1559433600|2019-06-02|0.0209320992502|117109719.809|0|2.394167E-6|0
1559520000|2019-06-03|0.021639530164|119557050.101|0|2.636076E-6|0
1559606400|2019-06-04|0.023414888593|185529447.102|0|3.037829E-6|0
1559692800|2019-06-05|0.028247388512|253706232.833|0|3.610244E-6|0
1559779200|2019-06-06|0.0265817770665|159128489.929|0|3.398325E-6|0
1559865600|2019-06-07|0.0259827989841|70796851.8208|0|3.230104E-6|0
1559952000|2019-06-08|0.0262277147363|39352344.7577|0|3.297372E-6|0
1560038400|2019-06-09|0.0244493407098|63102442.4284|0|3.180163E-6|0
1560124800|2019-06-10|0.0256003112269|36619074.8495|0|3.199907E-6|0
1560211200|2019-06-11|0.0227123652354|40937861.6314|0|2.864932E-6|0
1560297600|2019-06-12|0.0222929937308|31746404.2406|0|2.736728E-6|0
1560384000|2019-06-13|0.0223721552462|45520905.0579|0|2.718061E-6|0
1560470400|2019-06-14|0.0206129135478|29127094.3335|0|2.370981E-6|0
1560556800|2019-06-15|0.0217224920381|21552235.4562|0|2.457747E-6|0
1560643200|2019-06-16|0.0215419500561|18235522.9844|0|2.395017E-6|0
1560729600|2019-06-17|0.0205672686993|19258821.4001|0|2.206705E-6|0
1560816000|2019-06-18|0.0230478090311|35880405.68|0|2.537812E-6|0
1560902400|2019-06-19|0.0231513366729|40770560.0821|0|2.496499E-6|0
1560988800|2019-06-20|0.0223023548569|29510754.6265|0|2.340924E-6|0
1561075200|2019-06-21|0.0205881419075|22668087.0205|0|2.029477E-6|0
1561161600|2019-06-22|0.0213067321297|32348695.5724|0|1.990969E-6|0
1561248000|2019-06-23|0.0210493550026|17480075.1315|0|1.939073E-6|0
1561334400|2019-06-24|0.0206297742944|11742862.2964|0|1.873543E-6|0
1561420800|2019-06-25|0.0192326874883|19266277.6604|45946207.553|1.631144E-6|3896.74510223
1561507200|2019-06-26|0.018306182422|30310208.2565|43732819.8452|1.406412E-6|3359.86833334
1561593600|2019-06-27|0.0178374086831|43002782.2683|42612936.0267|1.595074E-6|3810.5751529
1561680000|2019-06-28|0.0184888858175|27116446.5972|44169291.7701|1.490158E-6|3559.93455394
1561766400|2019-06-29|0.0202843320971|44715986.1806|48458549.1848|1.696104E-6|4051.93223583
1561852800|2019-06-30|0.019050034342|35790640.4838|45509855.6716|1.761095E-6|4207.19342732
1561939200|2019-07-01|0.019309556146|16637509.7021|46129844.047|1.824559E-6|4358.80667003
1562025600|2019-07-02|0.0176230088327|17327484.5483|42100742.3964|1.631507E-6|3897.61229634
1562112000|2019-07-03|0.0171409356729|17471904.3841|40949086.7336|1.433037E-6|3423.47451302
1562198400|2019-07-04|0.0156848151458|17684467.3845|37470466.494|1.398502E-6|3340.97162419
1562284800|2019-07-05|0.0155696684071|12521807.0083|37195385.0235|1.418202E-6|3388.03422474
1562371200|2019-07-06|0.0154681951665|5343122.32124|36952969.0545|1.380035E-6|3296.85461686
1562457600|2019-07-07|0.0160563007685|6823435.20741|38357932.457|1.402193E-6|3349.78929214
1562544000|2019-07-08|0.0143119107234|9471676.73224|35318577.2029|1.1649E-6|2874.71123729
1562630400|2019-07-09|0.014085461375|8498742.24312|34759900.4268|1.120222E-6|2764.46785371
1562716800|2019-07-10|0.0139818557217|13980433.2046|34504223.8052|1.150154E-6|2838.3336101
1562803200|2019-07-11|0.0121224943062|8949136.04178|29911292.817|1.067247E-6|2633.34728965
1562889600|2019-07-12|0.0138228493211|12951459.7298|34111756.7861|1.169843E-6|2886.91563996
1562976000|2019-07-13|0.0157436854979|22500738.998|38851427.9175|1.381949E-6|3410.30008294
1563062400|2019-07-14|0.0128967421662|13823585.7089|31826396.1394|1.257476E-6|3103.18131479
1563148800|2019-07-15|0.0135330930888|9641488.78403|33396773.8584|1.242128E-6|3065.30573957
1563235200|2019-07-16|0.0115134574012|8400239.33541|28412745.751|1.214802E-6|2997.87102701
1563321600|2019-07-17|0.0133433671611|8661183.34697|32928570.9235|1.376484E-6|3396.86755763
1563408000|2019-07-18|0.0130938221278|9597807.36356|32312747.2541|1.227567E-6|3029.37231172
1563494400|2019-07-19|0.0128537399608|4151663.84133|31720275.911|1.220593E-6|3012.16197411
1563580800|2019-07-20|0.0130931913001|4237047.89323|32311190.5065|1.216032E-6|3000.90640345
1563667200|2019-07-21|0.0125662474724|2480429.99662|31010806.0538|1.185595E-6|2925.79440952
1563753600|2019-07-22|0.0118493432832|3269803.93612|29241640.1338|1.145627E-6|2827.1619499
1563840000|2019-07-23|0.0105643378995|3644820.94938|26070522.1991|1.067022E-6|2633.18165346
1563926400|2019-07-24|0.011026897078|3065601.30062|27212019.134|1.123826E-6|2773.36175344
1564012800|2019-07-25|0.0109622006701|2958798.34133|27052362.2625|1.10597E-6|2729.29697164
1564099200|2019-07-26|0.0113291802987|2814361.13961|27957989.3491|1.147805E-6|2832.5367872
1564185600|2019-07-27|0.0111314591105|3212060.1748|27470055.8245|1.174492E-6|2898.39458468
1564272000|2019-07-28|0.0106836011453|1852415.68853|26364838.3339|1.118367E-6|2759.8901112
1564358400|2019-07-29|0.0103733025843|2369976.58337|25599087.9764|1.08973E-6|2689.22013157
1564444800|2019-07-30|0.0107694855256|3142833.69069|26576782.5811|1.120955E-6|2766.27674064
1564531200|2019-07-31|0.0106411348009|2685968.42159|26260040.4956|1.055079E-6|2603.70888862
1564617600|2019-08-01|0.00989210357525|3673887.7292|24402761.3618|9.51194E-7|2346.49384878
1564704000|2019-08-02|0.0103946781219|5093972.36719|25652525.1759|9.88259E-7|2438.87675795
1564790400|2019-08-03|0.0101313383224|1510097.5217|25002783.4149|9.36204E-7|2310.42583904
1564876800|2019-08-04|0.00971320130047|2932156.31718|23970416.5252|8.85418E-7|2185.05079864
1564963200|2019-08-05|0.011706356221|21224115.6133|28889716.2307|9.91589E-7|2447.10858671
1565049600|2019-08-06|0.0123714363415|33351607.9302|30531044.7183|1.077823E-6|2659.92252662
1565136000|2019-08-07|0.0121820462637|27012615.3204|30254285.9286|1.020104E-6|2533.44285721
1565222400|2019-08-08|0.0117573167244|13399584.1809|29204569.3216|9.82527E-7|2440.54647455
1565308800|2019-08-09|0.0100622682942|9117944.60057|24994214.255|8.48211E-7|2106.91733192
1565395200|2019-08-10|0.011009589088|9972612.89743|27347315.782|9.69664E-7|2408.60102939
1565481600|2019-08-11|0.011275591117|14178953.4878|28008052.6567|9.7848E-7|2430.4995702
1565568000|2019-08-12|0.0115621463644|18497152.529|28719819.6617|1.015772E-6|2523.12916114
1565654400|2019-08-13|0.0116832867017|25435841.7907|29017990.9689|1.072271E-6|2663.21892021
1565740800|2019-08-14|0.0101236107482|10604463.6771|25146586.1053|1.007154E-6|2501.72447482
1565827200|2019-08-15|0.0100065171334|5736958.79944|25332295.9128|9.70419E-7|2456.6930671
1565913600|2019-08-16|0.0100710504091|6532076.03788|25495667.0453|9.70765E-7|2457.56899368
1566000000|2019-08-17|0.0103625735312|2990127.60812|26233681.0711|1.012787E-6|2563.95103697
1566086400|2019-08-18|0.0108706826074|3995119.10689|27521629.9838|1.050733E-6|2660.17193972
1566172800|2019-08-19|0.0116230146087|14172839.6707|29426331.6022|1.064763E-6|2695.69213931
1566259200|2019-08-20|0.0118539993725|10704892.2987|30097770.7994|1.101342E-6|2796.35067003
1566345600|2019-08-21|0.0110492483346|7895370.24542|28047850.0089|1.089879E-6|2766.59206076
1566432000|2019-08-22|0.0114580424855|6803514.31438|29100726.9317|1.130982E-6|2872.42767588
1566518400|2019-08-23|0.0108063605156|10211376.7677|27446688.9731|1.038278E-6|2637.08519557
1566604800|2019-08-24|0.0105697230349|4865511.87724|26845661.8907|1.040331E-6|2642.29953691
1566691200|2019-08-25|0.0100120311267|3329255.11055|25425195.5236|9.87524E-7|2507.78193421
1566777600|2019-08-26|0.0100060313754|3852657.31427|25413961.5849|9.64825E-7|2450.52454527
1566864000|2019-08-27|0.0101867172308|4509563.97205|25872879.1333|1.00012E-6|2540.16905471
1566950400|2019-08-28|0.00929199760244|3510467.65785|23600412.7167|9.52593E-7|2419.4569255
1567036800|2019-08-29|0.00884594790233|5983803.86985|22467507.0203|9.30154E-7|2362.46491113
1567123200|2019-08-30|0.0087173739855|4928346.71881|22140946.7227|9.08233E-7|2306.78854644
1567209600|2019-08-31|0.00838373938034|2900715.06027|21333279.4497|8.70526E-7|2215.14214407
1567296000|2019-09-01|0.00833142796802|3836916.17234|21306979.6763|8.53807E-7|2183.5450617
1567382400|2019-09-02|0.00899955062444|5045312.37591|23014452.7888|8.69794E-7|2224.3147224
1567468800|2019-09-03|0.00877352562414|10049307.4732|22450402.0566|8.25857E-7|2113.26922443
1567555200|2019-09-04|0.00849442204343|7987396.64015|21797051.7873|8.01777E-7|2057.39421723
1567641600|2019-09-05|0.00880662471476|27726918.6161|22603229.7025|8.32736E-7|2137.31409015
1567728000|2019-09-06|0.00893947139364|6407010.73886|23838135.4742|8.63442E-7|2302.46806145
1567814400|2019-09-07|0.00888179513079|3049363.80244|22861856.6274|8.44497E-7|2173.74630375
1567900800|2019-09-08|0.00878846171953|2453367.17501|22621513.9084|8.41704E-7|2166.54738342
1567987200|2019-09-09|0.00879805779115|3073003.91086|22659355.0298|8.5129E-7|2192.49325262
1568073600|2019-09-10|0.00844529617456|2884626.34784|21750819.2028|8.34847E-7|2150.14438613
1568160000|2019-09-11|0.0082328182699|3356326.06613|21213344.6946|8.08854E-7|2084.1585648
