842250412|154787887.97|814719236.6|1.6813907E-5|14716.3640985
1633564800|2021-10-07|0.937921079494|160256825.65|820914978.38|1.7431538E-5|15256.9453371
1633651200|2021-10-08|1.11722539673|392056336.47|977850996.69|2.0701686E-5|18119.1408176
1633737600|2021-10-09|1.02143828467|209956262.12|894013372.45|1.8582341E-5|16264.1851151
1633824000|2021-10-10|0.966071562396|163094883.78|845553675.14|1.7638191E-5|15437.818277
1633910400|2021-10-11|0.954380710696|207500689.55|835321262.76|1.6602317E-5|14531.1700517
1633996800|2021-10-12|0.924756381184|165944306.51|809392582.45|1.6501409E-5|14442.8503726
1634083200|2021-10-13|0.976653173177|153255192.21|854815224.94|1.7014538E-5|14891.9662857
1634169600|2021-10-14|0.963806105777|139235043.29|843570835.31|1.6814035E-5|14716.4761303
1634256000|2021-10-15|0.942480254651|165019465.14|824905394.27|1.5301507E-5|13392.6367183
1634342400|2021-10-16|0.96106294185|124799528.2|841169882.39|1.5783027E-5|13814.0868691
1634428800|2021-10-17|0.93927037894|123824211.44|822095952.08|1.5259386E-5|13355.7703331
1634515200|2021-10-18|0.917344343931|108646485.53|802905200.38|1.4789656E-5|12944.6393743
1634601600|2021-10-19|0.922806616398|91259114.18|807686051.75|1.4360069E-5|12568.6435569
1634688000|2021-10-20|0.964121276994|102698945.37|843846688.77|1.4609484E-5|12786.9439169
1634774400|2021-10-21|0.967193123505|161310774.14|846535320.97|1.5547186E-5|13607.6671461
1634860800|2021-10-22|0.978386392989|141924657.09|856332224.76|1.6120446E-5|14109.4126883
1634947200|2021-10-23|0.961177214746|98238421.45|841269899.69|1.565598E-5|13702.8890428
1635033600|2021-10-24|0.946857871637|90453939.17|828736901.45|1.553988E-5|13601.2725731
1635120000|2021-10-25|0.971438583502|96847177.87|850251157.81|1.5409919E-5|13487.5242697
1635206400|2021-10-26|0.969762499387|115111464.07|848784165.99|1.6065301E-5|14061.1470533
1635292800|2021-10-27|0.852630050769|184508542.27|746264046.09|1.4579262E-5|12760.4921259
1635379200|2021-10-28|0.891281429857|138067853.86|780093647.24|1.4702244E-5|12868.1320629
1635465600|2021-10-29|0.925821432918|123880615.48|810324768.48|1.48779E-5|13021.8748933
1635552000|2021-10-30|0.994613681417|215683745.87|870535151.23|1.6070972E-5|14066.1105933
1635638400|2021-10-31|1.04197222491|356048639.96|911985693.88|1.699266E-5|14872.8175766
1635724800|2021-11-01|1.02650640822|255262140.32|898449245.18|1.6826758E-5|14727.61193
1635811200|2021-11-02|1.03850012843|139821340.45|908946743.08|1.6425103E-5|14376.0635824
1635897600|2021-11-03|1.07758378831|213631968.89|943154697.8|1.7112641E-5|14977.8308898
1635984000|2021-11-04|1.12005196663|244464787.03|980324950.65|1.8226384E-5|15952.6339203
1636070400|2021-11-05|1.13134510593|233742360.05|990209265.45|1.8508509E-5|16199.5636922
1636156800|2021-11-06|1.07032910378|164820492.86|936805038.61|1.7395952E-5|15225.7987076
1636243200|2021-11-07|1.06434776219|110107542.25|931569872.23|1.6807175E-5|14710.4719186
1636329600|2021-11-08|1.08205910525|166183790.89|947071716.81|1.601465E-5|14016.8147896
1636416000|2021-11-09|1.18608868598|355637458.58|1038123557.83|1.7710263E-5|15500.8992608
1636502400|2021-11-10|1.07222995513|264581883.22|938468757.85|1.6497056E-5|14439.0404114
1636588800|2021-11-11|1.06944903621|146097066.83|936034759.89|1.6465738E-5|14411.6293469
1636675200|2021-11-12|1.04223731538|128578168.46|912217714.19|1.6245375E-5|14218.756736
1636761600|2021-11-13|1.07753505057|114140025.32|943112040.11|1.6713866E-5|14628.8032608
1636848000|2021-11-14|1.11516871372|134225036.16|976050885.87|1.70341E-5|14909.0879169
1636934400|2021-11-15|1.06175724651|126010205.84|929302524.61|1.6705362E-5|14621.3601388
1637020800|2021-11-16|0.989665398061|167493737.39|866204168.58|1.6450214E-5|14398.0419733
1637107200|2021-11-17|1.00638835562|175632926.41|880840929.22|1.6670888E-5|14591.1867868
1637193600|2021-11-18|0.92334987971|149575826.56|808161542.71|1.6215582E-5|14192.680427
1637280000|2021-11-19|0.972726140183|120511243.01|851378091.18|1.6736635E-5|14648.7318172
1637366400|2021-11-20|0.985055737678|110034840.91|862169565.52|1.6500871E-5|14442.3794884
1637452800|2021-11-21|0.986032633123|128772290.1|863024592.79|1.6789113E-5|14694.6631616
1637539200|2021-11-22|0.945400212344|147966358.05|827461085.85|1.6795384E-5|14700.1518515
1637625600|2021-11-23|0.99517004239|141175271.98|871022105.91|1.7286539E-5|15130.0350315
1637712000|2021-11-24|0.976773606159|140920435.25|854920633.85|1.7355476E-5|15190.3721079
1637798400|2021-11-25|0.957987874355|112444990.57|838478431.03|1.6726202E-5|14639.6003389
1637884800|2021-11-26|0.967144782527|229663776.72|846493010.55|1.805393E-5|15801.6936389
1637971200|2021-11-27|1.04563350709|250981665.78|915190229.36|1.9075654E-5|16695.9570835
1638057600|2021-11-28|0.992999227064|179495543.28|869122100.83|1.7345432E-5|15181.5811017
1638144000|2021-11-29|1.04563578889|147328950.97|915192226.51|1.808853E-5|15831.9772725
1638230400|2021-11-30|0.982976797923|143680983.04|860349974.49|1.7243566E-5|15092.4229337
1638316800|2021-12-01|0.976335026862|109793060.54|854536767.53|1.7059897E-5|14931.6667288
1638403200|2021-12-02|1.00035650004|138742027.35|875561550.5|1.7712379E-5|15502.7512888
1638489600|2021-12-03|0.949464889202|293243254.41|831018692.33|1.7714477E-5|15504.5875622
1638576000|2021-12-04|0.796282869955|309044365.1|696946202.9|1.6184379E-5|14165.370016
1638662400|2021-12-05|0.728020044115|162431540.869|637199197.07|1.4795101E-5|12949.4046908
1638662400|2021-12-05|0.727706450975|162461337.541|636924724.83|1.4785154E-5|12940.6989216