1535068800|2018-08-24|1.08155|175.58|0|0.000160945898|0
1535155200|2018-08-25|0.962223|779.428|0|0.000142273543|0
1535241600|2018-08-26|1.27657|2813.62|0|0.000190326601|0
1535328000|2018-08-27|0.965785|4726.55|0|0.000140281119|0
1535414400|2018-08-28|1.15489|5388.41|0|0.000162745833|0
1535500800|2018-08-29|1.09133|2966.28|0|0.000154860965|0
1535587200|2018-08-30|1.10654|1422.09|0|0.000158570296|0
1535673600|2018-08-31|1.33913|2440.91|0|0.000190282739|0
1535760000|2018-09-01|1.36936|2496|0|0.000190367358|0
1536019200|2018-09-04|0.961243|4119.03|0|0.000130574218|0
1536105600|2018-09-05|0.803728|2016.01|0|0.000118320052|0
1536192000|2018-09-06|0.800341|997.073|0|0.000122579286|0
1536278400|2018-09-07|0.792738|1248.68|0|0.000122580705|0
1536364800|2018-09-08|0.760188|572.984|0|0.000122099332|0
1536451200|2018-09-09|0.626443|196.716|0|9.9421825E-5|0
1536537600|2018-09-10|0.625362|1293.33|0|9.8798047E-5|0
1536624000|2018-09-11|0.509092|881.137|0|8.053724E-5|0
1536710400|2018-09-12|0.760144|9038.53|0|0.000119673793|0
1536796800|2018-09-13|0.738491|1813.98|0|0.000113312241|0
1536883200|2018-09-14|0.729853|913.214|0|0.000112065945|0
1536969600|2018-09-15|0.729297|1583.03|0|0.000111458766|0
1537056000|2018-09-16|0.722363|1048.16|0|0.000110839811|0
1537142400|2018-09-17|0.573211|977.853|0|9.1258199E-5|0
1537228800|2018-09-18|0.576611|658.743|0|9.0501311E-5|0
1537315200|2018-09-19|0.568058|2333.1|0|8.8779315E-5|0
1537401600|2018-09-20|0.569517|395.689|0|8.7353654E-5|0
1537488000|2018-09-21|0.603796|1735.21|0|8.9651148E-5|0
1537574400|2018-09-22|0.494014|1617.53|0|7.3492334E-5|0
1537660800|2018-09-23|0.554299|188.373|0|8.2600143E-5|0
1537747200|2018-09-24|0.546976|1356.42|0|8.2932828E-5|0
1537833600|2018-09-25|0.584647|330.782|0|9.0692581E-5|0
1537920000|2018-09-26|0.553855|4360.45|0|8.5274057E-5|0
1538006400|2018-09-27|0.653382|1341.59|0|9.7859288E-5|0
1538092800|2018-09-28|2.72054|62075600|0|0.000409465197|0
1538179200|2018-09-29|2.01492|10133700|0|0.000305200274|0
1538265600|2018-09-30|1.66647|4173860|0|0.000251521381|0
1538352000|2018-10-01|1.46397|1359860|0|0.000222163038|0
1538438400|2018-10-02|1.38624|886663|0|0.000211442778|0
1538524800|2018-10-03|1.23851|619915|0|0.000190464107|0
1538611200|2018-10-04|1.26252|1680620|0|0.000191968908|0
1538697600|2018-10-05|1.15308|1019110|0|0.000174116041|0
1538784000|2018-10-06|1.09453|306826|0|0.000166132134|0
1538870400|2018-10-07|1.0879|179468|0|0.000164759691|0
1538956800|2018-10-08|1.07581|456591|0|0.000161721708|0
1539043200|2018-10-09|1.04113|259480|0|0.000156734371|0
1539129600|2018-10-10|1.00101|379689|0|0.000152001433|0
1539216000|2018-10-11|0.892659|464931|0|0.000142682985|0
1539302400|2018-10-12|0.873772|266895|0|0.000139255855|0
1539388800|2018-10-13|0.912075|184310|0|0.000145096476|0
1539475200|2018-10-14|1.14386|14816100|0|0.000181826852|0
1539561600|2018-10-15|1.04496|2616570|0|0.000158410318|0
1539648000|2018-10-16|1.04754|2565870|0|0.000158811785|0
1539734400|2018-10-17|1.008|497313|0|0.000154024109|0
1539820800|2018-10-18|1.01103|3161490|0|0.000156102404|0
1539907200|2018-10-19|0.994115|464270|0|0.000153759004|0
1539993600|2018-10-20|0.980297|285345|0|0.000151066158|0
1540080000|2018-10-21|0.972657|263098|0|0.000150046974|0
1540166400|2018-10-22|0.966199|521586|0|0.000148940214|0
1540252800|2018-10-23|0.958313|218083|0|0.000147985095|0
1540339200|2018-10-24|0.939088|188517|0|0.0001445676|0
1540425600|2018-10-25|0.926336|176091|0|0.000143034978|0
1540512000|2018-10-26|0.894945|240502|0|0.000138220781|0
1540598400|2018-10-27|0.907384|499575|0|0.000140020184|0
1540684800|2018-10-28|0.896168|220806|0|0.000138161288|0
1540771200|2018-10-29|0.833024|335615|0|0.000131544714|0
1540857600|2018-10-30|0.835312|212025|0|0.000131871865|0
1540944000|2018-10-31|0.852137|370084|0|0.000134882812|0
1541030400|2018-11-01|0.885329|1128430|0|0.000138814603|0
1541116800|2018-11-02|0.880195|469953|0|0.000137779333|0
1541203200|2018-11-03|0.865443|291928|0|0.00013604899|0
1541289600|2018-11-04|0.859843|292289|0|0.00013485343|0
1541376000|2018-11-05|0.818321|357092|0|0.000127471081|0
1541462400|2018-11-06|0.815956|326932|0|0.000126289233|0
1541548800|2018-11-07|0.834527|2053230|0|0.000127796188|0
1541635200|2018-11-08|0.808433|287122|0|0.000125266203|0
1541721600|2018-11-09|0.784898|217439|0|0.00012291649|0
1541808000|2018-11-10|0.783732|285765|0|0.000122281963|0
1541894400|2018-11-11|0.752106|256800|0|0.000117309987|0
1541980800|2018-11-12|0.721881|278635|0|0.000113302528|0
1542067200|2018-11-13|0.707817|138806|0|0.000111300906|0
1542153600|2018-11-14|0.609267|191687|0|0.000106174597|0
1542240000|2018-11-15|0.562789|231615|0|9.9643415E-5|0
1542326400|2018-11-16|0.537136|363393|0|9.633776E-5|0
1542412800|2018-11-17|0.513026|80207.2|0|9.2365056E-5|0
1542499200|2018-11-18|0.509789|88377.4|0|9.0652685E-5|0
1542585600|2018-11-19|0.423314|87591.3|0|8.6896206E-5|0
1542672000|2018-11-20|0.344796|199020|0|7.7449701E-5|0
1542758400|2018-11-21|0.354599|84044.4|0|7.7050391E-5|0
1542844800|2018-11-22|0.345489|139305|0|7.9132787E-5|0
1542931200|2018-11-23|0.323404|111193|0|7.4395173E-5|0
1543017600|2018-11-24|0.294916|200160|0|7.5994393E-5|0
1543104000|2018-11-25|0.293367|117107|0|7.31594E-5|0
1543190400|2018-11-26|0.275634|191018|0|7.2935834E-5|0
1543276800|2018-11-27|0.283623|87238.5|0|7.4232867E-5|0
1543363200|2018-11-28|0.412892|2650420|0|9.698174E-5|0
1543449600|2018-11-29|0.3703677118|448804.310074|0|8.6557841E-5|0
1543536000|2018-11-30|0.304046984419|239506.213514|0|7.5685005E-5|0
1543622400|2018-12-01|0.314446657521|188547.396316|0|7.4607624E-5|0
1543708800|2018-12-02|0.37792319886|4571932.89758|0|9.1288486E-5|0
1543795200|2018-12-03|0.339018187083|682858.921212|0|8.7058755E-5|0
1543881600|2018-12-04|0.342955240834|384569.619171|0|8.6672843E-5|0
1543968000|2018-12-05|0.346303918997|1035452.03137|0|9.224944E-5|0
1544054400|2018-12-06|0.279753323755|256550.041472|0|7.9450509E-5|0
1544140800|2018-12-07|0.274029385254|279395.341765|0|8.0127023E-5|0
1544227200|2018-12-08|0.279708683017|503436.550886|0|8.0465895E-5|0
1544313600|2018-12-09|0.281903945577|259674.134819|0|7.7998249E-5|0
1544400000|2018-12-10|0.299992997371|1719768.28534|0|8.5647291E-5|0
1544486400|2018-12-11|0.264078652698|295780.131538|0|7.7112531E-5|0
1544572800|2018-12-12|0.267592156457|180987.654662|0|7.6741033E-5|0
1544659200|2018-12-13|0.249178359912|140560.183927|0|7.5196931E-5|0
1544745600|2018-12-14|0.235537450868|132566.103481|0|7.2641036E-5|0
1544832000|2018-12-15|0.218614023943|90381.5267367|0|6.7540971E-5|0
1544918400|2018-12-16|0.219753640731|88765.6189654|0|6.755749E-5|0
1545004800|2018-12-17|0.250763472458|146295.029271|0|7.0719976E-5|0
1545091200|2018-12-18|0.260126148265|179004.498933|0|7.0379325E-5|0
1545177600|2018-12-19|0.277664428538|2480158.37473|0|7.4123886E-5|0
1545264000|2018-12-20|0.293882428406|705282.774278|0|7.1081535E-5|0
1545350400|2018-12-21|0.267721139346|480006.25266|0|6.8707336E-5|0
1545436800|2018-12-22|0.280046523054|112749.822833|0|6.9764273E-5|0
1545523200|2018-12-23|0.275087419153|174738.347922|0|6.878939E-5|0
1545609600|2018-12-24|0.288172274109|1322605.53144|0|7.0654718E-5|0
1545696000|2018-12-25|0.259092637997|201411.316762|0|6.7905458E-5|0
1545782400|2018-12-26|0.254329209841|188157.760852|0|6.5934559E-5|0
1545868800|2018-12-27|0.236114556112|185888.940866|0|6.4603368E-5|0
1545955200|2018-12-28|0.248521148174|301605.484634|0|6.333494E-5|0
1546041600|2018-12-29|0.250865757317|240718.395399|0|6.5664639E-5|0
1546128000|2018-12-30|0.249650874758|187269.239557|0|6.4576807E-5|0
1546214400|2018-12-31|0.242120521995|169149.452594|0|6.4691399E-5|0
1546300800|2019-01-01|0.296766559651|5411759.20815|0|7.7212181E-5|0
1546387200|2019-01-02|0.355223518348|5654257.23915|0|9.0080306E-5|0
1546473600|2019-01-03|0.358900424965|5191913.79407|0|9.3543034E-5|0
1546560000|2019-01-04|0.340131426708|1890168.59126|0|8.8169083E-5|0
1546646400|2019-01-05|0.331559408069|743085.059082|0|8.6226955E-5|0
1546732800|2019-01-06|0.33038542236|299542.889311|0|8.1043706E-5|0
1546819200|2019-01-07|0.338652807004|2013405.88754|0|8.4132154E-5|0
1546905600|2019-01-08|0.327549991911|466836.987645|0|8.1260815E-5|0
1546992000|2019-01-09|0.350704436649|486459.263927|0|8.6909214E-5|0
1547078400|2019-01-10|0.284247356826|743480.749275|0|7.7263707E-5|0
1547164800|2019-01-11|0.274871863478|413740.172346|0|7.4544242E-5|0
1547251200|2019-01-12|0.271099090213|321363.346458|0|7.404447E-5|0
1547337600|2019-01-13|0.247083133045|173327.839876|0|6.9543033E-5|0
1547424000|2019-01-14|0.258665918291|286868.125586|0|6.9795541E-5|0
1547510400|2019-01-15|0.255156083511|618665.106256|0|7.027786E-5|0
1547596800|2019-01-16|0.286860019289|3397016.65437|0|7.8484126E-5|0
1547683200|2019-01-17|0.311213398947|5981216.877|0|8.4601872E-5|0
1547769600|2019-01-18|0.283548519394|749887.685295|0|7.7518033E-5|0
1547856000|2019-01-19|0.295411195985|1194484.99998|0|7.9229121E-5|0
1547942400|2019-01-20|0.278591214961|885730.219136|0|7.7364666E-5|0
1548028800|2019-01-21|0.273926452279|1078066.7355|0|7.6600662E-5|0
1548115200|2019-01-22|0.281507434479|741469.204309|0|7.8097217E-5|0
1548201600|2019-01-23|0.331662184992|8968094.19736|0|9.2510683E-5|0
1548288000|2019-01-24|0.309903984575|1255735.36242|0|8.6063749E-5|0
1548374400|2019-01-25|0.300086120846|968805.121223|0|8.3362677E-5|0
1548460800|2019-01-26|0.294065179899|452582.547812|0|8.1628982E-5|0
1548547200|2019-01-27|0.299443245731|626112.119275|0|8.3550811E-5|0
1548633600|2019-01-28|0.273869575467|726106.243652|0|7.8914703E-5|0
1548720000|2019-01-29|0.269435552293|880337.261456|0|7.813991E-5|0
1548806400|2019-01-30|0.2824060464|685504.27156|0|8.1007264E-5|0
1548892800|2019-01-31|0.263055545491|719979.125751|0|7.6076146E-5|0
1548979200|2019-02-01|0.257857712228|553840.932525|0|7.3928254E-5|0
1549065600|2019-02-02|0.272722188111|926993.377062|0|7.7454553E-5|0
1549152000|2019-02-03|0.276766573239|676237.340552|0|7.9897664E-5|0
1549238400|2019-02-04|0.267933114857|575700.28986|0|7.7456252E-5|0
1549324800|2019-02-05|0.268003243222|882166.573894|0|7.7315524E-5|0
1549411200|2019-02-06|0.283904758801|6366311.06902|0|8.3164639E-5|0
1549497600|2019-02-07|0.279501196909|1851850.05104|0|8.2219011E-5|0
1549584000|2019-02-08|0.290577656269|2859675.25508|0|7.9245995E-5|0
1549670400|2019-02-09|0.293109555005|1473144.45018|0|7.9840177E-5|0
1549756800|2019-02-10|0.296396451541|4595190.60765|0|8.0320144E-5|0