1568246400|2019-09-12|0.00789678290173|3760876.69463|20348734.1915|7.58567E-7|1954.70464891
1568332800|2019-09-13|0.00767582806944|2756676.58863|19779369.2734|7.40871E-7|1909.10491485
1568419200|2019-09-14|0.00756494734096|2151009.14597|19493647.5435|7.30345E-7|1881.98111282
1568505600|2019-09-15|0.00770158763373|2094082.27152|19845747.5103|7.44279E-7|1917.88678045
1568592000|2019-09-16|0.00770925548186|3656310.50084|19865506.3166|7.50162E-7|1933.04632134
1568678400|2019-09-17|0.00781352299905|2614226.49499|20126365.0693|7.62945E-7|1965.22229469
1568764800|2019-09-18|0.00826229288582|4588568.51005|21290594.3899|8.10168E-7|2087.67209225
1568851200|2019-09-19|0.00774426149308|3433120.01398|19955734.3867|7.5433E-7|1943.78884719
1568937600|2019-09-20|0.00777867422865|2695285.44155|20043501.1775|7.6399E-7|1968.59182099
1569024000|2019-09-21|0.00763271630603|2163868.00031|19677733.5542|7.6177E-7|1963.90203547
1569110400|2019-09-22|0.00726723515842|2664114.55056|18735280.4189|7.21644E-7|1860.43280669
1569196800|2019-09-23|0.00674491402289|2852049.92294|17388910.5355|6.93256E-7|1787.26763919
1569283200|2019-09-24|0.00543123813541|3724796.03746|14002152.557|6.30033E-7|1624.27386943
1569369600|2019-09-25|0.00543121445674|2312232.35671|14002091.5768|6.39946E-7|1649.83035886
1569456000|2019-09-26|0.00503197619181|3569830.22497|12972824.5403|6.1978E-7|1597.84086551
1569542400|2019-09-27|0.0050831362074|2202292.23632|13104719.0247|6.16E-7|1588.09573261
1569628800|2019-09-28|0.00505038841266|2112298.62956|13020108.8887|6.12472E-7|1578.97798737
1569715200|2019-09-29|0.00511734165823|2372432.79061|13192903.3275|6.31444E-7|1627.91156133
1569801600|2019-09-30|0.00511846604724|2761862.14188|13195744.7575|6.17139E-7|1591.02525029
1569888000|2019-10-01|0.00506036685391|1828841.41788|13048179.6963|6.0652E-7|1563.91466822
1569974400|2019-10-02|0.00501393145727|1472882.14832|12934185.2657|5.97391E-7|1541.05933356
1570060800|2019-10-03|0.00502237024898|1670730.93724|12956287.6788|6.08036E-7|1568.56005124
1570147200|2019-10-04|0.00513870753589|1636173.26141|13256526.0847|6.26218E-7|1615.47922191
1570233600|2019-10-05|0.00507220722937|1564863.73975|13087391.7758|6.22242E-7|1605.51895163
1570320000|2019-10-06|0.00498497367355|1768775.21674|12861856.1943|6.24046E-7|1610.11681029
1570406400|2019-10-07|0.00551573752708|3165220.87091|14236020.57|6.68929E-7|1726.49386544
1570492800|2019-10-08|0.00590281478174|4381756.86451|15235175.5065|7.17338E-7|1851.45066067
1570579200|2019-10-09|0.00588218650539|8435682.27465|15181217.3916|6.84314E-7|1766.13230278
1570665600|2019-10-10|0.00629601742613|5210467.99513|16277187.8064|7.33248E-7|1895.67699656
1570752000|2019-10-11|0.00647395879877|18754524.7546|16738782.6266|7.77956E-7|2011.44875676
1570838400|2019-10-12|0.00632652512892|5881774.1641|16357584.6258|7.5889E-7|1962.15254721
1570924800|2019-10-13|0.00597739298767|4181617.02186|15441137.2836|7.1835E-7|1855.68206583
1571011200|2019-10-14|0.00615787795321|4147537.47801|15921408.2046|7.35297E-7|1901.13603705
1571097600|2019-10-15|0.00647512118215|6518561.98351|16730430.0437|7.89132E-7|2038.96071593
1571184000|2019-10-16|0.00576969899597|4634489.17477|14915122.5547|7.16953E-7|1853.37950359
1571270400|2019-10-17|0.00595109650576|3303700.53404|15408844.0349|7.34349E-7|1901.40912641
1571356800|2019-10-18|0.00588063399683|2679325.45662|15228569.0626|7.37549E-7|1909.96683174
1571443200|2019-10-19|0.00568601049309|2594011.74116|14753053.6484|7.11769E-7|1846.77222369
1571529600|2019-10-20|0.00561839191984|2753536.61998|14577608.9424|6.8333E-7|1772.98373997
1571616000|2019-10-21|0.00569083199402|3014432.37146|14765563.6256|6.90323E-7|1791.12793866
1571702400|2019-10-22|0.00541010213479|2670108.18711|14035795.2791|6.69716E-7|1737.48968816
1571788800|2019-10-23|0.00478573708192|3126184.1116|12415962.6321|6.36852E-7|1652.22838171
1571875200|2019-10-24|0.00497188567759|1869206.41678|12898900.5721|6.63494E-7|1721.34753113
1571961600|2019-10-25|0.00519672322147|2652339.88652|13482211.8772|6.00035E-7|1556.71153898
1572048000|2019-10-26|0.00497728281875|3241808.56051|12912902.7418|5.38377E-7|1396.7480034
1572134400|2019-10-27|0.00511166649306|2824554.59803|13261543.4319|5.35157E-7|1388.39413878
1572220800|2019-10-28|0.005063820627|2913099.86644|13158712.3956|5.47076E-7|1421.61744516
1572307200|2019-10-29|0.00520062132794|2448588.25453|13514199.1341|5.51633E-7|1433.45914668
1572393600|2019-10-30|0.00509764264554|2060903.21625|13246601.4121|5.53747E-7|1438.95253202
1572480000|2019-10-31|0.00520619346727|2402270.41542|13528678.7502|5.65916E-7|1470.57457848
1572566400|2019-11-01|0.00534045244932|2261694.30591|13877560.6443|5.76654E-7|1498.47806561
1572652800|2019-11-02|0.00562506328461|2569592.76784|14617142.9482|6.03242E-7|1567.56894994
1572739200|2019-11-03|0.00550868109117|2206315.20076|14314715.2115|5.96477E-7|1549.98959713
1572825600|2019-11-04|0.00570215985238|2554145.9181|14817484.0813|6.058E-7|1574.21610211
1572912000|2019-11-05|0.00625952978193|5213419.86011|16265851.0637|6.70004E-7|1741.05494434
1572998400|2019-11-06|0.00594364754473|4134317.38294|15445007.7092|6.34945E-7|1649.95154004
1573084800|2019-11-07|0.00609130961064|4459170.45598|15828718.5078|6.57272E-7|1707.96990074
1573171200|2019-11-08|0.0056685098898|2543080.90357|14730042.1649|6.43792E-7|1672.94112382
1573257600|2019-11-09|0.00566418162952|1920374.68706|14718794.8605|6.42665E-7|1670.01253098
1573344000|2019-11-10|0.00573946127957|1927322.57764|14914414.5985|6.33808E-7|1646.99696145
1573430400|2019-11-11|0.00568309010554|2163568.33215|14767929.9338|6.48918E-7|1686.26141392
1573516800|2019-11-12|0.00565076147109|2917839.69237|14683921.5863|6.40991E-7|1665.66251818
1573603200|2019-11-13|0.00571042811729|2783796.34889|14838969.7791|6.48304E-7|1684.66588951
1573689600|2019-11-14|0.00557747098981|1781734.09037|14493470.8505|6.40493E-7|1664.36842835
1573776000|2019-11-15|0.005387989914|2000385.89251|14001090.2619|6.34479E-7|1648.74060458
1573862400|2019-11-16|0.00621247935936|3770743.94507|16143587.061|7.26541E-7|1887.97052005
1573948800|2019-11-17|0.00596368422283|3172519.1654|15497074.499|6.95232E-7|1806.61176808
1574035200|2019-11-18|0.00568473483006|2264451.09416|14772203.8721|6.84142E-7|1777.79358292
1574121600|2019-11-19|0.005795713284|3009281.8332|15060589.5921|7.06265E-7|1835.28183453
1574208000|2019-11-20|0.00579868834845|5251707.52929|15068320.5171|7.22374E-7|1877.14226238
1574294400|2019-11-21|0.00559014015988|3112140.63565|14526392.6259|7.3143E-7|1900.67494812
1574380800|2019-11-22|0.00502068557681|3555617.37975|13046622.7776|6.88088E-7|1788.04755575
1574467200|2019-11-23|0.00537610480918|2935481.35511|13970205.938|7.26717E-7|1888.42786907
1574553600|2019-11-24|0.00541298759298|4916500.51837|14066048.5794|7.68027E-7|1995.77495916
1574640000|2019-11-25|0.00634312713309|12254691.2116|16483084.9631|8.87631E-7|2306.57479851
1574726400|2019-11-26|0.00662129995972|6320798.77606|17205937.6255|9.17284E-7|2383.630312
1574812800|2019-11-27|0.00640549570367|8260343.79568|16645154.3063|8.50476E-7|2210.0247832
1574899200|2019-11-28|0.00617242408682|4462652.65071|16039500.473|8.27058E-7|2149.17137831
1574985600|2019-11-29|0.00604382814521|5362704.02169|15705334.4084|7.78719E-7|2023.55891189
1575072000|2019-11-30|0.00595959250592|7237634.2889|15486441.87|7.87303E-7|2045.86507072
1575158400|2019-12-01|0.00548185898361|7638882.70531|14245015.9814|7.38368E-7|1918.70385422
1575244800|2019-12-02|0.00542040284811|3900960.27649|14085317.6683|7.40291E-7|1923.70091194
1575331200|2019-12-03|0.00586814040871|6655005.58387|15248796.8321|8.01643E-7|2083.12862124
1575417600|2019-12-04|0.00616616672134|9815451.50569|20787603.5889|8.50267E-7|2866.45076909
1575504000|2019-12-05|0.00604810103598|5631358.8122|20389576.2933|8.1201E-7|2737.47739123
1575590400|2019-12-06|0.00636007056874|6026054.43912|21441683.0485|8.42729E-7|2841.0892487
1575676800|2019-12-07|0.00714198475335|9311924.81121|24076945.0776|9.45177E-7|3186.36562574
1575763200|2019-12-08|0.00773010351691|22461252.7024|26059623.2674|1.021913E-6|3445.05965979
1575849600|2019-12-09|0.00730572273863|10522638.2515|24629751.3222|9.8714E-7|3327.94079245
1575936000|2019-12-10|0.00543070402159|15639184.2952|18520996.1349|7.46169E-7|2544.75167678
1576022400|2019-12-11|0.00574338002797|6120750.26727|19587927.0338|7.95766E-7|2713.97787855
1576108800|2019-12-12|0.00537011291533|3652208.71706|18317260.2767|7.41407E-7|2528.91237188
1576195200|2019-12-13|0.00544028104324|2899256.83634|18604328.4847|7.48352E-7|2559.16676354
1576281600|2019-12-14|0.00483053630638|3319391.80229|16529817.6523|6.78001E-7|2320.08046049
1576368000|2019-12-15|0.00500244659449|2836940.75559|17118084.7794|6.99418E-7|2393.36820375
1576454400|2019-12-16|0.00452032846492|2824463.46939|15468183.0143|6.52051E-7|2231.26356435
1576540800|2019-12-17|0.00403909880775|2881435.73061|13821412.449|6.08251E-7|2081.37714468
1576627200|2019-12-18|0.00446749971261|3549897.63932|15279549.2125|6.13937E-7|2099.76076291
1576713600|2019-12-19|0.00468789525669|2648652.30476|16041708.1772|6.50839E-7|2227.13365736
1576800000|2019-12-20|0.00495263492177|3478843.7609|16947632.0978|6.86073E-7|2347.70238063
1576886400|2019-12-21|0.00513297858387|3409446.71153|17564757.746|7.1379E-7|2442.54836186
1576972800|2019-12-22|0.00510045624951|3367703.24938|17453289.5891|6.79012E-7|2323.5162681
1577059200|2019-12-23|0.00487944544004|4366977.59712|16697181.8971|6.63362E-7|2269.98664372
1577145600|2019-12-24|0.0049446924065|2021717.21316|16920421.5764|6.75271E-7|2310.73422955
1577232000|2019-12-25|0.00481728748629|1844925.91515|16483315.3464|6.62156E-7|2265.69956382
1577318400|2019-12-26|0.00489860987458|1735768.32871|16762761.4908|6.767E-7|2315.62851325
1577404800|2019-12-27|0.00479604842464|1604865.01654|16411802.1029|6.57886E-7|2251.2480864
1577491200|2019-12-28|0.0048098197221|1485932.27682|16458906.0655|6.5726E-7|2249.10313185
1577577600|2019-12-29|0.00483595068656|1694782.51809|16548345.3502|6.51512E-7|2229.43662468
1577664000|2019-12-30|0.00476357103755|1706363.79582|16298988.3222|6.53171E-7|2234.88353957
1577750400|2019-12-31|0.00458316602537|1392965.51959|15683330.7659|6.37117E-7|2180.1777619
1577836800|2020-01-01|0.00467006782941|1475009.69453|15980703.7455|6.48605E-7|2219.48903773
1577923200|2020-01-02|0.00469759150003|2442694.01925|16074888.1647|6.7248E-7|2301.18791575
1578009600|2020-01-03|0.00481159692097|1960085.45882|16465008.1638|6.55095E-7|2241.69744478
1578096000|2020-01-04|0.00480504704586|1509853.56316|16442594.8676|6.48397E-7|2218.77727369
1578182400|2020-01-05|0.00466668432071|1883990.75215|15969125.5732|6.2967E-7|2154.69455584
1578268800|2020-01-06|0.00475075541801|1998343.68784|16258612.0222|6.11484E-7|2092.69479041
1578355200|2020-01-07|0.00457284013902|2623043.28437|15649728.7522|5.60144E-7|1916.99280877
1578441600|2020-01-08|0.00463089034981|1622421.38027|16851217.6862|5.7314E-7|2085.58315466
1578528000|2020-01-09|0.00460656291626|1651261.87423|16762693.267|5.84658E-7|2127.4956835
1578614400|2020-01-10|0.00462932959906|1456748.64766|16851301.9125|5.66864E-7|2063.45134925
1578700800|2020-01-11|0.00462069964911|1426531.98041|16819887.884|5.7489E-7|2092.66692923
1578787200|2020-01-12|0.00463197304673|1090766.64027|16860831.7319|5.65392E-7|2058.08178898
1578873600|2020-01-13|0.00478233152531|9019287.29383|17408103.3732|5.87207E-7|2137.48463555
1578960000|2020-01-14|0.0048910816409|10229746.289|17804110.0003|5.54057E-7|2016.83236934
1579046400|2020-01-15|0.00503657748955|10904773.8024|18333548.0188|5.71883E-7|2081.70021476
1579132800|2020-01-16|0.00494030208869|8024066.38175|17985229.4264|5.66303E-7|2061.63291172
1579219200|2020-01-17|0.00517514533027|11119126.3358|18840179.084|5.79586E-7|2109.98983366
1579305600|2020-01-18|0.00506407507976|8261630.96899|18435826.4954|5.66273E-7|2061.52369635
1579392000|2020-01-19|0.00479193313611|8407418.43767|17445090.4624|5.50402E-7|2003.74512915
1579478400|2020-01-20|0.00493353119315|8116028.8211|17960579.8994|5.69847E-7|2074.53488652
1579564800|2020-01-21|0.00494967618398|7967182.55499|18019355.9335|5.65943E-7|2060.32232737
1579651200|2020-01-22|0.0048915138518|7479511.00948|17807615.2607|5.63482E-7|2051.36302714
1579737600|2020-01-23|0.00520274519936|9965682.55902|18940656.7408|6.18894E-7|2253.09108245
1579824000|2020-01-24|0.00518150587758|9569905.44881|18811519.6745|6.13527E-7|2227.41718412
1579910400|2020-01-25|0.00511212398579|7710616.67798|18559627.8783|6.10925E-7|2217.97059169
1579996800|2020-01-26|0.00507256249167|7651305.74019|18415999.3961|5.9005E-7|2142.18365205
1580083200|2020-01-27|0.00509197125012|8114356.49702|18486259.4442|5.71501E-7|2074.8184229
1580169600|2020-01-28|0.00511469441868|8465089.65137|18568959.866|5.46524E-7|1984.16198331
1580256000|2020-01-29|0.00501958339904|7770664.88639|18223658.1604|5.38777E-7|1956.03640624
1580342400|2020-01-30|0.00514158726279|9111531.54932|18720154.1506|5.40708E-7|1968.67943557
1580428800|2020-01-31|0.00519836370227|8960221.65799|18926873.1353|5.55943E-7|2024.14898882
1580515200|2020-02-01|0.00520994687416|8382018.80731|18969046.6417|5.5467E-7|2019.51408621
1580601600|2020-02-02|0.0052754396681|10508770.8597|19207120.7016|5.64558E-7|2055.47486679
1580688000|2020-02-03|0.0057877484458|12320733.2786|21066612.2362|6.22772E-7|2266.80484793
1580774400|2020-02-04|0.00569778228584|11182472.1229|20646872.65|6.20608E-7|2248.87749281
1580860800|2020-02-05|0.00586948584561|12454034.4202|21828664.2941|6.10551E-7|2270.64399915
1580947200|2020-02-06|0.00628872974477|13702617.2228|23383223.1187|6.46337E-7|2403.25835173
1581033600|2020-02-07|0.00677917411999|16177913.7121|25456210.3104|6.92039E-7|2598.64845115
1581120000|2020-02-08|0.0062336517925|13437593.5374|23408981.0617|6.31888E-7|2372.90351105
1581206400|2020-02-09|0.00638370952126|12050195.2518|23974451.7018|6.31009E-7|2369.79686239
1581292800|2020-02-10|0.00635817889946|12463212.7916|23878569.7295|6.45067E-7|2422.59262963
1581379200|2020-02-11|0.00661365149064|12448559.8637|24837993.4397|6.47874E-7|2433.13246616
1581465600|2020-02-12|0.00674929302201|14866320.2074|25077453.3356|6.53618E-7|2428.56175319
1581552000|2020-02-13|0.00671187299015|15615031.5287|24938416.6839|6.571E-7|2441.49935898
1581638400|2020-02-14|0.00729311999008|15846436.9568|27098079.1063|7.07238E-7|2627.79047884
1581724800|2020-02-15|0.00642028473401|13069897.0961|23855000.8561|6.49207E-7|2412.17238525
1581811200|2020-02-16|0.0059852628325|13391691.3525|24274876.582|6.02477E-7|2443.51087459
1581897600|2020-02-17|0.00567683092574|10833953.4391|23023946.252|5.85836E-7|2376.01872469
1581984000|2020-02-18|0.00605108556538|11151934.0152|17752130.3557|5.96637E-7|1750.35994527
1582070400|2020-02-19|0.00551541715135|9528304.23991|16180634.562|5.72531E-7|1679.63993152
1582156800|2020-02-20|0.00540916877935|9788414.68262|15868932.6484|5.62958E-7|1651.5555255
1582243200|2020-02-21|0.00548491487406|8124160.4697|16091149.7255|5.66247E-7|1661.20449776
1582329600|2020-02-22|0.00542103960116|10857842.8029|15903758.1973|5.60999E-7|1645.80838757
1582416000|2020-02-23|0.00554343118115|18373435.337|16262819.6019|5.58559E-7|1638.65013512
1582502400|2020-02-24|0.00535018863044|14895420.9018|3121045.5316|5.54414E-7|323.418753409
1582588800|2020-02-25|0.00471779260572|14746264.7445|2749930.61083|5.05025E-7|294.371504388
1582675200|2020-02-26|0.00421294905587|17260764.9523|2455664.87102|4.7763E-7|278.403369419
1582761600|2020-02-27|0.00430265594181|13271865.462|2507953.67052|4.89801E-7|285.497662929
1582848000|2020-02-28|0.00443324876216|13997483.6344|2584074.26849|5.11187E-7|297.963241847
1582934400|2020-02-29|0.00452297618144|12516553.5067|2636375.03657|5.25958E-7|306.573036394
1583020800|2020-03-01|0.00432530197598|8684709.065|2521153.70447|5.05147E-7|294.44261636
1583107200|2020-03-02|0.00464216036883|14915092.7592|2705845.71335|5.23375E-7|305.067444402
1583193600|2020-03-03|0.00471737289199|20216804.7207|2749685.96599|5.3681E-7|312.89850457
1583280000|2020-03-04|0.00494900608124|19458819.8166|4568353.34967|5.65262E-7|521.784881399
1583366400|2020-03-05|0.00513262266248|13571318.5861|4737847.06421|5.65344E-7|521.86057437
1583452800|2020-03-06|0.0051086332782|13336246.7031|4715702.82308|5.60001E-7|516.928531139
1583539200|2020-03-07|0.00478189517747|15258955.3911|4414095.77867|5.36691E-7|495.411419453
1583625600|2020-03-08|0.00403708629717|17656000.455|3726573.86268|4.97907E-7|459.610490256
1583712000|2020-03-09|0.00388568626059|22705275.5129|17861753.1791|4.90391E-7|2254.23320769
1583798400|2020-03-10|0.00377835965492|17535179.6514|17368393.3936|4.77685E-7|2195.8261669
1583884800|2020-03-11|0.00367549535097|16418411.9485|16895545.9518|4.6458E-7|2135.58499978
1583971200|2020-03-12|0.00184442279723|14849326.3467|8478457.22807|3.71052E-7|1705.65475341
1584057600|2020-03-13|0.00197810104977|22747923.8873|9092950.47126|3.55537E-7|1634.33527932
1584144000|2020-03-14|0.00176256670851|13085473.9514|8102180.51532|3.38931E-7|1558.00068785
1584230400|2020-03-15|0.00181982065585|16921000.101|8365365.91098|3.37484E-7|1551.34910686
1584316800|2020-03-16|0.00154848327104|14465502.1344|7118080.08533|3.08802E-7|1419.50346356
1584403200|2020-03-17|0.00186268596795|16131656.7748|8562409.51495|3.56452E-7|1638.54135852
1584489600|2020-03-18|0.00189546438129|13555910.0511|8713085.58332|3.61838E-7|1663.2997657
1584576000|2020-03-19|0.00256940909742|26451913.4821|11811079.9577|4.1501E-7|1907.72123371
1584662400|2020-03-20|0.00225233569019|16062550.275|10353554.4243|3.63352E-7|1670.25933282