1549843200|2019-02-11|0.294121758021|999660.80117|0|8.0615966E-5|0
1549929600|2019-02-12|0.292290641827|879274.584103|0|8.0002286E-5|0
1550016000|2019-02-13|0.299982399701|2272805.98314|0|8.2592668E-5|0
1550102400|2019-02-14|0.287108627473|776966.508271|0|7.938017E-5|0
1550188800|2019-02-15|0.756865044122|44772961.6354|0|0.000209031926|0
1550275200|2019-02-16|0.829522751418|84042688.1698|0|0.000228532043|0
1550361600|2019-02-17|0.753646125449|14164364.5886|0|0.000205138734|0
1550448000|2019-02-18|0.703331210284|15672251.3101|0|0.000179617593|0
1550534400|2019-02-19|0.771929358711|42041497.648|0|0.000195569013|0
1550620800|2019-02-20|0.77558633851|13946691.5047|0|0.000193905286|0
1550707200|2019-02-21|0.701726098042|9227534.93062|0|0.000177467151|0
1550793600|2019-02-22|0.731468203897|6782778.87317|0|0.000182614741|0
1550880000|2019-02-23|0.748302417855|13554328.9636|0|0.00018063912|0
1550966400|2019-02-24|0.644205578185|13105477.3108|0|0.000169063862|0
1551052800|2019-02-25|0.649165983791|8825352.88932|0|0.000167194634|0
1551139200|2019-02-26|0.618218312414|8073179.32598|0|0.000160394629|0
1551225600|2019-02-27|0.576473024435|7805988.78373|0|0.000149692526|0
1551312000|2019-02-28|0.57538163892|6105656.5532|0|0.000149264251|0
1551398400|2019-03-01|0.576341812508|3457355.18312|0|0.000149327453|0
1551484800|2019-03-02|0.570330870046|5393600.28418|0|0.000147585302|0
1551571200|2019-03-03|0.547534488183|2461065.92541|0|0.000142321155|0
1551657600|2019-03-04|0.510084848169|2549156.4365|0|0.00013560471|0
1551744000|2019-03-05|0.533675834244|2556211.43691|0|0.000136967266|0
1551830400|2019-03-06|0.524789612919|2207496.51238|0|0.000134425546|0
1551916800|2019-03-07|0.529496911941|2939271.70722|0|0.000135369817|0
1552003200|2019-03-08|0.525012612194|8804398.43844|0|0.000134579569|0
1552089600|2019-03-09|0.534044226097|3377779.32373|0|0.000134746896|0
1552176000|2019-03-10|0.513310615652|3455193.61535|0|0.000129899443|0
1552262400|2019-03-11|0.496618124824|8958664.39567|0|0.000127167533|0
1552348800|2019-03-12|0.508705668316|9187424.39782|0|0.000130131834|0
1552435200|2019-03-13|0.733792381317|152655717.056|0|0.000187828386|0
1552521600|2019-03-14|0.628287955128|41595582.8982|0|0.000160099098|0
1552608000|2019-03-15|0.637723703297|15834260.5504|0|0.000161004292|0
1552694400|2019-03-16|0.634549238862|9812246.96519|0|0.00015672813|0
1552780800|2019-03-17|0.64940131313|19211183.4485|0|0.000161332763|0
1552867200|2019-03-18|0.629275345708|16292505.7474|0|0.000156050637|0
1552953600|2019-03-19|0.618346025965|15329597.9388|0|0.000151883355|0
1553040000|2019-03-20|0.664222463513|64058642.8604|0|0.000162501851|0
1553126400|2019-03-21|0.631589496282|18303874.4056|0|0.00015674814|0
1553212800|2019-03-22|0.64409449704|8433279.40301|0|0.000160064511|0
1553299200|2019-03-23|0.635635666536|3021447.82793|0|0.00015749827|0
1553385600|2019-03-24|0.629986733473|2884956.60067|0|0.000156628636|0
1553472000|2019-03-25|0.601969420346|3092136.79689|0|0.000151894698|0
1553558400|2019-03-26|0.590702457912|3930613.81414|0|0.000148228477|0
1553644800|2019-03-27|0.611754729795|4569169.79968|0|0.00014968065|0
1553731200|2019-03-28|0.607074883192|5590190.13257|0|0.000149191177|0
1553817600|2019-03-29|0.601640962731|2559030.73307|0|0.000146799898|0
1553904000|2019-03-30|0.592603094784|3045930.33515|0|0.000144302933|0
1553990400|2019-03-31|0.597898374037|2823182.78151|0|0.000145636905|0
1554076800|2019-04-01|0.597261068167|2758312.3912|0|0.000143635106|0
1554163200|2019-04-02|0.627740159028|7818186.59417|0|0.000128638499|0
1554249600|2019-04-03|0.616913871242|11587019.5022|0|0.000124052114|0
1554336000|2019-04-04|0.64311056304|11097882.8263|0|0.000130639214|0
1554422400|2019-04-05|0.661794925557|7640397.68383|0|0.000131395042|0
1554508800|2019-04-06|0.65138137417|8834598.24117|0|0.000128736148|0
1554595200|2019-04-07|0.643666815701|6740646.16049|0|0.000123808342|0
1554681600|2019-04-08|0.625539279049|7193569.21623|0|0.000118254509|0
1554768000|2019-04-09|0.601039449401|6518203.21468|0|0.000115474401|0
1554854400|2019-04-10|0.597100488798|5206808.695|0|0.000112140985|0
1554940800|2019-04-11|0.529254322059|9334592.25721|0|0.000104503033|0
1555027200|2019-04-12|0.527191407862|4266809.00125|0|0.000103583334|0
1555113600|2019-04-13|0.531227843344|2965085.13884|0|0.000104232085|0
1555200000|2019-04-14|0.551403919237|4459415.77042|0|0.000106701537|0
1555286400|2019-04-15|0.535057494127|5116475.21984|0|0.000105594245|0
1555372800|2019-04-16|0.538466641063|4300716.06015|0|0.000102847967|0
1555459200|2019-04-17|0.590878408572|31995723.8819|0|0.000112506733|0
1555545600|2019-04-18|0.589194367552|8445986.80405|0|0.000111202619|0
1555632000|2019-04-19|0.586903499267|4908642.71964|0|0.000110656907|0
1555718400|2019-04-20|0.58792168655|3986332.96793|0|0.000110141294|0
1555804800|2019-04-21|0.548276158853|6124224.79124|0|0.000103165474|0
1555891200|2019-04-22|0.548098792266|2918809.96861|0|0.000101511706|0
1555977600|2019-04-23|0.530578654872|3923370.49481|0|9.5216113E-5|0
1556064000|2019-04-24|0.476416890761|4172218.94687|0|8.7178137E-5|0
1556150400|2019-04-25|0.440991602134|3167693.80022|0|8.4634927E-5|0
1556236800|2019-04-26|0.427178582545|2578902.67457|0|8.0915023E-5|0
1556323200|2019-04-27|0.439635441956|2608637.80166|0|8.3449346E-5|0
1556409600|2019-04-28|0.439595364328|1948180.28328|0|8.3175743E-5|0
1556496000|2019-04-29|0.407698697904|1547346.18467|0|7.7696075E-5|0
1556582400|2019-04-30|0.420787014042|1125070.60198|0|7.8641096E-5|0
1556668800|2019-05-01|0.423725703362|1509533.64095|0|7.8428551E-5|0
1556755200|2019-05-02|0.429092145149|2374670.4669|0|7.7941877E-5|0
1556841600|2019-05-03|0.428630105091|2205964.10161|0|7.430801E-5|0
1556928000|2019-05-04|0.417725767149|2098566.42546|0|7.163673E-5|0
1557014400|2019-05-05|0.414091937006|1565047.63805|0|7.1448028E-5|0
1557100800|2019-05-06|0.415150168772|1918712.50747|0|7.2240145E-5|0
1557187200|2019-05-07|0.403616124464|1833363.54032|0|6.9236816E-5|0
1557273600|2019-05-08|0.388216785617|1574865.13711|0|6.4892529E-5|0
1557360000|2019-05-09|0.355206833026|1886556.5464|0|5.7527765E-5|0
1557446400|2019-05-10|0.378316466154|2048018.65268|0|5.9307952E-5|0
1557532800|2019-05-11|0.392877659889|3443592.84202|0|5.4530203E-5|0
1557619200|2019-05-12|0.366466669876|2780217.68018|0|5.2559831E-5|0
1557705600|2019-05-13|0.368256261804|7457365.62313|0|4.7122234E-5|0
1557792000|2019-05-14|0.401263527661|23661766.4737|0|5.0192975E-5|0
1557878400|2019-05-15|0.44107313063|7904697.20623|0|5.375553E-5|0
1557964800|2019-05-16|0.416142292691|8615173.09814|0|5.2777055E-5|0
1558051200|2019-05-17|0.387520203325|4041295.1039|0|5.2767662E-5|0
1558137600|2019-05-18|0.392454201419|3717368.51336|0|5.3973729E-5|0
1558224000|2019-05-19|0.412628135174|3399603.16988|0|5.0334686E-5|0
1558310400|2019-05-20|0.427463873705|7793913.75149|0|5.3578254E-5|0
1558396800|2019-05-21|0.433239701735|11414629.2904|0|5.4404354E-5|0
1558483200|2019-05-22|0.43103208962|9414290.43196|0|5.6123484E-5|0
1558569600|2019-05-23|0.444189537765|8602419.17592|0|5.6356023E-5|0
1558656000|2019-05-24|0.449148918796|6849683.57039|0|5.6232381E-5|0
1558742400|2019-05-25|0.470935265794|7483260.88963|0|5.8482794E-5|0
1558828800|2019-05-26|0.470818268527|15675958.3983|0|5.4284162E-5|0
1558915200|2019-05-27|0.483295478837|7492524.63541|0|5.4883902E-5|0
1559001600|2019-05-28|0.478025286087|4100949.8205|0|5.4819654E-5|0
1559088000|2019-05-29|0.494637676456|9593357.16923|0|5.7120893E-5|0
1559174400|2019-05-30|0.454154338631|8540242.29606|0|5.4589321E-5|0
1559260800|2019-05-31|0.461296446727|18478569.1909|0|5.3798631E-5|0
1559347200|2019-06-01|0.433514893789|15748025.9444|0|5.0620511E-5|0
1559433600|2019-06-02|0.450401450522|2471165.70997|0|5.1515911E-5|0
1559520000|2019-06-03|0.426980657602|2612256.49671|0|5.2013756E-5|0
1559606400|2019-06-04|0.387619412928|37625971.4448|0|5.0289432E-5|0
1559692800|2019-06-05|0.391651496362|23068676.7526|0|5.0056225E-5|0
1559779200|2019-06-06|0.412355296827|11916320.286|0|5.2717216E-5|0
1559865600|2019-06-07|0.424478443574|4418184.86565|0|5.2769892E-5|0
1559952000|2019-06-08|0.448989221519|17813679.2702|0|5.6447324E-5|0
1560038400|2019-06-09|0.423272097349|5364840.97355|0|5.5055652E-5|0
1560124800|2019-06-10|0.434614234489|5684900.73242|0|5.432454E-5|0
1560211200|2019-06-11|0.450143700591|8807066.07655|0|5.6781019E-5|0
1560297600|2019-06-12|0.44933818975|4219348.66269|0|5.5161558E-5|0
1560384000|2019-06-13|0.438665377794|3965413.0353|0|5.3294793E-5|0
1560470400|2019-06-14|0.430329782852|2422286.40459|0|4.9498281E-5|0
1560556800|2019-06-15|0.429000908162|1878761.46379|0|4.8538436E-5|0
1560643200|2019-06-16|0.427429109593|2429956.18136|0|4.7521227E-5|0
1560729600|2019-06-17|0.434023682412|1549681.39408|0|4.6567305E-5|0
1560816000|2019-06-18|0.428616462459|3709228.25718|0|4.7195293E-5|0
1560902400|2019-06-19|0.455351416586|3559358.43833|0|4.9102318E-5|0
1560988800|2019-06-20|0.437844989374|8527359.81841|0|4.5957554E-5|0
1561075200|2019-06-21|0.427058893247|15728445.6884|0|4.2097344E-5|0
1561161600|2019-06-22|0.440013914813|7304971.28326|0|4.1116298E-5|0
1561248000|2019-06-23|0.435803336835|5191110.58407|0|4.0146333E-5|0
1561334400|2019-06-24|0.431034292818|4167573.26771|0|3.9145426E-5|0
1561420800|2019-06-25|0.44727276976|5855609.27997|0|3.7933673E-5|0
1561507200|2019-06-26|0.424257521548|12126359.3767|0|3.2594497E-5|0
1561593600|2019-06-27|0.367328546027|7453420.72731|0|3.2847618E-5|0
1561680000|2019-06-28|0.388345602722|4867864.31296|0|3.1299687E-5|0
1561766400|2019-06-29|0.394541651219|5410553.88732|0|3.2990167E-5|0
1561852800|2019-06-30|0.378845803382|8497731.3995|0|3.5022682E-5|0
1561939200|2019-07-01|0.377808006301|6947048.42613|0|3.5699065E-5|0
1562025600|2019-07-02|0.364207966455|6183482.81|0|3.3717721E-5|0
1562112000|2019-07-03|0.366984358151|5158134.40972|0|3.0681055E-5|0
1562198400|2019-07-04|0.352012460871|9301134.82442|0|3.1386422E-5|0
1562284800|2019-07-05|0.349828514835|8424315.33616|0|3.186499E-5|0
1562371200|2019-07-06|0.357068599162|8348845.72199|0|3.1856803E-5|0
1562457600|2019-07-07|0.362941988792|16448076.4291|0|3.1695646E-5|0
1562544000|2019-07-08|0.356821769052|12964265.6362|0|2.9043056E-5|0
1562630400|2019-07-09|0.343837374228|11824985.8662|0|2.7345514E-5|0
1562716800|2019-07-10|0.317494139553|7441750.97623|0|2.6117206E-5|0
1562803200|2019-07-11|0.280464744995|4922791.88591|0|2.4691707E-5|0
1562889600|2019-07-12|0.314919940989|14172577.3902|0|2.6652022E-5|0