1584748800|2020-03-21|0.00222741917782|11505975.8967|10239018.0042|3.60129E-7|1655.44382106
1584835200|2020-03-22|0.00193742626212|8699098.3338|8905976.28732|3.32306E-7|1527.54683572
1584921600|2020-03-23|0.00210210540948|15080028.0231|9662974.68777|3.27619E-7|1506.00159723
1585008000|2020-03-24|0.00219044156687|72992507.6882|10069039.0312|3.25242E-7|1495.07498493
1585094400|2020-03-25|0.0022572873461|21591100.6998|10376316.2351|3.37863E-7|1553.09129704
1585180800|2020-03-26|0.00219519574915|24117091.6787|10090893.0937|3.26839E-7|1502.4160871
1585267200|2020-03-27|0.00214006308525|58785828.2211|9837458.83043|3.30777E-7|1520.51831648
1585353600|2020-03-28|0.00212947432347|70266548.2747|9788784.32696|3.41142E-7|1568.16423005
1585440000|2020-03-29|0.00201352937763|66314619.717|9255807.68755|3.40006E-7|1562.94225631
1585526400|2020-03-30|0.00217419521048|32400736.1237|9994357.65228|3.38141E-7|1554.36920963
1585612800|2020-03-31|0.00218860726419|24192273.0151|10060607.0942|3.39917E-7|1562.53314041
1585699200|2020-04-01|0.00226621853077|40164344.0056|10417371.1751|3.43014E-7|1576.76945438
1585785600|2020-04-02|0.00242010579283|47018301.6057|11124761.3523|3.56232E-7|1637.53006079
1585872000|2020-04-03|0.00259632622202|52119315.7595|11934812.8079|3.8559E-7|1772.48314621
1585958400|2020-04-04|0.00247674119304|33519955.708|11385103.4056|3.60645E-7|1657.81577392
1586044800|2020-04-05|0.00237809743935|80439823.6007|10931657.0225|3.50177E-7|1609.69638914
1586131200|2020-04-06|0.00255184638648|50175116.0524|11730347.5499|3.50925E-7|1613.13480143
1586217600|2020-04-07|0.00244705696054|30914747.6357|11248650.6921|3.40986E-7|1567.44712802
1586304000|2020-04-08|0.00250047054662|36324745.7247|11494182.6849|3.40938E-7|1567.22648124
1586390400|2020-04-09|0.0025706732704|44194619.3556|11816891.118|3.52046E-7|1618.28782305
1586476800|2020-04-10|0.00234176982089|32132179.0319|10764665.9401|3.41093E-7|1567.93898646
1586563200|2020-04-11|0.00231828952407|52382266.562|10656731.5269|3.37988E-7|1553.66589803
1586649600|2020-04-12|0.00232623113021|61639561.9673|10693237.5645|3.33697E-7|1533.94099546
1586736000|2020-04-13|0.00218068623283|43552287.5134|10024195.6349|3.18579E-7|1464.4464541
1586822400|2020-04-14|0.00216743651017|36080945.2032|9963289.20551|3.16764E-7|1456.10324782
1586908800|2020-04-15|0.00209588466529|32739690.0075|9634379.12192|3.15545E-7|1450.49973902
1586995200|2020-04-16|0.00226279938277|26034437.101|10401654.0087|3.17952E-7|1461.56425556
1587081600|2020-04-17|0.00226536947338|49058927.27|10413468.2214|3.19238E-7|1467.47575048
1587168000|2020-04-18|0.00230064589453|74194301.366|10575627.1518|3.16995E-7|1457.16511043
1587254400|2020-04-19|0.00237660268175|61304324.6107|10924785.909|3.30569E-7|1519.56218045
1587340800|2020-04-20|0.0022093592545|34668865.4146|10156000.0065|3.21036E-7|1475.74081103
1587427200|2020-04-21|0.00231725974701|8692627.01867|10651997.8396|3.36795E-7|1548.18190624
1587513600|2020-04-22|0.00253469650405|60012404.0221|11651512.8353|3.56136E-7|1637.08876723
1587600000|2020-04-23|0.00269267467036|23589984.2974|12377708.1134|3.62419E-7|1665.97051108
1587686400|2020-04-24|0.00261841512368|13766993.4039|12036351.2448|3.46769E-7|1594.03046793
1587772800|2020-04-25|0.00269860422677|16228482.7973|12404965.1449|3.5649E-7|1638.71603722
1587859200|2020-04-26|0.00267952638148|25379917.0322|12317267.9556|3.48903E-7|1603.84005592
1587945600|2020-04-27|0.00257432256397|31122825.2966|11833666.2194|3.30228E-7|1517.99466896
1588032000|2020-04-28|0.0025711219347|29965548.459|11818953.5416|3.29333E-7|1513.88052592
1588118400|2020-04-29|0.00265220301851|34231626.1642|12191667.7057|3.01351E-7|1385.25264813
1588204800|2020-04-30|0.00258532216705|33023242.0892|11884229.2814|2.98586E-7|1372.54247437
1588291200|2020-05-01|0.00257259414051|24040635.2598|11825720.9888|2.90204E-7|1334.01203082
1588377600|2020-05-02|0.00253955074702|29220917.0874|11673826.8576|2.8253E-7|1298.73612723
1588464000|2020-05-03|0.00247975428981|29798252.1747|11398954.0326|2.78703E-7|1281.14414351
1588550400|2020-05-04|0.00246373078252|28354099.2502|11325297.0482|2.76431E-7|1270.70019604
1588636800|2020-05-05|0.00249022015735|31872649.6813|11447063.6148|2.76597E-7|1271.46326614
1588723200|2020-05-06|0.00270251973655|36686027.1463|12422963.9911|2.91573E-7|1340.30506079
1588809600|2020-05-07|0.00271096012172|32166308.4451|12461762.8201|2.72417E-7|1252.24860925
1588896000|2020-05-08|0.00281956945503|36633649.4596|12961019.0581|2.86464E-7|1316.81996939
1588982400|2020-05-09|0.00297604817196|30945892.2047|13680321.6554|3.10202E-7|1425.93899458
1589068800|2020-05-10|0.00566456527777|5540469.71668|26038918.2433|6.46903E-7|2973.68880088
1589155200|2020-05-11|0.00273388996242|34558676.1021|12567166.8922|3.17828E-7|1460.99425139
1589241600|2020-05-12|0.00267262168212|28948492.4433|12285528.3792|3.03553E-7|1395.37481906
1589328000|2020-05-13|0.00279836081455|37432900.7142|12863527.0126|3.01873E-7|1387.65218184
1589414400|2020-05-14|0.00328867842459|33063174.1804|15117422.8608|3.37864E-7|1553.09589385
1589500800|2020-05-15|0.0033189210642|14657813.5936|15256442.4645|3.55794E-7|1635.51665894
1589587200|2020-05-16|0.00332768524946|11093826.7217|15296729.7403|3.54877E-7|1631.30138613
1589673600|2020-05-17|0.00320908670961|9317322.05086|14751555.039|3.31835E-7|1525.38173921
1589760000|2020-05-18|0.0034835739496|8526515.57879|16013320.1438|3.5815E-7|1646.34673828
1589846400|2020-05-19|0.0033652909965|3101863.12608|15469596.1342|3.45902E-7|1590.0450355
1589932800|2020-05-20|0.00329031586747|2876549.05525|15124949.8711|3.45513E-7|1588.25687724
1590019200|2020-05-21|0.00333531701338|3501050.03067|15331811.4927|3.67254E-7|1688.19607712
1590105600|2020-05-22|0.00360972623625|4075212.95969|16593217.9677|3.93106E-7|1807.03275415
1590192000|2020-05-23|0.00353594267518|4125476.57234|16254049.1136|3.83954E-7|1764.96276853
1590278400|2020-05-24|0.00344228089876|3987050.58102|15823503.9227|3.91597E-7|1800.09617108
1590364800|2020-05-25|0.00381389628081|7245415.45727|17531748.4352|4.28194E-7|1968.32554866
1590451200|2020-05-26|0.00372089310623|4519188.48975|17104230.7104|4.21151E-7|1935.95023084
1590537600|2020-05-27|0.00419194455857|6587851.27241|19269563.7332|4.56588E-7|2098.84731129
1590624000|2020-05-28|0.00394997375409|5258476.16159|18157270.4351|4.14663E-7|1906.12614138
1590710400|2020-05-29|0.00370463586339|4297507.16984|17029499.2886|3.92477E-7|1804.141362
1590796800|2020-05-30|0.00401512842651|10057436.6458|18456773.946|4.13913E-7|1902.67853548
1590883200|2020-05-31|0.00361546118355|5964938.88584|16619580.4186|3.82141E-7|1756.62875587
1590969600|2020-06-01|0.00392019045221|10707936.7483|18020362.3187|3.8557E-7|1772.39121005
1591056000|2020-06-02|0.00367692042143|9204843.80421|16902096.7269|3.85834E-7|1773.60476733
1591142400|2020-06-03|0.00377356170254|4583701.92766|17346338.1284|3.90771E-7|1796.29920778
1591228800|2020-06-04|0.00372242664756|4736045.42808|17111280.1053|3.79815E-7|1745.93658076
1591315200|2020-06-05|0.00372829976991|4091137.41483|17138277.7203|3.85731E-7|1773.13129612
1591401600|2020-06-06|0.00383724805421|4843279.64557|17639092.0509|3.97491E-7|1827.18975666
1591488000|2020-06-07|0.00398214229922|5168265.80235|18305143.0565|4.08054E-7|1875.74583818
1591574400|2020-06-08|0.00399425528366|4366303.57967|18360824.1187|4.08766E-7|1879.01876538
1591660800|2020-06-09|0.00389649289427|4095201.25803|24374359.7655|3.97776E-7|2488.27229849
1591747200|2020-06-10|0.00397788618325|5378719.02856|24883512.3193|4.03024E-7|2521.1009584
1591833600|2020-06-11|0.00360061817817|4592818.11898|22523526.9855|3.86259E-7|2416.22815289
1591920000|2020-06-12|0.00378885110246|4326334.36229|23701010.723|3.99632E-7|2499.88243431
1592006400|2020-06-13|0.00441538393459|9336295.54299|27620262.4885|4.6599E-7|2914.98232265
1592092800|2020-06-14|0.0042310565441|11007243.6063|26467209.6658|4.50746E-7|2819.62407349
1592179200|2020-06-15|0.00425080145898|8686422.42887|26590723.213|4.49787E-7|2813.62508628
1592265600|2020-06-16|0.00448314843735|6095705.26495|28044160.7002|4.70029E-7|2940.24813007
1592352000|2020-06-17|0.00433771707908|5329701.6604|27134420.4944|4.57553E-7|2862.20499726
1592438400|2020-06-18|0.00444673391238|5628063.3133|27816371.0554|4.72462E-7|2955.46766695
1592524800|2020-06-19|0.00481122422085|9741347.30827|30096426.005|5.18003E-7|3240.34762136
1592611200|2020-06-20|0.00487759568693|7421010.35692|30511610.1299|5.22655E-7|3269.44802645
1592697600|2020-06-21|0.00487529088502|6596585.50437|30497192.5312|5.2402E-7|3277.98673086
1592784000|2020-06-22|0.00496718787092|8246814.7695|31072050.5526|5.14803E-7|3220.33014581
1592870400|2020-06-23|0.00493678564991|5111610.3268|30881870.6414|5.12665E-7|3206.95596996
1592956800|2020-06-24|0.00468484728209|4956325.65691|29305879.9794|5.03011E-7|3146.5657484