1562976000|2019-07-13|0.290975433704|8531014.24829|0|2.5541235E-5|0
1563062400|2019-07-14|0.251705604185|7363729.31653|0|2.4542139E-5|0
1563148800|2019-07-15|0.247629360305|6329573.15804|0|2.2728529E-5|0
1563235200|2019-07-16|0.215333259017|6384723.02943|0|2.272013E-5|0
1563321600|2019-07-17|0.225268608604|8466649.62843|0|2.3238415E-5|0
1563408000|2019-07-18|0.24120688952|8698841.47938|0|2.2613536E-5|0
1563494400|2019-07-19|0.245266592486|7906920.89128|0|2.3290554E-5|0
1563580800|2019-07-20|0.254951029347|8232246.55395|0|2.3678622E-5|0
1563667200|2019-07-21|0.245168514016|8799237.60068|0|2.3131057E-5|0
1563753600|2019-07-22|0.248913079772|10426761.1144|0|2.4065602E-5|0
1563840000|2019-07-23|0.249723080813|8694811.04004|0|2.5222597E-5|0
1563926400|2019-07-24|0.245932387833|11722249.9888|0|2.5064639E-5|0
1564012800|2019-07-25|0.245678199588|7687577.22462|0|2.4786331E-5|0
1564099200|2019-07-26|0.246842196644|6578463.05554|0|2.5008572E-5|0
1564185600|2019-07-27|0.23386061178|12458412.5099|0|2.4674886E-5|0
1564272000|2019-07-28|0.233732378976|8005107.6022|0|2.4467266E-5|0
1564358400|2019-07-29|0.241302634355|7565532.451|0|2.534919E-5|0
1564444800|2019-07-30|0.243346467739|7406096.78651|0|2.5329003E-5|0
1564531200|2019-07-31|0.245149628522|23109995.557|0|2.4306829E-5|0
1564617600|2019-08-01|0.237301477092|22573646.1985|0|2.2818175E-5|0
1564704000|2019-08-02|0.234558796471|15656126.5153|0|2.2300333E-5|0
1564790400|2019-08-03|0.247700344704|9761501.8864|0|2.2889171E-5|0
1564876800|2019-08-04|0.243384422123|5861249.78032|0|2.2185992E-5|0
1564963200|2019-08-05|0.240372396819|6619299.88782|0|2.0360787E-5|0
1565049600|2019-08-06|0.224641175436|6592089.37125|0|1.9571168E-5|0
1565136000|2019-08-07|0.226489726455|6612062.556|0|1.8965862E-5|0
1565222400|2019-08-08|0.21865201896|5877016.70956|0|1.8272152E-5|0
1565308800|2019-08-09|0.202193459686|7055179.70958|0|1.7044132E-5|0
1565395200|2019-08-10|0.206157706827|6436539.01115|0|1.8157237E-5|0
1565481600|2019-08-11|0.207798894706|4438207.08418|0|1.8032496E-5|0
1565568000|2019-08-12|0.2068500267|3961552.96042|0|1.8172451E-5|0
1565654400|2019-08-13|0.205193217024|3811560.73157|0|1.883227E-5|0
1565740800|2019-08-14|0.186719885661|5180182.67676|0|1.8575944E-5|0
1565827200|2019-08-15|0.177047883948|5508234.94407|0|1.7169869E-5|0
1565913600|2019-08-16|0.180839514204|4550264.29672|0|1.7431425E-5|0
1566000000|2019-08-17|0.177886696495|3944251.27589|0|1.7385765E-5|0
1566086400|2019-08-18|0.182088181463|4397015.4313|0|1.7600185E-5|0
1566172800|2019-08-19|0.189150486747|5458045.10927|0|1.7327735E-5|0
1566259200|2019-08-20|0.183161906704|4137943.09782|0|1.701737E-5|0
1566345600|2019-08-21|0.174988381686|4690946.32095|0|1.7260557E-5|0
1566432000|2019-08-22|0.172972602262|4764420.50053|0|1.7073502E-5|0
1566518400|2019-08-23|0.180773106841|5942283.40352|0|1.7368727E-5|0
1566604800|2019-08-24|0.187642975793|5687778.24861|0|1.8468869E-5|0
1566691200|2019-08-25|0.196400744148|7673762.26894|0|1.9371742E-5|0
1566777600|2019-08-26|0.197119268806|5991442.98824|0|1.9007105E-5|0
1566864000|2019-08-27|0.187550612191|5665479.47295|0|1.8413491E-5|0
1566950400|2019-08-28|0.174398763972|7631440.06822|0|1.7878942E-5|0
1567036800|2019-08-29|0.170111204103|6871694.96082|0|1.7887236E-5|0
1567123200|2019-08-30|0.173711510436|6156795.50189|0|1.8098392E-5|0
1567209600|2019-08-31|0.173186996639|5803655.07734|0|1.7982872E-5|0
1567296000|2019-09-01|0.183901157786|6281036.47164|0|1.8846251E-5|0
1567382400|2019-09-02|0.180523384017|7449066.82607|0|1.7447333E-5|0
1567468800|2019-09-03|0.180118690434|8124477.27511|0|1.6954677E-5|0
1567555200|2019-09-04|0.173934606983|7617744.76287|0|1.6417454E-5|0
1567641600|2019-09-05|0.172608932839|7935222.00501|0|1.6321535E-5|0
1567728000|2019-09-06|0.17542633933|8264041.17551|0|1.6943998E-5|0
1567814400|2019-09-07|0.175108069723|8493821.20233|0|1.6649599E-5|0
1567900800|2019-09-08|0.176624189042|6691408.22045|0|1.6915958E-5|0
1567987200|2019-09-09|0.176160884154|5741998.9864|0|1.7045121E-5|0
1568073600|2019-09-10|0.175406906617|5132273.87544|0|1.7339593E-5|0
1568160000|2019-09-11|0.171188641245|4663942.80447|0|1.6818863E-5|0
1568246400|2019-09-12|0.173503532809|5262422.52208|0|1.6666803E-5|0
1568332800|2019-09-13|0.175411094228|4727079.93066|0|1.6930678E-5|0
1568419200|2019-09-14|0.172846527901|4466956.22577|0|1.668717E-5|0
1568505600|2019-09-15|0.175950798059|4839381.73313|0|1.7003835E-5|0
1568592000|2019-09-16|0.172793447341|4790158.91921|0|1.6813946E-5|0
1568678400|2019-09-17|0.177779939898|6015858.96946|0|1.7359166E-5|0
1568764800|2019-09-18|0.182595550816|6694911.34646|0|1.7904599E-5|0
1568851200|2019-09-19|0.192143100785|11786552.9316|0|1.8715696E-5|0
1568937600|2019-09-20|0.187889286303|6694601.16108|0|1.8453733E-5|0
1569024000|2019-09-21|0.183104544598|6112354.47898|0|1.8274423E-5|0
1569110400|2019-09-22|0.177284462067|5384175.22043|0|1.7604524E-5|0
1569196800|2019-09-23|0.16927569425|6898201.23277|0|1.7398506E-5|0
1569283200|2019-09-24|0.131218621958|7642957.72294|0|1.5221578E-5|0
1569369600|2019-09-25|0.132239748022|6897438.62289|0|1.5581461E-5|0
1569456000|2019-09-26|0.125346268833|5103297.09972|0|1.5438696E-5|0
1569542400|2019-09-27|0.131366323116|5436392.1855|0|1.5919629E-5|0
1569628800|2019-09-28|0.129937535538|4714916.19277|0|1.5757807E-5|0
1569715200|2019-09-29|0.126106785922|4269785.83402|0|1.5560698E-5|0
1569801600|2019-09-30|0.130390568867|5078267.92773|0|1.5721322E-5|0
1569888000|2019-10-01|0.131886605571|5105467.55494|0|1.5807531E-5|0
1569974400|2019-10-02|0.141531362127|6153497.07988|0|1.6862941E-5|0
1570060800|2019-10-03|0.137048573576|4577031.88072|0|1.6591853E-5|0
1570147200|2019-10-04|0.134975744785|4831470.63259|0|1.6448543E-5|0
1570233600|2019-10-05|0.144765850253|5239353.25658|0|1.7759411E-5|0
1570320000|2019-10-06|0.147080486503|4541852.71948|0|1.841232E-5|0
1570406400|2019-10-07|0.155447777194|5987156.09108|0|1.8852157E-5|0
1570492800|2019-10-08|0.155519367052|6598504.96172|0|1.8899437E-5|0
1570579200|2019-10-09|0.154173461427|6062460.57034|0|1.7936032E-5|0
1570665600|2019-10-10|0.160878055301|8297948.84589|0|1.873622E-5|0
1570752000|2019-10-11|0.169578241673|14582250.5326|0|2.0377698E-5|0
1570838400|2019-10-12|0.15622920918|7362576.25702|0|1.874026E-5|0
1570924800|2019-10-13|0.149740436473|5504184.50703|0|1.7995473E-5|0
1571011200|2019-10-14|0.152214752112|5386928.20949|0|1.8175576E-5|0
1571097600|2019-10-15|0.140940288621|5707721.45251|0|1.7176593E-5|0
1571184000|2019-10-16|0.136667490059|7432759.64564|0|1.6982545E-5|0
1571270400|2019-10-17|0.138386432331|5852031.72204|0|1.7076499E-5|0
1571356800|2019-10-18|0.139410654626|6050065.19171|0|1.748489E-5|0
1571443200|2019-10-19|0.138674075683|5210852.0436|0|1.7359082E-5|0
1571529600|2019-10-20|0.133740474144|6234893.12969|0|1.6266018E-5|0
1571616000|2019-10-21|0.134364397947|7167997.18231|0|1.6298998E-5|0
1571702400|2019-10-22|0.133268149393|6937456.34525|0|1.6497251E-5|0
1571788800|2019-10-23|0.121947446503|7508019.46748|0|1.6227913E-5|0
1571875200|2019-10-24|0.128100785226|5857904.56988|0|1.7094946E-5|0
1571961600|2019-10-25|0.135039298607|10190365.1154|0|1.5592191E-5|0
1572048000|2019-10-26|0.139818355294|12233136.1762|0|1.5123718E-5|0
1572134400|2019-10-27|0.169131812759|21432693.3999|0|1.7706958E-5|0
1572220800|2019-10-28|0.160850993977|15810537.598|0|1.7377746E-5|0
1572307200|2019-10-29|0.166789468578|12356385.5291|0|1.7691451E-5|0
1572393600|2019-10-30|0.162813196712|9851527.81716|0|1.7686078E-5|0
1572480000|2019-10-31|0.160516763546|7507503.48229|0|1.7448262E-5|0
1572566400|2019-11-01|0.157295943909|5640480.90394|0|1.6984577E-5|0
1572652800|2019-11-02|0.160191872983|5901808.89317|0|1.7179273E-5|0
1572739200|2019-11-03|0.158932907818|5353084.32005|0|1.7209183E-5|0
1572825600|2019-11-04|0.157731102588|5665257.09918|0|1.6757421E-5|0
1572912000|2019-11-05|0.154567811476|5331191.0857|0|1.654454E-5|0
1572998400|2019-11-06|0.153664779056|5358633.21028|0|1.6415634E-5|0
1573084800|2019-11-07|0.150308084645|5135964.42581|0|1.6218731E-5|0
1573171200|2019-11-08|0.140652503393|4861849.34598|0|1.5974379E-5|0
1573257600|2019-11-09|0.146491260267|5512856.70455|0|1.662108E-5|0
1573344000|2019-11-10|0.151727635423|5247066.60057|0|1.6755254E-5|0
1573430400|2019-11-11|0.145162486761|5032721.75671|0|1.6575245E-5|0
1573516800|2019-11-12|0.147663181077|5771010.643|0|1.6750095E-5|0
1573603200|2019-11-13|0.149863127521|5146780.86621|0|1.7013926E-5|0
1573689600|2019-11-14|0.146531439377|4788644.70847|0|1.6827037E-5|0
1573776000|2019-11-15|0.145438281559|5216631.61645|0|1.7126521E-5|0
1573862400|2019-11-16|0.144681434672|4537662.92421|0|1.69203E-5|0
1573948800|2019-11-17|0.145394585805|4382403.38642|0|1.6949755E-5|0
1574035200|2019-11-18|0.13817671663|4676473.53149|0|1.6629193E-5|0
1574121600|2019-11-19|0.132441002095|4556008.03086|0|1.6139245E-5|0
1574208000|2019-11-20|0.13455835502|5299039.63936|0|1.6762658E-5|0
1574294400|2019-11-21|0.123335557036|5261866.88166|0|1.6137589E-5|0
1574380800|2019-11-22|0.113352446073|5502431.74133|0|1.5535016E-5|0
1574467200|2019-11-23|0.117011243688|5090279.3216|0|1.5817039E-5|0
1574553600|2019-11-24|0.108276883578|4292916.04951|0|1.5362963E-5|0
1574640000|2019-11-25|0.106910539452|5382915.436|0|1.4960612E-5|0
1574726400|2019-11-26|0.110542112027|4680508.91174|0|1.5313996E-5|0
1574812800|2019-11-27|0.126104898727|8489411.88844|0|1.6743299E-5|0
1574899200|2019-11-28|0.117535089728|5023315.01273|0|1.5748817E-5|0
1574985600|2019-11-29|0.119600251519|5078130.88901|0|1.5409934E-5|0
1575072000|2019-11-30|0.114485245431|4664937.46156|0|1.5124285E-5|0
1575158400|2019-12-01|0.114525982974|4740065.747|0|1.5425845E-5|0
1575244800|2019-12-02|0.11422765884|4644550.48528|0|1.5600634E-5|0
1575331200|2019-12-03|0.117276452176|6555302.53388|0|1.6021055E-5|0
1575417600|2019-12-04|0.111044802881|6152966.70707|0|1.5312227E-5|0
1575504000|2019-12-05|0.10857555362|5433494.0078|0|1.4577211E-5|0
1575590400|2019-12-06|0.109823189438|5223385.24802|0|1.4551906E-5|0
1575676800|2019-12-07|0.111051905906|5262283.31327|0|1.4696719E-5|0
1575763200|2019-12-08|0.119595502681|11128675.4482|0|1.5810423E-5|0
1575849600|2019-12-09|0.112563685216|6144098.95612|0|1.520946E-5|0
1575936000|2019-12-10|0.103464032871|6704904.01283|0|1.4215764E-5|0
1576022400|2019-12-11|0.103993314755|4824828.08507|0|1.4408641E-5|0
1576108800|2019-12-12|0.101400899|5002593.75324|0|1.3999588E-5|0
1576195200|2019-12-13|0.105888540255|6122971.94122|0|1.4565768E-5|0
1576281600|2019-12-14|0.10239859937|5189221.82787|0|1.4372391E-5|0
1576368000|2019-12-15|0.103857602723|4654145.01949|0|1.4520864E-5|0
1576454400|2019-12-16|0.0971305641147|3789519.21327|0|1.401094E-5|0
1576540800|2019-12-17|0.0924999319765|3394469.27919|0|1.3929632E-5|0
1576627200|2019-12-18|0.10753198047|7609111.55679|0|1.4777366E-5|0
1576713600|2019-12-19|0.111785042693|9724367.13392|0|1.5519569E-5|0
1576800000|2019-12-20|0.108097790066|9487021.59003|0|1.4974448E-5|0
1576886400|2019-12-21|0.104204748787|4073141.38135|0|1.4490676E-5|0
1576972800|2019-12-22|0.10605924299|4214270.26728|0|1.4119415E-5|0
1577059200|2019-12-23|0.103679877148|3844884.41271|0|1.4095312E-5|0
1577145600|2019-12-24|0.106008019976|3594299.77472|0|1.4476961E-5|0
1577232000|2019-12-25|0.102447333517|3198714.51821|0|1.4081806E-5|0
1577318400|2019-12-26|0.101737495408|3283556.80313|0|1.4054145E-5|0
1577404800|2019-12-27|0.10095851526|3295865.71869|0|1.3848737E-5|0
1577491200|2019-12-28|0.0996669587496|3116559.81882|0|1.3619444E-5|0
1577577600|2019-12-29|0.1015558404|3238658.67575|0|1.368188E-5|0
1577664000|2019-12-30|0.100576613715|3470000.47719|0|1.3790852E-5|0
1577750400|2019-12-31|0.0962520029612|3767796.81234|0|1.3380229E-5|0
1577836800|2020-01-01|0.0962965304545|3737597.02887|0|1.3374194E-5|0
1577923200|2020-01-02|0.0948378855671|3583063.32016|0|1.357645E-5|0
1578009600|2020-01-03|0.099480968437|3390345.5216|0|1.3544253E-5|0
1578096000|2020-01-04|0.0995852805939|3019156.63958|0|1.3438118E-5|0
1578182400|2020-01-05|0.100710240901|3179374.38934|0|1.358871E-5|0
1578268800|2020-01-06|0.103021516899|3072567.29053|0|1.3260215E-5|0
1578355200|2020-01-07|0.100782326814|3073666.73428|0|1.2345189E-5|0
1578441600|2020-01-08|0.102102790358|3557323.74187|0|1.2636699E-5|0
1578528000|2020-01-09|0.0998450027193|4284147.33783|0|1.2672179E-5|0
1578614400|2020-01-10|0.0996353957238|3607568.34922|0|1.2200421E-5|0
1578700800|2020-01-11|0.104613470141|3694650.29929|0|1.3015612E-5|0
1578787200|2020-01-12|0.105135078606|3076639.35775|0|1.2833098E-5|0
1578873600|2020-01-13|0.103094426955|2916133.89954|0|1.265864E-5|0
1578960000|2020-01-14|0.112903019471|5011903.55572|0|1.2789537E-5|0
1579046400|2020-01-15|0.115195407248|5064568.63344|0|1.3079967E-5|0
1579132800|2020-01-16|0.111394847443|3767560.48597|0|1.2769095E-5|0
1579219200|2020-01-17|0.116523137427|4531217.06437|0|1.304991E-5|0
1579305600|2020-01-18|0.112963492594|4141944.46176|0|1.2631769E-5|0
1579392000|2020-01-19|0.10623526235|3792746.4918|0|1.2202191E-5|0
1579478400|2020-01-20|0.104688057488|3454031.34879|0|1.2091981E-5|0
1579564800|2020-01-21|0.105858550864|3697084.30035|0|1.2103799E-5|0
1579651200|2020-01-22|0.106230759436|3560278.45543|0|1.2237332E-5|0
1579737600|2020-01-23|0.108265768295|5040379.31714|0|1.2878792E-5|0
1579824000|2020-01-24|0.104800853855|3516690.32087|0|1.2409173E-5|0
1579910400|2020-01-25|0.104031474524|3201437.85995|0|1.2432286E-5|0
1579996800|2020-01-26|0.105155593206|3790719.03261|0|1.2231904E-5|0
1580083200|2020-01-27|0.10547038166|3380462.75746|0|1.1837545E-5|0
1580169600|2020-01-28|0.107985624251|4150476.79234|0|1.1538663E-5|0
1580256000|2020-01-29|0.116222965613|4977384.24784|0|1.2474787E-5|0
1580342400|2020-01-30|0.124851407666|6586502.80592|0|1.3129824E-5|0
1580428800|2020-01-31|0.141181738667|8185721.57434|0|1.5098796E-5|0
1580515200|2020-02-01|0.13885958588|4789041.0779|0|1.4783501E-5|0
1580601600|2020-02-02|0.14087325115|6522116.98552|0|1.5075743E-5|0
1580688000|2020-02-03|0.143496179435|5727615.12552|0|1.5440453E-5|0
1580774400|2020-02-04|0.150415835328|6534031.55377|0|1.6383449E-5|0
1580860800|2020-02-05|0.156175799983|6699167.58302|0|1.6245595E-5|0
1580947200|2020-02-06|0.159503616253|6462411.27972|0|1.6393305E-5|0
1581033600|2020-02-07|0.159582892598|6284898.71069|0|1.6290711E-5|0
1581120000|2020-02-08|0.1562580138|5288646.73037|0|1.5839445E-5|0
1581206400|2020-02-09|0.160334092263|5747840.61096|0|1.5848499E-5|0
1581292800|2020-02-10|0.156301236966|5878032.29345|0|1.5857502E-5|0
1581379200|2020-02-11|0.159499313256|6111353.42562|0|1.5624571E-5|0
1581465600|2020-02-12|0.179777504121|9843779.0992|0|1.7410087E-5|0
1581552000|2020-02-13|0.192543531251|11400177.5668|0|1.8850243E-5|0
1581638400|2020-02-14|0.210752884357|10519803.2085|0|2.0437404E-5|0
1581724800|2020-02-15|0.215132794801|16688061.6489|0|2.1753823E-5|0
1581811200|2020-02-16|0.192016656578|11503021.859|0|1.9328395E-5|0
1581897600|2020-02-17|0.179140194938|7664324.42588|0|1.8486848E-5|0
1581984000|2020-02-18|0.180909545355|6111677.09532|0|1.7837666E-5|0
1582070400|2020-02-19|0.169697361238|5886545.9092|0|1.7615545E-5|0
1582156800|2020-02-20|0.162542436379|5502510.30863|0|1.6916568E-5|0
1582243200|2020-02-21|0.169723665921|5300723.84402|0|1.7521777E-5|0
1582329600|2020-02-22|0.160625788827|10193216.0476|0|1.6622453E-5|0
1582416000|2020-02-23|0.166401651004|9138195.8324|0|1.6766728E-5|0
1582502400|2020-02-24|0.155967208683|8682016.82773|0|1.6162112E-5|0
1582588800|2020-02-25|0.140787870575|6886479.88465|0|1.5070896E-5|0
1582675200|2020-02-26|0.122295241738|6478741.96416|0|1.3864853E-5|0
1582761600|2020-02-27|0.129024745594|7275144.44718|0|1.4687784E-5|0
1582848000|2020-02-28|0.129703480917|7909646.18903|0|1.4955797E-5|0
1582934400|2020-02-29|0.126583814245|5379229.46898|0|1.4719889E-5|0
1583020800|2020-03-01|0.127336376893|4320359.53726|0|1.4871481E-5|0
1583107200|2020-03-02|0.134536890044|5638567.24008|0|1.5168195E-5|0
1583193600|2020-03-03|0.131976875781|5030668.29475|0|1.5018216E-5|0
1583280000|2020-03-04|0.130831021627|5925968.89521|0|1.4943158E-5|0
1583366400|2020-03-05|0.135261458269|8460796.02505|0|1.4898666E-5|0
1583452800|2020-03-06|0.134140704671|7906645.45575|0|1.4704306E-5|0
1583539200|2020-03-07|0.12793373748|10234743.2646|0|1.4358519E-5|0
1583625600|2020-03-08|0.113165862085|6764381.24722|0|1.3957109E-5|0
1583712000|2020-03-09|0.11437172825|9021347.83231|0|1.4434232E-5|0
1583798400|2020-03-10|0.1146724106|8329471.09966|0|1.449764E-5|0
1583884800|2020-03-11|0.109541720169|7622430.18603|0|1.3846007E-5|0
1583971200|2020-03-12|0.0584439241918|6967684.66101|0|1.1757477E-5|0
1584057600|2020-03-13|0.0617662280861|9542412.47599|0|1.1101632E-5|0
1584144000|2020-03-14|0.0644958375872|9305870.40833|0|1.2402172E-5|0
1584230400|2020-03-15|0.0802366028966|20752003.7089|0|1.4879807E-5|0
1584316800|2020-03-16|0.0638700681498|13111349.0169|0|1.2737127E-5|0
1584403200|2020-03-17|0.0663551813655|10782307.2509|0|1.2698027E-5|0
1584489600|2020-03-18|0.0644392687669|9170335.89223|0|1.2301236E-5|0
1584576000|2020-03-19|0.0786540566854|13288111.2993|0|1.2704184E-5|0
1584662400|2020-03-20|0.0832080750652|19855886.4781|0|1.3423303E-5|0
1584748800|2020-03-21|0.0809896106151|9244434.54525|0|1.309438E-5|0
1584835200|2020-03-22|0.0737000989573|7075323.49372|0|1.2640974E-5|0
1584921600|2020-03-23|0.0786464143638|9068774.61719|0|1.2257256E-5|0
1585008000|2020-03-24|0.0810872985135|8005922.75778|0|1.2040039E-5|0
1585094400|2020-03-25|0.0818020087205|9536013.64013|0|1.2243861E-5|0
1585180800|2020-03-26|0.0822051255343|10116914.0838|0|1.2239389E-5|0
1585267200|2020-03-27|0.0808680899795|12966927.6157|0|1.2499322E-5|0
1585353600|2020-03-28|0.0781504945584|8164595.6456|0|1.2519716E-5|0
1585440000|2020-03-29|0.079144913763|8521672.60145|0|1.3364461E-5|0
1585526400|2020-03-30|0.0824647722677|9569801.2847|0|1.2825319E-5|0
1585612800|2020-03-31|0.0833562195743|11481218.6486|0|1.2946237E-5|0
1585699200|2020-04-01|0.0834197860301|8259227.22055|0|1.2626398E-5|0
1585785600|2020-04-02|0.0838693243894|10969442.0302|0|1.2345299E-5|0
1585872000|2020-04-03|0.0845238640572|11005486.9106|0|1.2552948E-5|0
1585958400|2020-04-04|0.0850927749561|10160475.302|0|1.2390599E-5|0
1586044800|2020-04-05|0.0839144049401|12730571.9264|0|1.2356473E-5|0
1586131200|2020-04-06|0.087998856926|13517604.5632|0|1.2101417E-5|0
1586217600|2020-04-07|0.0874128736586|11510446.8193|0|1.2180578E-5|0
1586304000|2020-04-08|0.0901487544631|11622784.5105|0|1.229173E-5|0
1586390400|2020-04-09|0.0904139833042|13050474.8585|0|1.2381933E-5|0
1586476800|2020-04-10|0.0816976866434|11588779.5538|0|1.1899755E-5|0
1586563200|2020-04-11|0.0830001636167|12895631.3113|0|1.2100767E-5|0
1586649600|2020-04-12|0.0855712617065|12829988.6578|0|1.227516E-5|0
1586736000|2020-04-13|0.0831602119119|11741560.9577|0|1.2148978E-5|0
1586822400|2020-04-14|0.0825769915134|12871703.3789|0|1.2068376E-5|0
1586908800|2020-04-15|0.0803167600195|11930298.6233|0|1.2092055E-5|0
1586995200|2020-04-16|0.084219003317|11899521.2616|0|1.1833823E-5|0
1587081600|2020-04-17|0.0843948376279|11752226.1404|0|1.1892988E-5|0
1587168000|2020-04-18|0.0859544953641|15111032.2094|0|1.1843271E-5|0
1587254400|2020-04-19|0.0855239499216|14934299.1639|0|1.1895799E-5|0
1587340800|2020-04-20|0.0846498784389|17023834.4923|0|1.230026E-5|0
1587427200|2020-04-21|0.0826019636666|11594033.2879|0|1.2005535E-5|0
1587513600|2020-04-22|0.0853657638162|13557800.2478|0|1.1994278E-5|0
1587600000|2020-04-23|0.0852321198215|10551234.0594|0|1.1471774E-5|0
1587686400|2020-04-24|0.0882741932018|7474779.24021|0|1.1690551E-5|0
1587772800|2020-04-25|0.0893217185251|10353611.7095|0|1.1799534E-5|0
1587859200|2020-04-26|0.0939016160579|15138743.9963|0|1.2226984E-5|0
1587945600|2020-04-27|0.0909732133485|12810182.369|0|1.1669814E-5|0
1588032000|2020-04-28|0.0925287028184|11648820.5472|0|1.1851929E-5|0
1588118400|2020-04-29|0.094342314949|12098763.1707|0|1.0719453E-5|0
1588204800|2020-04-30|0.0922178352522|13208587.3703|0|1.0650489E-5|0
1588291200|2020-05-01|0.0968466832076|11047944.2221|0|1.0924899E-5|0
1588377600|2020-05-02|0.0990090636042|11296949.7059|0|1.1014964E-5|0
1588464000|2020-05-03|0.0943656436734|12087803.7878|0|1.0605898E-5|0
1588550400|2020-05-04|0.0934350365297|10991860.4254|0|1.0483413E-5|0
1588636800|2020-05-05|0.0920578277205|10613054.0505|0|1.0225159E-5|0
1588723200|2020-05-06|0.0918337086218|11327683.5503|0|9.907872E-6|0
1588809600|2020-05-07|0.091238797321|12358279.3524|0|9.168329E-6|0
1588896000|2020-05-08|0.0962804783761|15123869.0356|0|9.781951E-6|0
1588982400|2020-05-09|0.0920184474175|12471933.9017|0|9.591353E-6|0
1589068800|2020-05-10|0.0982999743185|25115184.5687|0|1.1226032E-5|0
1589155200|2020-05-11|0.0907045842083|13440860.9373|0|1.0544842E-5|0
1589241600|2020-05-12|0.0917958572475|10838928.9228|0|1.0426042E-5|0
1589328000|2020-05-13|0.0909926274029|11830308.7394|0|9.81583E-6|0