1593043200|2020-06-25|0.00464395356309|4063251.55963|29050070.9106|5.01246E-7|3135.52485954
1593129600|2020-06-26|0.0043019950957|4270614.63787|26910963.0166|4.69501E-7|2936.94524661
1593216000|2020-06-27|0.0039965908044|4878492.9743|25000518.3495|4.41837E-7|2763.89417046
1593302400|2020-06-28|0.00461413149219|10038912.5122|28863520.1058|5.04631E-7|3156.6995954
1593388800|2020-06-29|0.00446729300097|4461463.34766|27944977.6345|4.86059E-7|3040.52317167
1593475200|2020-06-30|0.00443062340037|3803467.83779|27715592.3741|4.84857E-7|3033.00410741
1593561600|2020-07-01|0.00465637998249|5230578.26702|29127803.8938|5.04575E-7|3156.34928958
1593648000|2020-07-02|0.00520020749151|10532988.919|32529695.7271|5.69985E-7|3565.51900078
1593734400|2020-07-03|0.00518723109745|9151973.0957|32448522.3987|5.70822E-7|3570.75482173
1593820800|2020-07-04|0.00517457892968|4863403.73494|32369377.2552|5.66612E-7|3544.41933046
1593907200|2020-07-05|0.00490798381793|4816304.50166|30701701.9016|5.40888E-7|3383.50384887
1593993600|2020-07-06|0.00516213715264|5471921.18328|32291548.2028|5.506E-7|3444.25688717
1594080000|2020-07-07|0.00556849615858|9720210.05758|34833511.1612|6.01851E-7|3764.85552451
1594166400|2020-07-08|0.0061516371248|16910204.6003|38481326.797|6.52463E-7|4081.45692221
1594252800|2020-07-09|0.00616809646652|8119353.27026|38584287.569|6.64811E-7|4158.699356
1594339200|2020-07-10|0.0061948553256|12199656.8993|38751676.5714|6.67635E-7|4176.36477817
1594425600|2020-07-11|0.00603387803558|5864293.61716|37744689.3941|6.52993E-7|4084.7723166
1594512000|2020-07-12|0.00598493288959|5221191.7071|37438514.9368|6.45171E-7|4035.8420998
1594598400|2020-07-13|0.00605272838716|7704176.95289|37862607.0353|6.54801E-7|4096.08219029
1594684800|2020-07-14|0.00582600416047|4806772.7572|36444342.4525|6.30301E-7|3942.82339309
1594771200|2020-07-15|0.00561004805424|4281072.03822|35093437.4285|6.10263E-7|3817.47646337
1594857600|2020-07-16|0.00587012597567|5843576.12534|36720344.7516|6.42792E-7|4020.96035782
1594944000|2020-07-17|0.00578936650579|4494992.98834|36215157.0285|6.32621E-7|3957.33606287
1595030400|2020-07-18|0.00578207681115|4244806.2529|36169556.6272|6.31297E-7|3949.05383236
1595116800|2020-07-19|0.00647304067762|7935082.43503|40491854.2223|7.04678E-7|4408.08582407
1595203200|2020-07-20|0.00666487207317|15315977.0725|41691848.0568|7.2727E-7|4549.40920147
1595289600|2020-07-21|0.00718418765602|11131543.3392|44940406.4892|7.66323E-7|4793.7037242
1595376000|2020-07-22|0.00709936579944|12119660.9013|44409806.6641|7.45312E-7|4662.27023082
1595462400|2020-07-23|0.00686774737496|6572933.12336|42960926.6174|7.16804E-7|4483.93954549
1595548800|2020-07-24|0.00745112869864|8791357.38667|46610245.7999|7.81295E-7|4887.36048794
1595635200|2020-07-25|0.00786893578047|14638759.4506|49223821.7518|8.13149E-7|5086.62194614
1595721600|2020-07-26|0.00761829844408|8770120.12672|47655969.6413|7.69124E-7|4811.22527077
1595808000|2020-07-27|0.0101024348052|67998050.9891|63195388.0402|9.19166E-7|5749.80716663
1595894400|2020-07-28|0.00911772266219|14866436.9858|57035559.5251|8.35505E-7|5226.46903471
1595980800|2020-07-29|0.00846040426305|10384124.6251|52923729.8424|7.62166E-7|4767.69977236
1596067200|2020-07-30|0.00868225179757|10877523.7568|54311488.4669|7.81395E-7|4887.98603405
1596153600|2020-07-31|0.00860457150264|11014866.2578|53825562.403|7.59888E-7|4753.44983196
1596240000|2020-08-01|0.00844337745271|13594551.7958|52817219.2925|7.17999E-7|4491.41482152
1596326400|2020-08-02|0.00806188881641|9776399.26124|50430831.9642|7.29344E-7|4562.38302781
1596412800|2020-08-03|0.0080288979032|7984572.82315|50224458.5896|7.13912E-7|4465.84875196
1596499200|2020-08-04|0.00826752797335|8287522.06599|51717199.7131|7.37784E-7|4615.17911958
1596585600|2020-08-05|0.00899055250871|9198810.09768|56240051.5756|7.65347E-7|4787.59839416
1596672000|2020-08-06|0.00970979609256|13690057.4056|60739251.843|8.24277E-7|5156.23271737
1596758400|2020-08-07|0.00984530705984|10532875.2405|61586935.4288|8.48626E-7|5308.54693993
1596844800|2020-08-08|0.010176379306|8619707.90934|63657944.9893|8.65777E-7|5415.83435343
1596931200|2020-08-09|0.010301427324|10768441.8577|64440178.0028|8.82293E-7|5519.14954913
1597017600|2020-08-10|0.0114872840583|31466152.2815|71858258.6862|9.67097E-7|6049.6376731
1597104000|2020-08-11|0.0110153814294|25038404.4974|68906290.1434|9.6537E-7|6038.83449176
1597190400|2020-08-12|0.0112617811382|14735182.4717|70447633.9393|9.72106E-7|6080.9712778
1597276800|2020-08-13|0.0120797436053|26458413.4483|75564366.3417|1.025085E-6|6412.37935194
1597363200|2020-08-14|0.0132928633117|37026692.5637|83152989.4869|1.129494E-6|7065.50579098
1597449600|2020-08-15|0.0128237967231|13973599.7635|80218761.6839|1.080745E-6|6760.55831733
1597536000|2020-08-16|0.013072075222|15505156.0977|81771858.1782|1.099158E-6|6875.74012275
1597622400|2020-08-17|0.0125998606923|14854101.5144|78817938.5521|1.028191E-6|6431.80881415
1597708800|2020-08-18|0.0115920032735|13796380.1274|72513325.6644|9.66707E-7|6047.19804326
1597795200|2020-08-19|0.0107049784197|14727442.015|66964576.1878|9.1042E-7|5695.09690377
1597881600|2020-08-20|0.0119618398257|14741759.031|74826823.8337|1.007027E-6|6299.41823522
1597968000|2020-08-21|0.0105280004192|10228796.8423|65857497.1884|9.08174E-7|5681.04713811
1598054400|2020-08-22|0.0105659413582|8381013.84729|66094835.2568|9.04477E-7|5657.92069839
1598140800|2020-08-23|0.0106473990545|8143107.5444|66604390.7081|9.12776E-7|5709.83477014
1598227200|2020-08-24|0.0113905737631|16344662.045|71253291.1957|9.67386E-7|6051.44550136
1598313600|2020-08-25|0.0101433016572|13844006.9456|63451029.0436|8.92414E-7|5582.46107102
1598400000|2020-08-26|0.0109212292145|19448964.6051|68317324.6247|9.50634E-7|5946.65401684
1598486400|2020-08-27|0.0110100672029|22241596.1149|68873047.2062|9.72329E-7|6082.36624563
1598572800|2020-08-28|0.0108393396203|12612414.6611|67805067.4529|9.39081E-7|5874.38467464
1598659200|2020-08-29|0.0104877546022|8649636.43711|65605741.0453|9.11435E-7|5701.44619679
1598745600|2020-08-30|0.010524032366|9204032.13409|65832675.1859|8.98606E-7|5621.19488621
1598832000|2020-08-31|0.0101445521586|9200108.7847|63458851.5065|8.68479E-7|5432.73660935
1598918400|2020-09-01|0.0101066729226|9638621.02448|63221899.4188|8.443E-7|5281.48581517
1599004800|2020-09-02|0.0104761977677|13263001.7808|65533447.7165|9.17835E-7|5741.4811479
1599091200|2020-09-03|0.0079825342868|9885591.50637|49934432.7903|7.79141E-7|4873.88622471
1599177600|2020-09-04|0.00821847499902|10645902.6788|51410350.7399|7.81832E-7|4890.71967055
1599264000|2020-09-05|0.00696217521366|7231562.74013|43551616.2901|6.84609E-7|4282.54497506
1599350400|2020-09-06|0.00720613687045|7970984.61608|45077708.9464|7.00962E-7|4384.84053059
1599436800|2020-09-07|0.00668963516411|6899204.07191|41846752.6092|6.45122E-7|4035.53558221
1599523200|2020-09-08|0.00636989262426|5479982.10426|39846615.5859|6.28721E-7|3932.93976454
1599609600|2020-09-09|0.00656275451593|6742540.53927|41053055.6489|6.40747E-7|4008.16793985
1599696000|2020-09-10|0.0068729501848|6725682.9535|42993472.592|6.63211E-7|4148.69061822
1599782400|2020-09-11|0.00730273243438|7089657.09434|45681958.74|7.02124E-7|4392.1093764
1599868800|2020-09-12|0.00790441314874|11804693.3338|49445749.0493|7.5697E-7|4735.19639644
1599955200|2020-09-13|0.00745497486799|6333813.01258|46634305.3627|7.22118E-7|4517.18106583
1600041600|2020-09-14|0.00713203589298|5631822.8096|44614173.1637|6.67741E-7|4177.02785705
1600128000|2020-09-15|0.0066863093442|5224799.67235|41825948.0721|6.19278E-7|3873.86944528
1600214400|2020-09-16|0.0062306179226|6885266.65834|38975388.1061|5.67715E-7|3551.31910406
1600300800|2020-09-17|0.00601090110812|5868259.00752|37600958.1179|5.48991E-7|3434.19185024
1600387200|2020-09-18|0.00603878354985|5503272.06335|37775375.6478|5.5176E-7|3451.51322205
1600473600|2020-09-19|0.0059836956217|5735985.9358|37430775.2556|5.39346E-7|3373.85792783
1600560000|2020-09-20|0.00556516415014|4930046.61713|34812667.912|5.08779E-7|3182.64724808
1600646400|2020-09-21|0.00516512080659|6616408.72782|32310212.3341|4.93691E-7|3088.26485086
1600732800|2020-09-22|0.00564317181354|6360884.41671|35300641.8166|5.35484E-7|3349.69933703
1600819200|2020-09-23|0.00465611|5004128.4285|29126098.9802|4.54424E-7|2842.63009314
1600905600|2020-09-24|0.00515317|5777911.87447|32235450.2274|4.78916E-7|2995.84001326
1600992000|2020-09-25|0.00545081|5945015.42497|34097359.3144|5.09768E-7|3188.83664318
1601078400|2020-09-26|0.00542889|4940644.96488|33960208.3114|5.04979E-7|3158.8763141
1601164800|2020-09-27|0.00511512|5121383.36283|31997419.4701|4.74709E-7|2969.522318
1601251200|2020-09-28|0.00505041|4970704.76646|31592644.9201|4.71576E-7|2949.92547553
1601337600|2020-09-29|0.00512616|4796492.65775|32066488.6939|4.72691E-7|2956.89962997
1601424000|2020-09-30|0.00570838|6799639.68515|35708529.0605|5.29314E-7|3311.10128462
1601510400|2020-10-01|0.00544598|7566873.8743|34067123.616|5.12831E-7|3207.99508465
1601596800|2020-10-02|0.00561285|6056947.18444|35110992.3396|5.30717E-7|3319.88214926
1601683200|2020-10-03|0.00536685|4098685.26234|33572148.242|5.08739E-7|3182.39956855
1601769600|2020-10-04|0.00533686|4131986.79916|33384549.1389|5.00194E-7|3128.94682865
1601856000|2020-10-05|0.00535936|3774929.53099|33525269.4678|4.96543E-7|3106.10555689
1601942400|2020-10-06|0.00445861|4986505.70705|27890668.0062|4.20449E-7|2630.10298558
1602028800|2020-10-07|0.00483713|4637895.23823|30258458.2437|4.53383E-7|2836.11781653
1602115200|2020-10-08|0.00526409|4038242.35067|32929337.3786|4.8225E-7|3016.69860334
1602201600|2020-10-09|0.00538581|4358532.08362|33690737.3935|4.86767E-7|3044.95315817
1602288000|2020-10-10|0.00535001|4625895.24837|33466781.4595|4.73605E-7|2962.61783308
1602374400|2020-10-11|0.00534174|3668821.66921|33415044.5511|4.69225E-7|2935.21853918
1602460800|2020-10-12|0.00526073|4753477.78221|32908293.0464|4.55263E-7|2847.88008835
1602547200|2020-10-13|0.00540305|4653194.38572|33798583.3372|4.72877E-7|2958.06492495
1602633600|2020-10-14|0.00541695|4255996.30719|33885519.1693|4.73944E-7|2964.7381824
1602720000|2020-10-15|0.00505351|4413114.15251|31612026.7184|4.39613E-7|2749.98128069
1602806400|2020-10-16|0.00477225|3393987.03943|29852593.1233|4.21498E-7|2636.66159491
1602892800|2020-10-17|0.00509588|3633348.27711|31877084.8372|4.48656E-7|2806.5506595
1602979200|2020-10-18|0.00536142|3605231.14723|33538138.0063|4.66886E-7|2920.58579653
1603065600|2020-10-19|0.00520689|4793718.20081|32571490.3303|4.4344E-7|2773.92103003
1603152000|2020-10-20|0.00477262|4172910.08914|29854948.5618|4.00511E-7|2505.38180358
1603238400|2020-10-21|0.00475921|3923954.00798|29771034.5142|3.71126E-7|2321.56281297
1603324800|2020-10-22|0.00479995|3904598.99497|30025921.8999|3.70198E-7|2315.76083824
1603411200|2020-10-23|0.00481624|5095224.44268|30127772.0319|3.72441E-7|2329.78787256
1603497600|2020-10-24|0.0048037|4057657.69906|30049367.3828|3.66469E-7|2292.43325258
1603584000|2020-10-25|0.00470854|4435096.98958|29454101.2952|3.61329E-7|2260.28046207
1603670400|2020-10-26|0.00465045|2560969.02588|29090734.1207|3.55668E-7|2224.86925421
1603756800|2020-10-27|0.00424238|4464683.10682|26538055.5484|3.10701E-7|1943.57893375
1603843200|2020-10-28|0.00415869|2483790.02757|26014519.0731|3.1336E-7|1960.21095507
1603929600|2020-10-29|0.00422945|1875957.44285|26457152.6987|3.14741E-7|1968.8495425
1604016000|2020-10-30|0.00419286|2709372.12153|26228276.4626|3.09516E-7|1936.16558092
1604102400|2020-10-31|0.00438896|2536338.84085|27454945.5328|3.18479E-7|1992.2313255
1604188800|2020-11-01|0.0048201|7521441.90272|30151960.649|3.50882E-7|2194.92961898
1604275200|2020-11-02|0.00438558|3528292.3092|27433808.0589|3.23647E-7|2024.5599617
1604361600|2020-11-03|0.00413419|2572863.54015|25861237.3122|2.96351E-7|1853.81018741
1604448000|2020-11-04|0.00425746|2629773.79833|26632383.6751|3.01227E-7|1884.31436521
1604534400|2020-11-05|0.0042527|3654301.46088|26602601.0982|2.72962E-7|1707.5032805
1604620800|2020-11-06|0.00486817|5572060.36167|30452650.522|3.12746E-7|1956.37059514
1604707200|2020-11-07|0.00473354|4053191.57352|29610480.005|3.19106E-7|1996.15548458
1604793600|2020-11-08|0.00503519|2215482.27609|31497409.1486|3.2528E-7|2034.77470519
1604880000|2020-11-09|0.00524918|3088197.79146|32836030.3604|3.42361E-7|2141.62520436
1604966400|2020-11-10|0.00532481|5083719.75961|33309141.3548|3.48234E-7|2178.36421028
1605052800|2020-11-11|0.00514848|3251811.4011|32206111.0003|3.27901E-7|2051.17160853
1605139200|2020-11-12|0.00503842|3071969.24073|31517645.828|3.09555E-7|1936.40959949
1605225600|2020-11-13|0.00520972|2352958.59252|32589217.72|3.19266E-7|1997.15708034
1605312000|2020-11-14|0.00487784|3080911.37038|30513148.276|3.03572E-7|1898.98345342
1605398400|2020-11-15|0.00475131|3591115.0533|29721653.089|2.97783E-7|1862.77111403
1605484800|2020-11-16|0.00489139|3368334.89286|30597887.0983|2.92615E-7|1830.44098574
1605571200|2020-11-17|0.00495931|3629947.02871|31022800.5858|2.81054E-7|1758.12405271
1605657600|2020-11-18|0.00476649|4367166.73811|29816615.9816|2.6772E-7|1674.71334894
1605744000|2020-11-19|0.0046426|3600358.87169|29041586.4844|2.6057E-7|1629.98453243
1605830400|2020-11-20|0.00509982|6365816.03314|31901748.6997|2.7387E-7|1713.18437051
1605916800|2020-11-21|0.0055648|6303197.33223|34810382.9268|2.98505E-7|1867.28604003
1606003200|2020-11-22|0.00517968|5518171.40977|32401315.1813|2.81964E-7|1763.81638128
1606089600|2020-11-23|0.00544726|7613309.01765|34075139.4082|2.96625E-7|1855.52704056
1606176000|2020-11-24|0.0059618|10572199.2128|37293778.4483|3.12014E-7|1951.78989379
1606262400|2020-11-25|0.00606298|11409092.1434|37926738.3769|3.23668E-7|2024.69273476
1606348800|2020-11-26|0.0053013|10718337.8562|33162080.3745|3.09102E-7|1933.57579611
1606435200|2020-11-27|0.00499602|4073504.63542|31252399.3381|2.92021E-7|1826.72545488
1606521600|2020-11-28|0.00534027|4375418.36762|33405880.7504|3.01414E-7|1885.48521713
1606608000|2020-11-29|0.00542531|3914566.49735|33937810.1342|2.98463E-7|1867.02338227
1606694400|2020-11-30|0.00557782|4732661.57718|34891810.968|2.84208E-7|1777.85081118
1606780800|2020-12-01|0.00532523|7037690.78028|33311792.4893|2.83212E-7|1771.62289225
1606867200|2020-12-02|0.00541129|4155560.41901|33850106.8357|2.81822E-7|1762.92618001
1606953600|2020-12-03|0.0053162|3909482.15622|33255288.7635|2.73391E-7|1710.18709799
1607040000|2020-12-04|0.00507007|4222789.02831|31715609.6334|2.7113E-7|1696.04231103
1607126400|2020-12-05|0.00516123|3748582.71928|32285904.6354|2.69456E-7|1685.57315203
1607212800|2020-12-06|0.005121|2792868.14715|32034218.5519|2.64718E-7|1655.93326823
1607299200|2020-12-07|0.00518336|4298857.63085|32424278.8012|2.70084E-7|1689.49849436
1607385600|2020-12-08|0.00473381|3897367.1812|38979337.3797|2.5838E-7|2127.56346202
1607472000|2020-12-09|0.0051347|4807615.12838|42280372.427|2.76745E-7|2278.78584285
1607558400|2020-12-10|0.00486166|3043749.4982|40032165.7562|2.66174E-7|2191.74555357
1607644800|2020-12-11|0.00456081|3590392.18017|37554886.4935|2.52552E-7|2079.57834107
1607731200|2020-12-12|0.00523452|5116271.10536|43102315.9501|2.78378E-7|2292.23243193
1607817600|2020-12-13|0.00537409|5555945.83361|44251611.789|2.80743E-7|2311.70863318
1607904000|2020-12-14|0.00522226|4558617.04067|43001404.2978|2.71334E-7|2234.2325035
1607990400|2020-12-15|0.00540547|5212700.15724|44509963.1056|2.78387E-7|2292.30670026
1608076800|2020-12-16|0.0055661|7876955.05866|45832652.6929|2.61189E-7|2150.69523081
1608163200|2020-12-17|0.00513833|8309446.78486|42310331.4534|2.25314E-7|1855.29345548
1608249600|2020-12-18|0.00518532|6024411.16221|42697212.5228|2.24104E-7|1845.32798655
1608336000|2020-12-19|0.00521161|5814245.08949|42913737.8307|2.18335E-7|1797.8265736
1608422400|2020-12-20|0.00528153|6466556.13667|43489450.7062|2.24963E-7|1852.40210682
1608508800|2020-12-21|0.00502114|5000177.73088|41345292.277|2.20196E-7|1813.14760756
1608595200|2020-12-22|0.00512061|4383196.3889|42164390.7517|2.15305E-7|1772.8755267
1608681600|2020-12-23|0.00436336|5328791.17301|35928990.754|1.87741E-7|1545.90605706
1608768000|2020-12-24|0.00471055|3946547.15243|38787884.2318|1.98456E-7|1634.13791449
1608854400|2020-12-25|0.00475415|3861854.94918|39146873.819|1.9275E-7|1587.15226247
1608940800|2020-12-26|0.00475582|3460663.36003|39160629.7361|1.79892E-7|1481.27641595
1609027200|2020-12-27|0.00490823|4437830.79964|40415588.8483|1.86822E-7|1538.33890014
1609113600|2020-12-28|0.00479151|3894243.75956|39454509.8613|1.76908E-7|1456.70538735
1609200000|2020-12-29|0.00442677|3934826.21914|36451124.6899|1.61783E-7|1332.1614418
1609286400|2020-12-30|0.00410373|3397294.3881|33791172.0515|1.42288E-7|1171.63611857
1609372800|2020-12-31|0.00425323|3833343.62361|35022151.3242|1.46654E-7|1207.58543044
1609459200|2021-01-01|0.00424173|6099059.14817|34927439.9873|1.44403E-7|1189.04954264
1609545600|2021-01-02|0.00424198|6445636.067|34929555.3086|1.32037E-7|1087.22664753
1609632000|2021-01-03|0.00489677|10681546.2143|40321258.2667|1.49374E-7|1229.98377141
1609718400|2021-01-04|0.00494125|10997926.4709|40687507.6792|1.5455E-7|1272.60395888
1609804800|2021-01-05|0.00502295|7304256.49443|41360263.3467|1.47767E-7|1216.75151733
1609891200|2021-01-06|0.0055814|9305364.72596|45958640.3119|1.51568E-7|1248.04873236
1609977600|2021-01-07|0.00627428|10931214.0188|51663980.6488|1.59363E-7|1312.23454295
1610064000|2021-01-08|0.00665025|9016213.7291|54759794.5274|1.63006E-7|1342.23150509
1610150400|2021-01-09|0.00750029|23864258.3549|61759259.9893|1.86322E-7|1534.22185539