1589414400|2020-05-14|0.0911481498467|10514485.8522|0|9.364163E-6|0
1589500800|2020-05-15|0.0905189007659|9409343.66914|0|9.703794E-6|0
1589587200|2020-05-16|0.0915653851033|7660666.36076|0|9.764877E-6|0
1589673600|2020-05-17|0.0923412799325|8836015.59999|0|9.548523E-6|0
1589760000|2020-05-18|0.0933000292751|7556766.06392|0|9.59228E-6|0
1589846400|2020-05-19|0.0934075140314|6061841.83963|0|9.600899E-6|0
1589932800|2020-05-20|0.100322977952|7356120.68329|0|1.0534829E-5|0
1590019200|2020-05-21|0.0995960508627|5978428.12964|0|1.09666E-5|0
1590105600|2020-05-22|0.107577881209|10964727.0997|0|1.1715434E-5|0
1590192000|2020-05-23|0.103854427559|6402158.96126|0|1.127714E-5|0
1590278400|2020-05-24|0.101111567767|5953521.21045|0|1.1502541E-5|0
1590364800|2020-05-25|0.114787734024|9393963.90749|0|1.2887456E-5|0
1590451200|2020-05-26|0.148179792118|43682234.3051|0|1.6771806E-5|0
1590537600|2020-05-27|0.125889089136|21501341.7785|0|1.3711888E-5|0
1590624000|2020-05-28|0.121293051555|8070949.81352|0|1.2733175E-5|0
1590710400|2020-05-29|0.121458979675|7808706.68536|0|1.2867611E-5|0
1590796800|2020-05-30|0.119035486799|7146037.79534|0|1.2271176E-5|0
1590883200|2020-05-31|0.11578688175|5335811.71888|0|1.2238258E-5|0
1590969600|2020-06-01|0.122836426232|7083084.91489|0|1.2081557E-5|0
1591056000|2020-06-02|0.13088324633|12858734.4917|0|1.3734096E-5|0
1591142400|2020-06-03|0.12678387822|8018662.56898|0|1.3129086E-5|0
1591228800|2020-06-04|0.125730915951|6521396.98845|0|1.2828852E-5|0
1591315200|2020-06-05|0.123528960163|6168092.59486|0|1.2780357E-5|0
1591401600|2020-06-06|0.126979649438|7024511.57297|0|1.3153498E-5|0
1591488000|2020-06-07|0.124888299803|6552729.60178|0|1.2797437E-5|0
1591574400|2020-06-08|0.127893535338|7104970.5533|0|1.3088438E-5|0
1591660800|2020-06-09|0.134231737959|6579709.01922|0|1.3703128E-5|0
1591747200|2020-06-10|0.130728440408|6226108.06765|0|1.3244903E-5|0
1591833600|2020-06-11|0.114086816735|7106305.47434|0|1.2238736E-5|0
1591920000|2020-06-12|0.124118026561|8127341.46318|0|1.3091454E-5|0
1592006400|2020-06-13|0.12853319568|8329687.65287|0|1.3565112E-5|0
1592092800|2020-06-14|0.123146819105|6150554.43086|0|1.3119165E-5|0
1592179200|2020-06-15|0.120124931798|7869493.44593|0|1.2710689E-5|0
1592265600|2020-06-16|0.121241365314|7441632.01426|0|1.2711371E-5|0
1592352000|2020-06-17|0.133983910237|10949011.061|0|1.4132943E-5|0
1592438400|2020-06-18|0.140259995342|11342964.0573|0|1.4902505E-5|0
1592524800|2020-06-19|0.131382035807|7650438.55819|0|1.4145324E-5|0
1592611200|2020-06-20|0.133749611379|6575748.38697|0|1.433184E-5|0
1592697600|2020-06-21|0.14816911754|8130708.33864|0|1.5925947E-5|0
1592784000|2020-06-22|0.169103174756|26562933.976|0|1.7525974E-5|0
1592870400|2020-06-23|0.169706491257|16919451.4076|0|1.7623314E-5|0
1592956800|2020-06-24|0.170641457013|13388602.4612|0|1.832173E-5|0
1593043200|2020-06-25|0.202816422728|31323131.0741|0|2.1891043E-5|0
1593129600|2020-06-26|0.258015461179|81188204.0272|0|2.8158658E-5|0
1593216000|2020-06-27|0.2340982719|43399806.6916|0|2.5880393E-5|0
1593302400|2020-06-28|0.259054517144|47750352.259|0|2.8331841E-5|0
1593388800|2020-06-29|0.288513607811|56562672.3901|0|3.139138E-5|0
1593475200|2020-06-30|0.242733188042|32442542.1887|0|2.6563073E-5|0
1593561600|2020-07-01|0.239686612549|28896835.3512|0|2.5972925E-5|0
1593648000|2020-07-02|0.209073377415|21133766.1168|0|2.2916144E-5|0
1593734400|2020-07-03|0.195978130609|14937894.6185|0|2.1566147E-5|0
1593820800|2020-07-04|0.211539077286|30755830.1009|0|2.3163357E-5|0
1593907200|2020-07-05|0.207831947827|17700780.4927|0|2.290426E-5|0
1593993600|2020-07-06|0.206632654922|16605855.0689|0|2.20397E-5|0
1594080000|2020-07-07|0.208802497919|16698628.5608|0|2.2567686E-5|0
1594166400|2020-07-08|0.204223773009|13589255.5699|0|2.1660645E-5|0
1594252800|2020-07-09|0.194967963612|15070101.5852|0|2.101408E-5|0
1594339200|2020-07-10|0.183432519662|11048895.2022|0|1.9768975E-5|0
1594425600|2020-07-11|0.196002924886|13087559.0724|0|2.1211643E-5|0
1594512000|2020-07-12|0.188636256741|10511683.4696|0|2.0334853E-5|0
1594598400|2020-07-13|0.185159657892|12352899.1353|0|2.003109E-5|0
1594684800|2020-07-14|0.202988217821|26873204.0339|0|2.1960784E-5|0
1594771200|2020-07-15|0.192143691822|14382409.6976|0|2.0901457E-5|0
1594857600|2020-07-16|0.179610303135|11876482.9503|0|1.9667742E-5|0
1594944000|2020-07-17|0.186888342511|12621070.7493|0|2.0421848E-5|0
1595030400|2020-07-18|0.187729854068|11562917.9563|0|2.0496674E-5|0
1595116800|2020-07-19|0.183968225804|10629625.2321|0|2.0027421E-5|0
1595203200|2020-07-20|0.188311974231|10472542.1545|0|2.0548584E-5|0
1595289600|2020-07-21|0.184889259688|10281107.359|0|1.9721758E-5|0
1595376000|2020-07-22|0.188493609678|10354812.0184|0|1.97886E-5|0
1595462400|2020-07-23|0.184184292829|9751960.91953|0|1.9223767E-5|0
1595548800|2020-07-24|0.18158696038|8356507.222|0|1.9040474E-5|0
1595635200|2020-07-25|0.183933091991|8595763.89969|0|1.900702E-5|0
1595721600|2020-07-26|0.178942542096|9252601.64988|0|1.8065575E-5|0
1595808000|2020-07-27|0.165217725166|10998797.384|0|1.5032265E-5|0
1595894400|2020-07-28|0.171560349457|9819701.98211|0|1.5720987E-5|0
1595980800|2020-07-29|0.17576494043|10502253.1234|0|1.5834012E-5|0
1596067200|2020-07-30|0.173295148731|8540466.28478|0|1.5596419E-5|0
1596153600|2020-07-31|0.170574884398|8415767.14639|0|1.506384E-5|0
1596240000|2020-08-01|0.177401986539|8875474.19312|0|1.5085725E-5|0
1596326400|2020-08-02|0.166755648788|9749635.53621|0|1.5086075E-5|0
1596412800|2020-08-03|0.16942745022|9020086.72021|0|1.5065107E-5|0
1596499200|2020-08-04|0.168694138963|9002552.64173|0|1.5054056E-5|0
1596585600|2020-08-05|0.172313876249|10040683.0803|0|1.4668727E-5|0
1596672000|2020-08-06|0.174660861351|10251799.2449|0|1.4827184E-5|0
1596758400|2020-08-07|0.175749543829|9710304.07576|0|1.5148899E-5|0
1596844800|2020-08-08|0.185986422517|11780554.3224|0|1.5823183E-5|0
1596931200|2020-08-09|0.191648051172|13029932.5182|0|1.6414211E-5|0
1597017600|2020-08-10|0.200603482839|14912672.8206|0|1.68885E-5|0
1597104000|2020-08-11|0.184459092702|11659940.954|0|1.6165696E-5|0
1597190400|2020-08-12|0.18546695769|10738408.6953|0|1.6009323E-5|0
1597276800|2020-08-13|0.187193722966|12686014.9399|0|1.5885229E-5|0
1597363200|2020-08-14|0.185148192844|11143350.4188|0|1.5732027E-5|0
1597449600|2020-08-15|0.182934025448|8668057.85165|0|1.5417046E-5|0
1597536000|2020-08-16|0.196973141371|12978025.9189|0|1.656238E-5|0
1597622400|2020-08-17|0.194289660613|13454214.6732|0|1.5854683E-5|0
1597708800|2020-08-18|0.191459411546|11567506.5976|0|1.5966616E-5|0
1597795200|2020-08-19|0.184650361485|10135886.8263|0|1.5703853E-5|0
1597881600|2020-08-20|0.205857397502|12680824.3898|0|1.7330439E-5|0
1597968000|2020-08-21|0.191411370389|16705574.2925|0|1.6511671E-5|0
1598054400|2020-08-22|0.195956349338|11820856.4103|0|1.6774463E-5|0
1598140800|2020-08-23|0.196714763752|9688235.08059|0|1.6863894E-5|0
1598227200|2020-08-24|0.198309970804|10039552.4402|0|1.6842189E-5|0
1598313600|2020-08-25|0.191707724898|12137861.9097|0|1.6866571E-5|0
1598400000|2020-08-26|0.190037908403|9526872.79972|0|1.6541774E-5|0
1598486400|2020-08-27|0.183149352798|11760366.2158|0|1.6174418E-5|0
1598572800|2020-08-28|0.187635070151|8589402.6578|0|1.6256017E-5|0
1598659200|2020-08-29|0.190298968533|9439323.10935|0|1.6537864E-5|0
1598745600|2020-08-30|0.197517032426|13157966.5228|0|1.6865212E-5|0
1598832000|2020-08-31|0.192811990825|9860923.68808|0|1.6506716E-5|0
1598918400|2020-09-01|0.194294129391|10825991.9051|0|1.6231108E-5|0
1599004800|2020-09-02|0.177484647087|10808619.0926|0|1.5549687E-5|0
1599091200|2020-09-03|0.135869166804|9032133.59114|0|1.3261614E-5|0
1599177600|2020-09-04|0.148467486262|10579295.9444|0|1.4123869E-5|0
1599264000|2020-09-05|0.138408366925|9390322.48909|0|1.3610055E-5|0
1599350400|2020-09-06|0.138424466076|7506422.50458|0|1.3464954E-5|0
1599436800|2020-09-07|0.133017810127|7216617.99786|0|1.2827715E-5|0
1599523200|2020-09-08|0.154860991432|11922622.6465|0|1.5285075E-5|0
1599609600|2020-09-09|0.162393618329|22110097.6059|0|1.5855117E-5|0
1599696000|2020-09-10|0.163119672814|12039827.9215|0|1.5740373E-5|0
1599782400|2020-09-11|0.165200802466|12387885.0203|0|1.5883296E-5|0
1599868800|2020-09-12|0.158789514844|8333890.98556|0|1.5206562E-5|0
1599955200|2020-09-13|0.147755001091|7198239.2655|0|1.4312136E-5|0
1600041600|2020-09-14|0.155011729754|8892980.65874|0|1.4513069E-5|0
1600128000|2020-09-15|0.146077635335|6981376.7649|0|1.3529527E-5|0
1600214400|2020-09-16|0.141760501174|8382057.03407|0|1.2916786E-5|0
1600300800|2020-09-17|0.145294199838|7873527.35825|0|1.3270101E-5|0
1600387200|2020-09-18|0.138626221297|8106144.92009|0|1.2666192E-5|0
1600473600|2020-09-19|0.139836460701|6520609.30757|0|1.2604299E-5|0
1600560000|2020-09-20|0.134029439196|7203730.49988|0|1.2253256E-5|0
1600646400|2020-09-21|0.120768458508|7806798.48172|0|1.1543248E-5|0
1600732800|2020-09-22|0.121162379829|10267453.3919|0|1.1497161E-5|0
1600819200|2020-09-23|0.11349247|6325589.70043|0|1.1076557E-5|0
1600905600|2020-09-24|0.11984475|6449519.55036|0|1.1137919E-5|0
1600992000|2020-09-25|0.12020603|6467622.76624|0|1.124186E-5|0
1601078400|2020-09-26|0.1229148|6752746.30253|0|1.1433165E-5|0
1601164800|2020-09-27|0.11971567|5622694.77484|0|1.1110225E-5|0
1601251200|2020-09-28|0.12059245|6190056.19483|0|1.1260165E-5|0
1601337600|2020-09-29|0.12900469|6710213.97852|0|1.1895709E-5|0
1601424000|2020-09-30|0.13625066|6938318.21015|0|1.2633944E-5|0
1601510400|2020-10-01|0.14260527|55435964.1983|0|1.3428685E-5|0
1601596800|2020-10-02|0.12946371|9467172.10225|0|1.2241303E-5|0
1601683200|2020-10-03|0.12754782|4924721.85572|0|1.209061E-5|0
1601769600|2020-10-04|0.12321524|4403100.92435|0|1.1548272E-5|0
1601856000|2020-10-05|0.12248695|4282471.64106|0|1.1348383E-5|0
1601942400|2020-10-06|0.11264943|7141237.58678|0|1.0622889E-5|0
1602028800|2020-10-07|0.11554358|4200966.00424|0|1.0829873E-5|0
1602115200|2020-10-08|0.12003899|5624089.51418|0|1.0996926E-5|0
1602201600|2020-10-09|0.12855822|4774935.66439|0|1.1619026E-5|0
1602288000|2020-10-10|0.1270864|6986379.01027|0|1.1250207E-5|0
1602374400|2020-10-11|0.12715629|6874076.59073|0|1.1169559E-5|0
1602460800|2020-10-12|0.12485617|4564116.034|0|1.0805041E-5|0
1602547200|2020-10-13|0.12307981|4120252.64576|0|1.0772002E-5|0
1602633600|2020-10-14|0.12257409|3864720.31597|0|1.0724355E-5|0
1602720000|2020-10-15|0.12286496|4485478.28036|0|1.0688232E-5|0
1602806400|2020-10-16|0.1205766|4524934.91167|0|1.0649646E-5|0
1602892800|2020-10-17|0.12319415|5500039.62393|0|1.0846368E-5|0
1602979200|2020-10-18|0.12130843|4154635.71108|0|1.0563845E-5|0
1603065600|2020-10-19|0.12035285|4901798.11595|0|1.0249742E-5|0
1603152000|2020-10-20|0.11370191|4613412.33543|0|9.541684E-6|0
1603238400|2020-10-21|0.11961226|4535930.66654|0|9.327445E-6|0
1603324800|2020-10-22|0.12084254|9541316.25703|0|9.320033E-6|0
1603411200|2020-10-23|0.12278278|5379878.32574|0|9.494831E-6|0
1603497600|2020-10-24|0.12424524|4464440.98376|0|9.478536E-6|0
1603584000|2020-10-25|0.12561675|4263950.38183|0|9.639711E-6|0
1603670400|2020-10-26|0.11888585|4640419.71118|0|9.092436E-6|0
1603756800|2020-10-27|0.11707341|3626953.45259|0|8.574157E-6|0
1603843200|2020-10-28|0.11381465|3900765.87672|0|8.576008E-6|0
1603929600|2020-10-29|0.10784308|4434246.55914|0|8.025303E-6|0
1604016000|2020-10-30|0.10222321|3572023.4321|0|7.546085E-6|0
1604102400|2020-10-31|0.10462926|3739412.86178|0|7.592286E-6|0
1604188800|2020-11-01|0.10575657|2677773.37984|0|7.698604E-6|0
1604275200|2020-11-02|0.10102686|3207335.58264|0|7.455588E-6|0
1604361600|2020-11-03|0.10073897|3255925.57246|0|7.221276E-6|0
1604448000|2020-11-04|0.10118429|2933430.74259|0|7.159076E-6|0
1604534400|2020-11-05|0.10644787|3238552.26485|0|6.832407E-6|0
1604620800|2020-11-06|0.11254013|3642821.29502|0|7.229924E-6|0
1604707200|2020-11-07|0.10840591|4358437.22344|0|7.308056E-6|0
1604793600|2020-11-08|0.11687838|4726868.59554|0|7.550494E-6|0
1604880000|2020-11-09|0.11809252|8298372.21763|0|7.702197E-6|0
1604966400|2020-11-10|0.11817239|6068531.79348|0|7.728281E-6|0
1605052800|2020-11-11|0.11816549|6392937.41098|0|7.525822E-6|0
1605139200|2020-11-12|0.11668982|5293892.71276|0|7.169289E-6|0
1605225600|2020-11-13|0.11651426|3610029.22794|0|7.140313E-6|0
1605312000|2020-11-14|0.11603953|4543393.94444|0|7.221716E-6|0
1605398400|2020-11-15|0.11485542|3081252.75265|0|7.198445E-6|0
1605484800|2020-11-16|0.11574498|4115094.12351|0|6.924157E-6|0
1605571200|2020-11-17|0.11776224|4355483.75231|0|6.673819E-6|0
1605657600|2020-11-18|0.12126735|6053484.97546|0|6.81124E-6|0
1605744000|2020-11-19|0.1207411|7645527.03096|0|6.776701E-6|0
1605830400|2020-11-20|0.12128645|3308348.56912|0|6.513313E-6|0
1605916800|2020-11-21|0.12624248|4150682.57829|0|6.771854E-6|0
1606003200|2020-11-22|0.12360952|6489147.96269|0|6.728879E-6|0
1606089600|2020-11-23|0.12641886|5472965.11773|0|6.884013E-6|0
1606176000|2020-11-24|0.1335983|7364212.77826|0|6.991943E-6|0
1606262400|2020-11-25|0.33864798|86062799.6843|0|1.8078464E-5|0
1606348800|2020-11-26|0.23482953|142953924.026|0|1.3692186E-5|0
1606435200|2020-11-27|0.22012133|37209515.4601|0|1.2866271E-5|0
1606521600|2020-11-28|0.29104998|112180183.065|0|1.6427339E-5|0
1606608000|2020-11-29|0.27945224|69382805.5235|0|1.5373538E-5|0
1606694400|2020-11-30|0.26453391|31091839.8846|0|1.3478861E-5|0
1606780800|2020-12-01|0.25910207|45410532.5526|0|1.3779827E-5|0
1606867200|2020-12-02|0.27317379|46803339.7599|0|1.4226993E-5|0
1606953600|2020-12-03|0.25851611|15063981.8675|0|1.3294462E-5|0
1607040000|2020-12-04|0.21993882|14200953.1618|0|1.1761582E-5|0
1607126400|2020-12-05|0.23894829|21765837.3081|0|1.2474961E-5|0
1607212800|2020-12-06|0.23761981|10364799.1397|0|1.2283191E-5|0
1607299200|2020-12-07|0.23014354|7684232.84831|0|1.199187E-5|0
1607385600|2020-12-08|0.20904979|13860277.9579|0|1.1410302E-5|0
1607472000|2020-12-09|0.20359956|12025709.1475|0|1.0973401E-5|0
1607558400|2020-12-10|0.19393478|7945075.48919|0|1.0617841E-5|0
1607644800|2020-12-11|0.17991023|6782639.5125|0|9.962412E-6|0
1607731200|2020-12-12|0.19654607|9102223.64266|0|1.0452545E-5|0
1607817600|2020-12-13|0.20872658|24177031.0209|0|1.0903898E-5|0
1607904000|2020-12-14|0.21596684|9153401.58119|0|1.1221013E-5|0
1607990400|2020-12-15|0.20624168|8314978.29527|0|1.0621665E-5|0
1608076800|2020-12-16|0.2071562|7887928.36851|0|9.720806E-6|0
1608163200|2020-12-17|0.19996075|6825306.23575|0|8.768223E-6|0
1608249600|2020-12-18|0.21124706|18540940.6468|0|9.129891E-6|0
1608336000|2020-12-19|0.2235564|27329580.5613|0|9.365646E-6|0
1608422400|2020-12-20|0.20974532|7763362.48023|0|8.933964E-6|0
1608508800|2020-12-21|0.20853553|8407819.44787|0|9.145059E-6|0
1608595200|2020-12-22|0.19653289|5628205.18399|0|8.263577E-6|0
1608681600|2020-12-23|0.16651761|6811662.94335|0|7.164715E-6|0
1608768000|2020-12-24|0.18217781|5870225.51899|0|7.675185E-6|0
1608854400|2020-12-25|0.18624263|4899343.51501|0|7.550951E-6|0
1608940800|2020-12-26|0.20103873|334182737.989|0|7.604435E-6|0
1609027200|2020-12-27|0.1965605|12338052.2599|0|7.481665E-6|0
1609113600|2020-12-28|0.19333036|4757653.80659|0|7.137963E-6|0
1609200000|2020-12-29|0.18866489|5409408.71075|0|6.895033E-6|0
1609286400|2020-12-30|0.18835179|5865130.08272|0|6.530706E-6|0
1609372800|2020-12-31|0.18428578|3966150.78026|0|6.354305E-6|0
1609459200|2021-01-01|0.19419938|6193229.87793|0|6.611234E-6|0
1609545600|2021-01-02|0.2071354|14348342.5683|0|6.447339E-6|0
1609632000|2021-01-03|0.20309611|8164730.77218|0|6.19535E-6|0
1609718400|2021-01-04|0.19148567|7016439.91985|0|5.989184E-6|0
1609804800|2021-01-05|0.1997354|6873007.00681|0|5.875879E-6|0
1609891200|2021-01-06|0.21095385|10829854.3938|0|5.728649E-6|0
1609977600|2021-01-07|0.22571474|11727681.8867|0|5.733014E-6|0
1610064000|2021-01-08|0.21684812|7413052.87853|0|5.315216E-6|0
1610150400|2021-01-09|0.2329671|9972475.40737|0|5.787349E-6|0
1610236800|2021-01-10|0.23007796|8430219.52705|0|5.998418E-6|0
1610323200|2021-01-11|0.23874631|17912878.2025|0|6.712644E-6|0
1610409600|2021-01-12|0.21691186|11252331.4063|0|6.394249E-6|0
1610496000|2021-01-13|0.22642939|9595438.27192|0|6.067832E-6|0
1610582400|2021-01-14|0.22759549|7564304.60438|0|5.807885E-6|0
1610668800|2021-01-15|0.2256986|10281602.3325|0|6.12889E-6|0
1610755200|2021-01-16|0.23206207|8443915.32292|0|6.414428E-6|0
1610841600|2021-01-17|0.23288675|10782867.4947|0|6.506802E-6|0
1610928000|2021-01-18|0.24288844|11965634.0387|0|6.630847E-6|0
1611014400|2021-01-19|0.23973286|7690032.2446|0|6.646358E-6|0
1611100800|2021-01-20|0.2316329|11926644.0368|0|6.516106E-6|0
1611187200|2021-01-21|0.20317418|7958141.24178|0|6.591065E-6|0
1611273600|2021-01-22|0.21014275|6685353.62915|0|6.36685E-6|0
1611360000|2021-01-23|0.21637388|8441996.75339|0|6.747421E-6|0
1611446400|2021-01-24|0.22338859|9912510.79062|0|6.918331E-6|0
1611532800|2021-01-25|0.21703338|5436521.79891|0|6.705516E-6|0
1611619200|2021-01-26|0.21696051|5829568.781|0|6.661391E-6|0
1611705600|2021-01-27|0.19407188|5892174.61914|0|6.377116E-6|0
1611792000|2021-01-28|0.20910974|5084561.22|0|6.248405E-6|0
1611878400|2021-01-29|0.21087009|7603212.02|0|6.14488E-6|0
1611964800|2021-01-30|0.20757058|6902533.37|0|6.057003E-6|0
1612051200|2021-01-31|0.20281482|6424009.6|0|6.124679E-6|0
1612137600|2021-02-01|0.20186021|5064481.48|0|6.018998E-6|0
1612224000|2021-02-02|0.20954357|6908024.85|0|5.900925E-6|0
1612310400|2021-02-03|0.22110452|14221626.12|0|5.900512E-6|0
1612396800|2021-02-04|0.22364505|8946620.74|0|6.056563E-6|0
1612483200|2021-02-05|0.24305279|12033630.57|0|6.371928E-6|0
1612569600|2021-02-06|0.25251797|33296389.34|0|6.430956E-6|0
1612656000|2021-02-07|0.24653171|13209156.71|0|6.337015E-6|0
1612742400|2021-02-08|0.26116996|12452082.91|0|5.653462E-6|0
1612828800|2021-02-09|0.27933138|13743050.43|0|6.009569E-6|0
1612915200|2021-02-10|0.30306033|42768571.07|0|6.746941E-6|0
1613001600|2021-02-11|0.34099121|36491153.47|0|7.117428E-6|0
1613088000|2021-02-12|0.34495838|23340194.21|0|7.26154E-6|0
1613174400|2021-02-13|0.39140325|65187793.3|0|8.309074E-6|0
1613260800|2021-02-14|0.36561277|23712003.19|0|7.504785E-6|0
1613347200|2021-02-15|0.3448048|20249025.66|0|7.191665E-6|0
1613433600|2021-02-16|0.42301627|91365570.28|0|8.597914E-6|0
1613520000|2021-02-17|0.4115359|43024693.98|0|7.891538E-6|0
1613606400|2021-02-18|0.44714176|32573679.21|0|8.652158E-6|0
1613692800|2021-02-19|0.45412053|23273888.87|0|8.125527E-6|0
1613779200|2021-02-20|0.44896414|13296133.51|0|8.002994E-6|0
1613865600|2021-02-21|0.65021747|614516018.16|0|1.130028E-5|0
1613952000|2021-02-22|0.54895013|61032616.23|0|1.0126864E-5|0
1614038400|2021-02-23|0.44827483|43715633.77|0|9.181364E-6|0
1614124800|2021-02-24|0.546583|191435310.17|0|1.0996466E-5|0
1614211200|2021-02-25|0.50197785|74416563.95|0|1.0659095E-5|0
1614297600|2021-02-26|0.49106184|30906150.47|0|1.0596987E-5|0
1614384000|2021-02-27|0.4933041|21092188.27|0|1.0680248E-5|0
1614470400|2021-02-28|0.52380965|43199159.32|0|1.1604686E-5|0
1614556800|2021-03-01|0.5342737|30985290.52|0|1.0764867E-5|0
1614643200|2021-03-02|0.50365138|21146862.47|0|1.041054E-5|0
1614729600|2021-03-03|0.52476665|20779138.6|0|1.0383555E-5|0
1614816000|2021-03-04|0.55993697|41394920.26|0|1.153055E-5|0
1614902400|2021-03-05|0.70199617|166668563.07|0|1.4347738E-5|0
1614988800|2021-03-06|0.7807861|434193744.55|0|1.5962954E-5|0
1615075200|2021-03-07|0.79337868|98224579.59|0|1.5493652E-5|0
1615161600|2021-03-08|0.76738593|46568618.57|0|1.468779E-5|0
1615248000|2021-03-09|0.77032423|40566263.53|0|1.4050828E-5|0
1615334400|2021-03-10|0.77256738|42412437.65|0|1.379374E-5|0
1615420800|2021-03-11|0.75344384|45337312.07|0|1.3034205E-5|0
1615507200|2021-03-12|0.74886036|33226635.03|0|1.3061801E-5|0
1615593600|2021-03-13|0.77696886|38989490.42|0|1.2686638E-5|0
1615680000|2021-03-14|0.78944676|66031201.53|0|1.3312241E-5|0
1615766400|2021-03-15|0.74184514|56757949.05|0|1.3269224E-5|0
1615852800|2021-03-16|0.72610852|35196612.25|0|1.2782498E-5|0
1615939200|2021-03-17|0.78346755|79651214.64|0|1.3308233E-5|0
1616025600|2021-03-18|0.77193581|42928565.66|0|1.334169E-5|0
1616112000|2021-03-19|0.82390216|57847757.07|0|1.4120813E-5|0
1616198400|2021-03-20|0.77021989|55075091.81|0|1.3208228E-5|0
1616284800|2021-03-21|0.79487477|51016904.73|0|1.3818281E-5|0
1616371200|2021-03-22|0.82978409|144252565.96|0|1.5217258E-5|0
1616457600|2021-03-23|0.86760306|66655827.52|0|1.5849832E-5|0
1616544000|2021-03-24|0.76433707|28158171.78|0|1.448314E-5|0
1616630400|2021-03-25|0.71807135|21242054.78|0|1.3888076E-5|0
1616716800|2021-03-26|0.76979399|16524157.4|0|1.3961398E-5|0
1616803200|2021-03-27|0.93104404|222196961.83|0|1.6633654E-5|0
1616889600|2021-03-28|0.91545895|57998822.05|0|1.6361872E-5|0
1616976000|2021-03-29|0.9557236|28220622.87|0|1.6549269E-5|0
1617062400|2021-03-30|1.0429001|52393880.13|0|1.7700966E-5|0
1617148800|2021-03-31|1.05578742|44284066.53|0|1.7919354E-5|0