1610236800|2021-01-10|0.00684337|9979795.87366|56350032.231|1.78415E-7|1469.11404768
1610323200|2021-01-11|0.00622826|10966973.5127|51285028.1261|1.75115E-7|1441.94007641
1610409600|2021-01-12|0.00605161|5887801.99978|49830512.1442|1.78393E-7|1468.93381314
1610496000|2021-01-13|0.0065525|5509447.2999|53954914.2655|1.75593E-7|1445.87642284
1610582400|2021-01-14|0.00716071|8912229.70961|62691072.1793|1.8273E-7|1599.77706391
1610668800|2021-01-15|0.00714956|7110387.79671|62593465.4801|1.94148E-7|1699.74042263
1610755200|2021-01-16|0.00711091|7156394.54182|62255101.4855|1.96553E-7|1720.79620784
1610841600|2021-01-17|0.00709006|6739249.25337|62072527.2089|1.98095E-7|1734.29523551
1610928000|2021-01-18|0.00768219|10614290.2411|67256571.8613|2.09724E-7|1836.1062766
1611014400|2021-01-19|0.00762211|7692511.09508|66730552.3888|2.11316E-7|1850.04328311
1611100800|2021-01-20|0.00758203|7767506.13274|66379648.2533|2.13291E-7|1867.33388757
1611187200|2021-01-21|0.00693754|6917578.08211|60737222.2505|2.25057E-7|1970.34352638
1611273600|2021-01-22|0.00716783|7069040.89634|62753423.6574|2.17169E-7|1901.28647893
1611360000|2021-01-23|0.00755682|6887126.6593|66158987.222|2.35652E-7|2063.10295294
1611446400|2021-01-24|0.00744263|5674003.54491|65159279.2569|2.30498E-7|2017.98068024
1611532800|2021-01-25|0.00726411|4955386.0622|63596336.045|2.24434E-7|1964.89041106
1611619200|2021-01-26|0.00726178|5990125.63267|63575954.9751|2.2296E-7|1951.98627902
1611705600|2021-01-27|0.00698691|7041552.05318|61169424.8873|2.29587E-7|2010.00224013
1611792000|2021-01-28|0.00816511|19976804.48|71484439.76|2.43982E-7|2136.02959195
1611878400|2021-01-29|0.00856588|22419973.54|74993181.48|2.49615E-7|2185.34733094
1611964800|2021-01-30|0.00904341|16615234.11|84836264.57|2.63891E-7|2475.56250282
1612051200|2021-01-31|0.00862689|6820575.26|81664463.32|2.60518E-7|2466.13352613
1612137600|2021-02-01|0.00843987|6279126.25|79904294.86|2.51657E-7|2382.55744835
1612224000|2021-02-02|0.00942183|12788879.68|89212406.05|2.65327E-7|2512.29963394
1612310400|2021-02-03|0.01054762|17893792.64|99884969.55|2.81479E-7|2665.579661
1612396800|2021-02-04|0.01051057|21140413.33|99546809.25|2.84638E-7|2695.83901647
1612483200|2021-02-05|0.01149349|14307428.69|108870050.24|3.01316E-7|2854.16249182
1612569600|2021-02-06|0.01068836|11548999.26|101256522.12|2.72204E-7|2578.7333461
1612656000|2021-02-07|0.01063925|11105046.59|100797708.52|2.73478E-7|2590.96794705
1612742400|2021-02-08|0.01309456|26117562.9|124083343.1|2.83454E-7|2685.99478983
1612828800|2021-02-09|0.02082097|112935362.05|197323634.97|4.47945E-7|4245.24581067
1612915200|2021-02-10|0.01880543|50327862.69|178244728.08|4.1866E-7|3968.2122588
1613001600|2021-02-11|0.01844227|33539293.31|174824886.43|3.84941E-7|3649.07718015
1613088000|2021-02-12|0.02190663|47901505.43|207692091.63|4.61145E-7|4372.01749401
1613174400|2021-02-13|0.02872196|120533336.61|272309579.86|6.09737E-7|5780.84595533
1613260800|2021-02-14|0.03571394|192040554.35|338682597.98|7.33086E-7|6952.00448404
1613347200|2021-02-15|0.03043686|78863092.72|288675721.83|6.34828E-7|6020.97033458
1613433600|2021-02-16|0.02831894|41573721.19|268622772.18|5.7559E-7|5459.82940884
1613520000|2021-02-17|0.02699948|53349578.07|256139499.9|5.17737E-7|4911.68334574
1613606400|2021-02-18|0.02796071|40684902.57|265292342.49|5.41038E-7|5133.39033222
1613692800|2021-02-19|0.03295559|63795934.54|312723799.21|5.89671E-7|5595.53494275
1613779200|2021-02-20|0.02977946|53389106.03|282620646.94|5.30833E-7|5037.84708914
1613865600|2021-02-21|0.02954837|34770528.61|280463213.48|5.13528E-7|4874.23546855
1613952000|2021-02-22|0.02603772|40311021.74|247172830.93|4.80336E-7|4559.76978467
1614038400|2021-02-23|0.02038709|42298036.59|193556732.86|4.17559E-7|3964.33997281
1614124800|2021-02-24|0.02299692|28144867.6|218362548.55|4.62665E-7|4393.14084342
1614211200|2021-02-25|0.02408344|42938175.36|228708414.07|5.11392E-7|4856.43468242
1614297600|2021-02-26|0.02876849|79224041.54|264050818.54|6.20817E-7|5698.15228445
1614384000|2021-02-27|0.02562823|31324493.62|235258999.82|5.54862E-7|5093.45667485
1614470400|2021-02-28|0.0242038|29948724.27|224247066.06|5.36221E-7|4968.06228814
1614556800|2021-03-01|0.02916273|44827266.47|270226533.92|5.87588E-7|5444.68465788
1614643200|2021-03-02|0.02879882|27352215.05|266889281.71|5.95275E-7|5516.63287489
1614729600|2021-03-03|0.03007853|26874017.67|278785274.36|5.95164E-7|5516.32539985
1614816000|2021-03-04|0.0326547|37721390.84|302702173.95|6.72445E-7|6233.42316303
1614902400|2021-03-05|0.03642279|79574533.2|337674914.35|7.44427E-7|6901.5669438
1614988800|2021-03-06|0.03818668|135912517.62|354074063.17|7.80716E-7|7238.94526316
1615075200|2021-03-07|0.03706853|47193988.53|343751094.56|7.239E-7|6713.01012886
1615161600|2021-03-08|0.03627928|42116816.14|336475928.01|6.94387E-7|6440.1639234
1615248000|2021-03-09|0.04183782|57887688.54|388079716.36|7.63128E-7|7078.63119509
1615334400|2021-03-10|0.04143097|83883057.13|384355916.23|7.39726E-7|6862.45252016
1615420800|2021-03-11|0.04205382|42788548.7|390183148.6|7.2751E-7|6749.97283096
1615507200|2021-03-12|0.05852511|292767922.16|543077624.32|1.020809E-6|9472.49012611
1615593600|2021-03-13|0.05355967|243715787.37|497066044.22|8.74542E-7|8116.27727438
1615680000|2021-03-14|0.08207017|474625649.6|761759733.42|1.383929E-6|12845.3661801
1615766400|2021-03-15|0.08638657|714006804.75|801928027.27|1.545178E-6|14343.9141677
1615852800|2021-03-16|0.08411516|266730507.07|780943845.57|1.480773E-6|13747.8257313
1615939200|2021-03-17|0.08186107|159018821.7|760114858.78|1.390519E-6|12911.560444
1616025600|2021-03-18|0.09471472|276857632.28|879580312.56|1.636994E-6|15202.1533103
1616112000|2021-03-19|0.11695834|631891765.04|1086289159.84|2.004542E-6|18617.8449954
1616198400|2021-03-20|0.11378708|239985951.57|1056972067.44|1.951294E-6|18125.6365254
1616284800|2021-03-21|0.17648796|1070447496.26|1639615313.23|3.068106E-6|28503.4377428
1616371200|2021-03-22|0.15734225|743400341.87|1461936825.06|2.885471E-6|26810.1944172
1616457600|2021-03-23|0.15923046|488307606.71|1479672694.58|2.908906E-6|27031.4409649
1616544000|2021-03-24|0.19956166|835945436.95|1854695113.7|3.78142E-6|35143.9309377
1616630400|2021-03-25|0.18037794|500237808.53|1676621122.54|3.488654E-6|32427.196949
1616716800|2021-03-26|0.18118225|279486711.77|1684315434.87|3.286019E-6|30547.6531005
1616803200|2021-03-27|0.16469386|209942863.77|1531234362.44|2.942354E-6|27356.4148127
1616889600|2021-03-28|0.20265977|457091757.34|1884465372.67|3.62211E-6|33680.7885995
1616976000|2021-03-29|0.19897718|421627933.71|1850462429.94|3.44548E-6|32042.5251434
1617062400|2021-03-30|0.19038087|236094623.51|1770536957.78|3.231302E-6|30051.0214747
1617148800|2021-03-31|0.17684957|184582604.21|1659971007.66|3.00158E-6|28173.8642462
1617235200|2021-04-01|0.17751161|219085834.15|1666397464.78|3.003794E-6|28198.2384494
1617321600|2021-04-02|0.16967066|144297414.08|1592974077.67|2.857163E-6|26824.8299068
1617408000|2021-04-03|0.1523411|227424114.33|1430448634|2.644632E-6|24832.4991209
1617494400|2021-04-04|0.15930882|186717154.13|1496066637.19|2.711245E-6|25461.2593939
1617580800|2021-04-05|0.15453941|192981681.59|1451460286.59|2.616745E-6|24576.9117899
1617667200|2021-04-06|0.14554812|189675070.73|1367191771.77|2.501155E-6|23494.3504315
1617753600|2021-04-07|0.15507738|461520277.06|1456891508.31|2.766821E-6|25993.2042953
1617840000|2021-04-08|0.1606965|271418523.62|1509874074.5|2.75524E-6|25887.7165652
1617926400|2021-04-09|0.15781372|142119367.68|1482979930.73|2.709481E-6|25461.0685668
1618012800|2021-04-10|0.15008537|123942884.81|1410537846.43|2.510073E-6|23590.2604218
1618099200|2021-04-11|0.14307851|104752700.74|1344858595.58|2.376523E-6|22337.9973984
1618185600|2021-04-12|0.14915183|148270842.09|1402124355.47|2.490286E-6|23410.310505
1618272000|2021-04-13|0.14716731|244718711.73|1383645380.09|2.317469E-6|21788.5023199
1618358400|2021-04-14|0.15023415|165210692.91|1412658891.62|2.380524E-6|22384.180929
1618444800|2021-04-15|0.15402046|190617250.19|1448445502.75|2.432644E-6|22877.1700954
1618531200|2021-04-16|0.141747|207744864.27|1333192332.74|2.302105E-6|21652.3011786
1618617600|2021-04-17|0.14510583|188239958.53|1364956143.58|2.391178E-6|22492.915009
1618704000|2021-04-18|0.12857873|226288833.76|1209644702.05|2.287219E-6|21517.7296103
1618790400|2021-04-19|0.11670395|176501541.67|1098069758.49|2.094311E-6|19705.413347
1618876800|2021-04-20|0.11923471|186648733.6|1121953638.26|2.111357E-6|19867.0728332
1618963200|2021-04-21|0.11528637|105140457.91|1084801207.7|2.138652E-6|20123.9077304
1619049600|2021-04-22|0.1042323|108422750.21|980786605.8|2.013673E-6|18947.9029712
1619136000|2021-04-23|0.10620001|221582397.16|999302032.54|2.078536E-6|19558.2396791