1617235200|2021-04-01|1.02031949|39996139.65|0|1.7265514E-5|0
1617321600|2021-04-02|1.14817247|50086141.12|0|1.9334609E-5|0
1617408000|2021-04-03|1.1707129|294301776.09|0|2.0323504E-5|0
1617494400|2021-04-04|1.28359928|77747375.85|0|2.1845317E-5|0
1617580800|2021-04-05|1.18019369|48337572.87|0|1.9983679E-5|0
1617667200|2021-04-06|1.10661555|35436353.39|0|1.901651E-5|0
1617753600|2021-04-07|0.95978335|46101250.53|0|1.7124024E-5|0
1617840000|2021-04-08|1.07455802|27705010.55|0|1.8423957E-5|0
1617926400|2021-04-09|1.18647139|47943850.42|0|2.0370355E-5|0
1618012800|2021-04-10|1.22829985|42400314.5|0|2.0542455E-5|0
1618099200|2021-04-11|1.22074029|25161094.32|0|2.0276406E-5|0
1618185600|2021-04-12|1.16747741|39217800.57|0|1.9492572E-5|0
1618272000|2021-04-13|1.1524834|16747855.87|0|1.8148357E-5|0
1618358400|2021-04-14|1.14464469|14339299.06|0|1.8137382E-5|0
1618444800|2021-04-15|1.25188769|27619834.28|0|1.977268E-5|0
1618531200|2021-04-16|1.36825239|52123977.81|0|2.2221705E-5|0
1618617600|2021-04-17|1.31062876|18273827.11|0|2.1597664E-5|0
1618704000|2021-04-18|1.27429142|25495753.51|0|2.2667696E-5|0
1618790400|2021-04-19|1.12545396|20241384.19|0|2.0196837E-5|0
1618876800|2021-04-20|1.09139268|17014669.58|279512240.05|1.9325909E-5|4949.48171688
1618963200|2021-04-21|1.04566337|9537417.7|267800688.98|1.9397872E-5|4967.91188769
1619049600|2021-04-22|0.84894571|16018871.19|217420112.09|1.6400859E-5|4200.35882171
1619136000|2021-04-23|0.79445314|26933057.48|203937426.8|1.554896E-5|3991.44358825
1619222400|2021-04-24|0.72800491|10020322.66|187340285.1|1.45453E-5|3742.99762465
1619308800|2021-04-25|0.75330949|10353171.93|193852009.68|1.5372329E-5|3955.82016378
1619395200|2021-04-26|0.88068763|16087381.97|226630713.72|1.6302462E-5|4195.17485269
1619481600|2021-04-27|0.9632751|16068296.27|247883262.39|1.7503553E-5|4504.2561788
1619568000|2021-04-28|0.92036367|11385577.31|238667989.38|1.6787389E-5|4353.29262787
1619654400|2021-04-29|0.92754483|15186981.3|240662794.85|1.7319446E-5|4493.74105143
1619740800|2021-04-30|1.01145555|24732057.97|262434453.24|1.7514328E-5|4544.30557284
1619827200|2021-05-01|0.99543095|8977834.2|258276675.6|1.7213635E-5|4466.28711192
1619913600|2021-05-02|1.0045185|10980847.72|260634549.9|1.7737937E-5|4602.32362684
1620000000|2021-05-03|1.0015349|12596551.95|259860418.44|1.7509262E-5|4542.99111284
1620086400|2021-05-04|0.86631902|12433017.55|225469467.09|1.6243419E-5|4227.53620906
1620172800|2021-05-05|0.98728631|30063151.75|256952591.37|1.7192919E-5|4474.65445993
1620259200|2021-05-06|1.09737224|30149585.52|285603720.33|1.9458157E-5|5064.20868635
1620345600|2021-05-07|1.05551356|39887422.15|274709518.73|1.8402716E-5|4789.51805762
1620432000|2021-05-08|1.0339039|15333888|269085354.22|1.7582271E-5|4575.98778767
1620518400|2021-05-09|1.03179779|13572006.7|268537215.88|1.7718646E-5|4611.48096276
1620604800|2021-05-10|0.90191363|10474938.13|235243722.59|1.6146024E-5|4211.32430473
1620691200|2021-05-11|0.97024736|11032423.05|253067024.58|1.7110566E-5|4462.90317811
1620777600|2021-05-12|0.79567071|9117426.54|207532665.03|1.6188445E-5|4222.3888492
1620864000|2021-05-13|0.80630552|13746510.91|210946849.54|1.6218167E-5|4243.02097543
1620950400|2021-05-14|0.84121163|12698474.39|220079037.46|1.6864528E-5|4412.12289166
1621036800|2021-05-15|0.77967465|6718537.98|203979642.61|1.6673899E-5|4362.25027829
1621123200|2021-05-16|0.77873794|6373825.36|203734577.17|1.6762893E-5|4385.53297853
1621209600|2021-05-17|0.69630156|9187160.41|182601786.44|1.5993141E-5|4194.12548406
1621296000|2021-05-18|0.72856981|13045936.4|191063981.16|1.6979258E-5|4452.72997329
1621382400|2021-05-19|0.52055631|39218561.68|136513427.62|1.4068162E-5|3689.30887599
1621468800|2021-05-20|2.51145274|710778921.02|685542270.22|6.1581268E-5|16809.6184313
1621555200|2021-05-21|1.3455706|546334900.65|367295593.41|3.6069743E-5|9845.82872079
1621641600|2021-05-22|0.88870998|131737668.53|242587984.31|2.3675806E-5|6462.70007506
1621728000|2021-05-23|0.76060313|122267029.02|207980919.18|2.1874903E-5|5981.51947247
1621814400|2021-05-24|0.91979248|115577354.09|251509990|2.3763576E-5|6497.96219482
1621900800|2021-05-25|1.03412293|73394477.07|282772748.67|2.6928725E-5|7363.44719329
1621987200|2021-05-26|1.17271384|93838814.31|320669338.36|2.9844453E-5|8160.72998441
1622073600|2021-05-27|1.05955764|31464212.02|290632235.1|2.7566108E-5|7561.2682865
1622160000|2021-05-28|1.16860684|115513235.51|320543976.49|3.273628E-5|8979.42490794
1622246400|2021-05-29|1.04046448|35261547.86|285395061.05|3.0057269E-5|8244.58334344
1622332800|2021-05-30|1.03125838|28907676|282869866.94|2.8904497E-5|7928.38281746
1622419200|2021-05-31|1.06551167|20043671.26|293021273.9|2.8540858E-5|7848.88500504
1622505600|2021-06-01|1.01861695|17094255.27|280124980.04|2.7766636E-5|7635.96988571
1622592000|2021-06-02|1.04473711|19585496.4|287308160.64|2.7803915E-5|7646.221811
1622678400|2021-06-03|1.09663737|22813548.58|301842276.1|2.7969189E-5|7698.33666021
1622764800|2021-06-04|1.00606583|13733648.34|276913048.81|2.7268791E-5|7505.55662264
1622851200|2021-06-05|0.95885367|8928860.68|263918210.3|2.6970488E-5|7423.45067509
1622937600|2021-06-06|1.03859157|61416960.88|285865546.57|2.8960477E-5|7971.18215251
1623024000|2021-06-07|0.93083282|15896488.95|256205655.34|2.7735792E-5|7634.09563248
1623110400|2021-06-08|0.93461877|18443804.21|257247712.44|2.7921879E-5|7685.31483674
1623196800|2021-06-09|0.97904649|33746357.67|269476153.15|2.6216182E-5|7215.83290252
1623283200|2021-06-10|0.94023544|15229889.89|258793664.29|2.561768E-5|7051.09911387
1623369600|2021-06-11|0.86013191|12443818.02|237534203.19|2.303859E-5|6362.34169974
1623456000|2021-06-12|0.78389667|10649586.49|216481064.96|2.2048978E-5|6089.05028098
1623542400|2021-06-13|0.87298003|23174312.58|241082342.51|2.2328077E-5|6166.1262823
1623628800|2021-06-14|0.90121609|19905543.26|248880019.62|2.2408011E-5|6188.20089788
1623715200|2021-06-15|0.8698162|10198172.76|240208619.36|2.1526764E-5|5944.83554081
1623801600|2021-06-16|0.82220921|7433125.07|227061463.82|2.1441256E-5|5921.22164808
1623888000|2021-06-17|0.82246087|6648922.73|227130961.65|2.1613276E-5|5968.7267095
1623974400|2021-06-18|0.76149812|7512083.68|210295475.51|2.1278479E-5|5876.26908315
1624060800|2021-06-19|0.74971356|7219256.94|207512599.02|2.1049986E-5|5826.40829412
1624147200|2021-06-20|0.72352207|7607299.74|200263078.5|2.0267692E-5|5609.87779407
1624233600|2021-06-21|0.50152612|11582744.63|139271553.6|1.5832654E-5|4396.65698806
1624320000|2021-06-22|0.47049315|15844576.96|130653836.67|1.4474192E-5|4019.41817325
1624406400|2021-06-23|0.50116902|9436441.29|139172387.21|1.4861329E-5|4126.92435387
1624492800|2021-06-24|0.58313867|9400225.31|161934993.54|1.6823361E-5|4671.77190437
1624579200|2021-06-25|0.51344478|6867792.09|142581311.27|1.622885E-5|4506.67881637
1624665600|2021-06-26|0.55429361|13149139.45|153924849.71|1.7221426E-5|4782.31276893
1624752000|2021-06-27|0.56348466|6235215.65|156477161.79|1.626235E-5|4515.98162767
1624838400|2021-06-28|0.59945368|7241771.26|166465596.5|1.7408603E-5|4834.29092074
1624924800|2021-06-29|0.67041007|10673626.76|187023858.05|1.8691152E-5|5214.25842908
1625011200|2021-06-30|0.81736195|88247160.48|228649009.98|2.3325982E-5|6525.21528695
1625097600|2021-07-01|0.7317258|23822443.25|204693134.87|2.179564E-5|6097.11708689
1625184000|2021-07-02|0.71593531|11038680.56|200275901.21|2.1120875E-5|5908.3582216
1625270400|2021-07-03|0.73941245|6901999.18|206843400.38|2.1328048E-5|5966.3128093
1625356800|2021-07-04|0.75640198|10404926.31|211596053.76|2.1435239E-5|5996.29840181
1625443200|2021-07-05|0.78905462|9162527.6|222140240.99|2.3382166E-5|6582.71285467
1625529600|2021-07-06|0.8061886|34603612.54|226963920.44|2.3548534E-5|6629.5499555
1625616000|2021-07-07|0.8336307|99918755.71|234689614.53|2.4623324E-5|6932.13243947
1625702400|2021-07-08|0.72797567|29271440.34|204944862.78|2.2142149E-5|6233.61449492
1625788800|2021-07-09|0.73971652|18155413.27|208308975.75|2.1886393E-5|6163.350399
1625875200|2021-07-10|0.74332479|28666742.42|209960153.61|2.2175217E-5|6263.6306905
1625961600|2021-07-11|0.76409563|18493209.01|215827103.33|2.2315755E-5|6303.32718991
1626048000|2021-07-12|0.76452826|46644698.45|215949302.3|2.3058625E-5|6513.15882129
1626134400|2021-07-13|0.83270523|136394470.3|235206629.99|2.5463414E-5|7192.41765178
1626220800|2021-07-14|0.76065363|42413041.98|214854871.51|2.3174869E-5|6545.99321541
1626307200|2021-07-15|0.7255493|22526687.64|204939273.12|2.2829849E-5|6448.53858931
1626393600|2021-07-16|0.76489273|99186431.88|216052251.07|2.4342943E-5|6875.92838386
1626480000|2021-07-17|0.7115062|24231714.36|200972648.4|2.2563812E-5|6373.39359185
1626566400|2021-07-18|0.70866592|13659151.78|200170380.34|2.2287327E-5|6295.29739818
1626652800|2021-07-19|0.66143313|11417330.16|186881494.26|2.1462676E-5|6064.0702435
1626739200|2021-07-20|0.60158395|16841591.75|169971689.26|2.0182405E-5|5702.34207741
1626825600|2021-07-21|0.65315204|16656631.76|184541753.31|2.034064E-5|5747.04990441
1626912000|2021-07-22|0.67168114|13356315.12|190609963.97|2.0786647E-5|5898.84366223
1626998400|2021-07-23|0.68232393|12971543.98|193630179.05|2.0318416E-5|5765.96885308
1627084800|2021-07-24|0.70480772|32547526.7|200010638.23|2.0552857E-5|5832.4986083
1627171200|2021-07-25|0.70841009|18522079.1|201032920.17|2.0039783E-5|5686.89824289
1627257600|2021-07-26|0.74404498|132454274.1|211187950.75|1.9927534E-5|5656.18367449
1627344000|2021-07-27|0.75628325|31163665.7|214661630.17|1.9191625E-5|5447.30497219
1627430400|2021-07-28|0.76006845|40169562.47|215736012.45|1.9003656E-5|5393.95230444
1627516800|2021-07-29|0.79708677|39467022.04|226243204.83|1.9922975E-5|5654.88963485
1627603200|2021-07-30|0.82820664|147815842.12|235076194.17|1.9609232E-5|5565.8375658
1627689600|2021-07-31|0.82091386|28200601.89|233006230.31|1.9721088E-5|5597.58653909
1627776000|2021-08-01|0.78459434|20969527|222697382.89|1.9627177E-5|5570.93102586
1627862400|2021-08-02|0.78996559|15271662.73|225001341.65|2.0151183E-5|5739.54520074
1627948800|2021-08-03|0.76958635|11422077.78|219196839.72|2.0171067E-5|5745.20863082
1628035200|2021-08-04|0.79772334|14372226.91|227210937.4|2.0069771E-5|5716.35710485
1628121600|2021-08-05|0.80146403|12639481.86|228276374.15|1.9610295E-5|5585.48714733
1628208000|2021-08-06|0.8355299|39983123|237979161.05|1.9514204E-5|5558.11814332
1628294400|2021-08-07|0.8599166|59902037.08|244925083.59|1.9299768E-5|5497.04156271
1628380800|2021-08-08|0.85512866|73044578.68|243561361.63|1.9524324E-5|5561.00053803
1628467200|2021-08-09|0.87939304|28444396.94|250472446.52|1.8966579E-5|5402.14128172
1628553600|2021-08-10|0.87449174|19857427.92|249076436.45|1.9183748E-5|5463.99625181
1628640000|2021-08-11|0.91597655|42932369.67|260892315.23|2.0090009E-5|5722.12133706
1628726400|2021-08-12|0.87132289|32542472.55|248944804.53|1.9611894E-5|5603.29491435
1628812800|2021-08-13|0.92654287|22671466.37|264721651.3|1.9386451E-5|5538.88383121
1628899200|2021-08-14|0.9316732|57296181.64|266187432.88|1.978203E-5|5651.90431887
1628985600|2021-08-15|0.9386738|20657928.22|268187566.97|1.9951829E-5|5700.41741456
1629072000|2021-08-16|0.91602341|19991796.75|261716148.3|1.9911611E-5|5688.92681178
1629158400|2021-08-17|0.86170834|17351948.1|246197840.99|1.9279594E-5|5508.35381025
1629244800|2021-08-18|0.85108471|15789799.12|243162574.11|1.8996923E-5|5427.5921569
1629331200|2021-08-19|0.8762698|18356211.16|249662252.47|1.8756747E-5|5344.07519811
1629417600|2021-08-20|0.90892607|20186240.4|258966507.61|1.8421995E-5|5248.69938911
1629504000|2021-08-21|0.91682909|19641212.42|261218194.92|1.8746956E-5|5341.28558962
1629590400|2021-08-22|0.91472548|17946989.48|260618845.06|1.8546123E-5|5284.06528765
1629676800|2021-08-23|0.96765074|39046669.19|276624544|1.9530292E-5|5583.16952115
1629763200|2021-08-24|1.31478636|1210717751.11|375861001.27|2.756012E-5|7878.67490375
1629849600|2021-08-25|1.16925524|173273900.8|334257686.39|2.3881463E-5|6827.04878876
1629936000|2021-08-26|1.0993866|80658381.5|314284176.79|2.3419997E-5|6695.12842668
1630022400|2021-08-27|1.14801259|75678546.86|328184998.57|2.340081E-5|6689.64335695
1630108800|2021-08-28|1.17494746|56408915.89|335884931.73|2.4026375E-5|6868.47506066
1630195200|2021-08-29|1.14077546|38932909.36|326116105.29|2.3362264E-5|6678.62415837
1630281600|2021-08-30|1.09268866|24634463.64|312369421.91|2.3221528E-5|6638.39165058
1630368000|2021-08-31|1.1308781|177873119.33|323286722.5|2.3976203E-5|6854.13227638
1630454400|2021-09-01|1.15072152|30439514.67|329878901.92|2.3557656E-5|6753.30525937
1630540800|2021-09-02|1.16388922|27765483.27|333653703|2.3595032E-5|6764.01986024
1630627200|2021-09-03|1.21221416|47125292.56|347507080.49|2.4231986E-5|6946.61635477
1630713600|2021-09-04|1.31558323|94824969.5|377140031.63|2.6340836E-5|7551.16323746
1630800000|2021-09-05|1.35652432|323784327.98|388876670.29|2.6211302E-5|7514.02956471
1630886400|2021-09-06|1.34055536|62358501.39|384298825.82|2.5469605E-5|7301.40625867
1630972800|2021-09-07|1.12537885|44993326.55|291462497.6|2.4040839E-5|6226.35033468
1631059200|2021-09-08|1.12089716|36036241.8|290301781.27|2.4319014E-5|6298.39501327
1631145600|2021-09-09|1.17883333|42804461.97|306110238.32|2.5410588E-5|6598.42316176
1631232000|2021-09-10|1.11400046|28516714.36|289274944.76|2.4819595E-5|6444.95871446
1631318400|2021-09-11|1.13340883|16344228.4|294314758.41|2.5074607E-5|6511.17823163
1631404800|2021-09-12|1.14359354|16022930.41|296959444.09|2.4826582E-5|6446.77302862
1631491200|2021-09-13|1.08582018473|20386897.89|281957311.09|2.4149154E-5|6270.86383425
1631577600|2021-09-14|1.12946732991|32486638.33|293291261.1|2.398402E-5|6227.98312599
1631664000|2021-09-15|1.1689620521|17839858.69|303546942.31|2.4264232E-5|6300.7463911
1631750400|2021-09-16|1.14116727527|17236782.11|297031666.54|2.3882107E-5|6216.21579624
1631836800|2021-09-17|1.19505279902|51552035.42|311057399.02|2.5282748E-5|6580.78525018
1631923200|2021-09-18|1.21152625336|31889003.23|315345234.55|2.5094601E-5|6531.81292304
1632009600|2021-09-19|1.17201787371|19402381.58|305061694.09|2.4799248E-5|6454.93620598
1632096000|2021-09-20|1.01649843614|40157060.65|264581916.31|2.3725682E-5|6175.5003118
1632182400|2021-09-21|0.98201020469|49813006.69|255605058.06|2.4131764E-5|6281.19841204
1632268800|2021-09-22|1.09895123772|29669513.43|286043356.36|2.5220048E-5|6564.46521908
1632355200|2021-09-23|1.12385574982|20525928.51|292525691.5|2.5032929E-5|6515.76046763
1632441600|2021-09-24|1.16452436317|90787976.17|303111226.38|2.7183266E-5|7075.46647787
1632528000|2021-09-25|1.13636337633|24175521.64|296625487.03|2.6602388E-5|6944.03433004
1632614400|2021-09-26|1.10264344252|28879865.29|287823556.24|2.551911E-5|6661.26574473
1632700800|2021-09-27|1.0713976038|18161731.36|279667439.7|2.536709E-5|6621.58388984
1632787200|2021-09-28|0.991513572918|17259012.44|258815272.11|2.4162899E-5|6307.25332508
1632873600|2021-09-29|1.03727986235|44779706.45|270761668.99|2.4955991E-5|6514.27451718
1632960000|2021-09-30|1.1320857119|39227653.19|295508886.19|2.5852079E-5|6748.18080531
1633046400|2021-10-01|1.23732484585|40465555.63|322979508.72|2.5714952E-5|6712.38647762
1633132800|2021-10-02|1.23834362847|27350506.97|324046744.48|2.5954832E-5|6791.79721991
1633219200|2021-10-03|1.30608894107|45008167.32|341774172.88|2.7097308E-5|7090.757557
1633305600|2021-10-04|1.25285091495|32277893.46|327842975.88|2.5509609E-5|6675.29234987
1633392000|2021-10-05|1.32764972359|87138665.39|347416145.93|2.5772193E-5|6744.00469124
1633478400|2021-10-06|1.37736159206|113319707.58|360424626.59|2.4879435E-5|6510.38995231
1633564800|2021-10-07|1.44987227285|575948410.42|379399044.93|2.6946301E-5|7051.24241301
1633651200|2021-10-08|1.39899115754|104322413.44|366084598.61|2.5922679E-5|6783.38350136
1633737600|2021-10-09|1.28719444911|48109595.4|336829908.24|2.3417064E-5|6127.72027088
1633824000|2021-10-10|1.28358438881|31479569.08|335885236.46|2.3435227E-5|6132.47312057
1633910400|2021-10-11|1.2467703216|19973412.2|327224325.56|2.1688699E-5|5692.36352486
1633996800|2021-10-12|1.18728086834|21241808.54|311610867.42|2.1185911E-5|5560.40300136
1634083200|2021-10-13|1.25230377963|18018805.15|328676623.58|2.1816722E-5|5725.96413201
1634169600|2021-10-14|1.26885819087|14191742.52|333021454.35|2.2135806E-5|5809.71014757
1634256000|2021-10-15|1.15731589816|29328471.32|303746333.76|1.8789441E-5|4931.43127667
1634342400|2021-10-16|1.16618349552|16891151.09|306073701.94|1.9151613E-5|5026.48606461
1634428800|2021-10-17|1.14569867168|9891661.95|300697304.58|1.8613019E-5|4885.127985
1634515200|2021-10-18|1.17238999122|13372385.2|307702643.8|1.8901566E-5|4960.85933326
1634601600|2021-10-19|1.17154496672|10382525.26|307480860.71|1.823076E-5|4784.8012116
1634688000|2021-10-20|1.19177172704|11738289.9|312789527.34|1.8059107E-5|4739.74958002
1634774400|2021-10-21|1.17282735932|15434211.39|307817434.38|1.8852662E-5|4948.02410767
1634860800|2021-10-22|1.22019961494|17940166.33|321397671.23|2.0104697E-5|5295.52928676
1634947200|2021-10-23|1.27234788176|30886682.84|335133400.45|2.0724433E-5|5458.76627237
1635033600|2021-10-24|1.22983775859|39835017.66|323936335.3|2.018416E-5|5316.45965158
1635120000|2021-10-25|1.22978643314|9986386.36|323922816.3|1.9508088E-5|5138.38389764
1635206400|2021-10-26|1.2000141127|10539683.89|316080858.03|1.9879701E-5|5236.26587634
1635292800|2021-10-27|1.08028264154|22576584.34|284543873.81|1.8471931E-5|4865.46261261
1635379200|2021-10-28|1.14940306038|15018253.7|302750027.44|1.8960121E-5|4994.05069541
1635465600|2021-10-29|1.17975599714|12397325.5|310744918.66|1.8958615E-5|4993.65401858
1635552000|2021-10-30|1.21886028131|21055480.86|321044893.94|1.969435E-5|5187.44486462
1635638400|2021-10-31|1.27841451474|37460559.89|336731337.12|2.0848601E-5|5491.47182771
1635724800|2021-11-01|1.23796345176|26738906.84|326076623.52|2.0293016E-5|5345.13206261
1635811200|2021-11-02|1.26435575504|21024915.28|334157215.08|1.9997275E-5|5285.08981474
1635897600|2021-11-03|1.25871369528|23708167.26|332666072.28|1.9989086E-5|5282.92553978
1635984000|2021-11-04|1.29230401887|26450651.47|341543675.71|2.1029408E-5|5557.87276172
1636070400|2021-11-05|1.24994508556|15733874.04|330348612.03|2.0448774E-5|5404.41671132
1636156800|2021-11-06|1.23122545753|14048011.23|325401192.17|2.0010984E-5|5288.71297315
1636243200|2021-11-07|1.23249402974|8558789.13|325736463.76|1.9462382E-5|5143.72267616
1636329600|2021-11-08|1.24228520864|14327342.44|328324179.33|1.8386022E-5|4859.25095327
1636416000|2021-11-09|1.28076442035|23266303.82|338493869.44|1.9123928E-5|5054.27249911
1636502400|2021-11-10|1.17661833977|20174428.97|310969049.7|1.8103149E-5|4784.49030653
1636588800|2021-11-11|1.18312496868|12121075.48|313643530.91|1.8215946E-5|4829.00266123
1636675200|2021-11-12|1.16834834809|11004968.35|309726284.99|1.821107E-5|4827.71004558
1636761600|2021-11-13|1.1938737794|8799185.13|316493014.31|1.8518419E-5|4909.18751272
1636848000|2021-11-14|1.18782979133|7138202.06|314890767.88|1.8143991E-5|4809.92756714
1636934400|2021-11-15|1.19784359109|13125768.82|317545401.66|1.8846503E-5|4996.16177733
1637020800|2021-11-16|1.15055750787|22903024.66|305009976.84|1.9124562E-5|5069.87453715
1637107200|2021-11-17|1.22079861386|31465857.03|323630721.96|2.0222608E-5|5360.96384174
1637193600|2021-11-18|1.1255815047|27044831.19|298388899.58|1.9767111E-5|5240.21270298
1637280000|2021-11-19|1.15804674551|16976250.71|306995355.39|1.9925244E-5|5282.13337392
1637366400|2021-11-20|1.19454907396|15132645.6|316672033.24|2.0010137E-5|5304.63830019
1637452800|2021-11-21|1.19447425599|17512411.9|316652199.18|2.0338235E-5|5391.61627627
1637539200|2021-11-22|1.13928414592|14596693.62|303137679.46|2.0239804E-5|5385.35293345
1637625600|2021-11-23|1.15739508311|11524309.23|307956589.21|2.0104459E-5|5349.34069785
1637712000|2021-11-24|1.1223672714|11177315.11|298636482.72|1.9942409E-5|5306.22286705
1637798400|2021-11-25|1.11613190291|14681003.08|296977392.54|1.9487353E-5|5185.14278317
1637884800|2021-11-26|1.1069375238|25169196.46|294530976.73|2.0663476E-5|5498.08244647
1637971200|2021-11-27|1.12375151744|15872121.33|299004799.2|2.0500773E-5|5454.7908672
1638057600|2021-11-28|1.12230080077|11068402.37|298618796.39|1.9604035E-5|5216.18921778
1638144000|2021-11-29|1.15448599826|10520145.93|307182547.69|1.9971537E-5|5313.97316746
1638230400|2021-11-30|1.13268390342|12264322.88|301381504.59|1.9869756E-5|5286.89155114
1638316800|2021-12-01|1.13190032021|10707797.9|301173010.86|1.9778153E-5|5262.51806976
1638403200|2021-12-02|1.12246312949|10113007.07|298661988.39|1.9874407E-5|5288.12907678
1638489600|2021-12-03|1.07567429947|16568339.88|287244415.51|2.0069207E-5|5359.21294886
1638576000|2021-12-04|0.908599677457|22689388.57|242629375.28|1.8467209E-5|4931.42083802
1638662400|2021-12-05|0.841840072114|13342597.5041|224802116.76|1.7098943E-5|4566.04378892