1619222400|2021-04-24|0.09910745|93507089.62|932563672.38|1.980134E-6|18632.3130586
1619308800|2021-04-25|0.09529358|58640019.33|896676650.12|1.944598E-6|18297.9338217
1619395200|2021-04-26|0.13624218|393016794.98|1281987487.87|2.521987E-6|23730.9457216
1619481600|2021-04-27|0.14198955|215999382.25|1336068068.64|2.580075E-6|24277.5318479
1619568000|2021-04-28|0.13269813|159622237.93|1249988546.43|2.420408E-6|22799.735593
1619654400|2021-04-29|0.13244606|138274656.91|1247769073.85|2.47308E-6|23298.7885118
1619740800|2021-04-30|0.15199197|230462633.67|1444870041.4|2.631888E-6|25019.3225571
1619827200|2021-05-01|0.14596473|100493014.63|1387706072.49|2.524116E-6|23997.1060192
1619913600|2021-05-02|0.14036873|71725066.01|1334504081.12|2.478652E-6|23564.8723877
1620000000|2021-05-03|0.14154238|92458674.82|1345662178|2.474505E-6|23525.4472037
1620086400|2021-05-04|0.12270123|122809654.62|1166536845.83|2.300639E-6|21872.4797009
1620172800|2021-05-05|0.13090392|109837608.37|1244520930.09|2.279603E-6|21672.4880798
1620259200|2021-05-06|0.12726932|89961809.99|1209966325.51|2.256688E-6|21454.6324847
1620345600|2021-05-07|0.13020425|124116174.2|1237869064.13|2.270091E-6|21582.0560516
1620432000|2021-05-08|0.1272558|60847317.02|1209837763.49|2.164075E-6|20574.1479604
1620518400|2021-05-09|0.1300042|77007701.49|1235967139.34|2.23251E-6|21224.7681094
1620604800|2021-05-10|0.12145575|227069037.28|1154695960.84|2.174296E-6|20671.3211097
1620691200|2021-05-11|0.12461142|100002911.1|1184697332.58|2.197555E-6|20892.4474715
1620777600|2021-05-12|0.10565262|103212225.52|1004453475.21|2.149572E-6|20436.2661864
1620864000|2021-05-13|0.10875071|120462457.38|1033907425.9|2.18743E-6|20796.1871756
1620950400|2021-05-14|0.11550531|104707845.48|1098124265.93|2.315639E-6|22015.0863803
1621036800|2021-05-15|0.15835933|632824734.6|1505543161.82|3.386627E-6|32197.1122351
1621123200|2021-05-16|0.14899177|680807677.44|1416484528.9|3.207155E-6|30490.848181
1621209600|2021-05-17|0.13458807|346650416.11|1279546642.55|3.091313E-6|29389.5229363
1621296000|2021-05-18|0.1759336|653139346.34|1672624072.8|4.100118E-6|38980.3657068
1621382400|2021-05-19|0.10843548|517005397.22|1030910437.64|2.930495E-6|27860.6032172
1621468800|2021-05-20|0.12239477|308582977.28|1163623265.36|3.001142E-6|28532.2539014
1621555200|2021-05-21|0.10441471|203445301.61|992684496.13|2.79897E-6|26610.1790077
1621641600|2021-05-22|0.08931253|103088125.49|849106080.7|2.379343E-6|22620.7298054
1621728000|2021-05-23|0.0812246|156130549.49|772213027.91|2.336015E-6|22208.8039386
1621814400|2021-05-24|0.10796638|295363750.27|1026450720.96|2.789398E-6|26519.1774342
1621900800|2021-05-25|0.1039766|160800888.25|988519352.4|2.707567E-6|25741.199245
1621987200|2021-05-26|0.11225983|166090574.03|1067269091.48|2.856906E-6|27160.9842191
1622073600|2021-05-27|0.10431883|148820600.39|991772962.85|2.714023E-6|25802.5768881
1622160000|2021-05-28|0.09089622|125356651.54|864162422.82|2.546283E-6|24207.8502986
1622246400|2021-05-29|0.08291303|86448788.36|788265181.43|2.395218E-6|22771.6554483
1622332800|2021-05-30|0.09275622|117396396.79|881845643.72|2.599806E-6|24716.6992749
1622419200|2021-05-31|0.10154435|111453427.19|965395620.93|2.719973E-6|25859.1445339
1622505600|2021-06-01|0.09740192|71178767.74|991978151.51|2.655094E-6|27040.4858365
1622592000|2021-06-02|0.10120319|59700212.79|1030812549.73|2.693352E-6|27433.3352777
1622678400|2021-06-03|0.11002314|79277866.34|1120779869.25|2.806085E-6|28584.9284015
1622764800|2021-06-04|0.0983355|98550338.83|1001837452.71|2.665323E-6|27154.1854668
1622851200|2021-06-05|0.09244882|75989151.68|941972588.3|2.600386E-6|26495.658149
1622937600|2021-06-06|0.09639344|33118997.62|982278701.75|2.687871E-6|27390.2294217
1623024000|2021-06-07|0.08568521|59894919.78|873260531.36|2.553141E-6|26020.3279691
1623110400|2021-06-08|0.08608845|72448930.54|877471167.57|2.571906E-6|26214.5893055
1623196800|2021-06-09|0.09093587|56662577.77|926964277.27|2.435013E-6|24821.5590359
1623283200|2021-06-10|0.08255405|44735174.25|841612695.35|2.24927E-6|22930.6034927
1623369600|2021-06-11|0.07856179|39597748.5|800993433.42|2.104274E-6|21454.5729688
1623456000|2021-06-12|0.07683381|39369340.11|783458298.28|2.161136E-6|22036.6520014
1623542400|2021-06-13|0.08230615|39625982.45|839354992.59|2.105132E-6|21468.0562055
1623628800|2021-06-14|0.08335845|37691986.59|850110732.25|2.072641E-6|21137.3215097
1623715200|2021-06-15|0.08503131|39510290.57|867294544.4|2.104409E-6|21464.3575982
1623801600|2021-06-16|0.08062559|34414815.95|822491415.19|2.102523E-6|21448.6134953
1623888000|2021-06-17|0.08006637|20161417.52|816885642.44|2.104047E-6|21466.7629533
1623974400|2021-06-18|0.07381805|30072963.75|753182019.89|2.062692E-6|21046.1062975
1624060800|2021-06-19|0.07201258|19154198.19|734885094.65|2.021924E-6|20633.6422069
1624147200|2021-06-20|0.0729769|24003000.73|744811010.28|2.044268E-6|20864.0448466
1624233600|2021-06-21|0.05687692|49041482.42|580558194.41|1.795545E-6|18327.6162489
1624320000|2021-06-22|0.05182549|63593334.85|529056641.78|1.594353E-6|16275.8334555
1624406400|2021-06-23|0.05991001|54762952.96|611638777.15|1.776531E-6|18137.1234692
1624492800|2021-06-24|0.06037941|24550647.96|616517535.92|1.741926E-6|17786.3269163
1624579200|2021-06-25|0.05559642|26824817.45|567742888.34|1.757279E-6|17945.0881024
1624665600|2021-06-26|0.05881568|29536343.64|600684280.88|1.827353E-6|18662.7481433
1624752000|2021-06-27|0.06755816|62210737.45|690048883.14|1.94975E-6|19915.0303961
1624838400|2021-06-28|0.06517508|27220575.83|665782018.36|1.892735E-6|19334.8274911
1624924800|2021-06-29|0.06565219|28848887.31|670730338.03|1.830395E-6|18700.0838369
1625011200|2021-06-30|0.06707749|30284964.2|690968483.95|1.914266E-6|19718.9470849
1625097600|2021-07-01|0.06342396|18637897.58|653439010.76|1.889186E-6|19463.7457355
1625184000|2021-07-02|0.06271686|13352407.87|646225919.4|1.850216E-6|19064.3717764
1625270400|2021-07-03|0.06448764|16762333.01|664546513.64|1.860119E-6|19168.5661997
1625356800|2021-07-04|0.06673849|15263530.22|687818528.03|1.891264E-6|19491.6969293
1625443200|2021-07-05|0.06295895|14918883.16|648936724.2|1.865671E-6|19230.0288867
1625529600|2021-07-06|0.07219801|48626119.51|744247489.71|2.108883E-6|21739.254016
1625616000|2021-07-07|0.08423129|162325810.43|868362420.75|2.487977E-6|25649.2062568
1625702400|2021-07-08|0.08174147|96115820.63|842809524.15|2.486253E-6|25634.9403534
1625788800|2021-07-09|0.08914801|83960884.79|919275896.23|2.63767E-6|27199.1091356
1625875200|2021-07-10|0.08243235|34043140.92|850117375.71|2.459161E-6|25361.1051458
1625961600|2021-07-11|0.08210216|23470014.77|846803920|2.39783E-6|24731.2840916
1626048000|2021-07-12|0.07871713|29845280.65|811978092.06|2.374155E-6|24489.7374581
1626134400|2021-07-13|0.08235288|57556329.12|849572420.03|2.518281E-6|25979.2017412
1626220800|2021-07-14|0.07965141|33520047.63|821791148.05|2.426743E-6|25037.546931
1626307200|2021-07-15|0.07343937|29203616.5|757781200.75|2.310814E-6|23844.0417943
1626393600|2021-07-16|0.0673076|26494038.37|694587201.23|2.142085E-6|22105.4505724
1626480000|2021-07-17|0.06606999|16831369.25|681891804.9|2.09526E-6|21624.6532372
1626566400|2021-07-18|0.06457394|14867910.89|666525352.72|2.030831E-6|20962.0219641
1626652800|2021-07-19|0.0590211|17543055.68|609276220.06|1.915161E-6|19770.2525857
1626739200|2021-07-20|0.05695427|23357454.91|588003566.1|1.910746E-6|19726.7994465
1626825600|2021-07-21|0.06358492|33361763.9|656527714.32|1.980179E-6|20445.7659586
1626912000|2021-07-22|0.06449399|28021239.43|665985414.54|1.995908E-6|20610.3796147
1626998400|2021-07-23|0.0697189|22373143.87|720016890.38|2.076107E-6|21440.8446811
1627084800|2021-07-24|0.0727374|37270457.11|751271258.36|2.121091E-6|21907.7765313
1627171200|2021-07-25|0.07241969|14839548.49|748070654.08|2.048637E-6|21161.7202526
1627257600|2021-07-26|0.07276515|53697443.04|751719687.01|1.948847E-6|20133.0809717
1627344000|2021-07-27|0.07487034|29634695.55|773549828.68|1.899928E-6|19629.7890313
1627430400|2021-07-28|0.07181573|21445376.95|742068155.25|1.795577E-6|18553.6025603
1627516800|2021-07-29|0.07359834|16445855.16|760568561.26|1.839571E-6|19010.209589
1627603200|2021-07-30|0.07664599|23060696.05|792147581.69|1.814727E-6|18755.4705012
1627689600|2021-07-31|0.07866086|29336327.52|819670572.67|1.889696E-6|19691.2187649
1627776000|2021-08-01|0.07627587|33013112.76|794902544.57|1.908094E-6|19885.0406541
1627862400|2021-08-02|0.07750901|17331373.83|807838994.96|1.977173E-6|20607.1197295
1627948800|2021-08-03|0.07333213|21274113.32|764386570.54|1.922055E-6|20034.7791594
1628035200|2021-08-04|0.07785918|19394249.86|811660438.68|1.958844E-6|20420.4074631
1628121600|2021-08-05|0.07787254|20780556.41|811887321.67|1.905392E-6|19865.3287489
1628208000|2021-08-06|0.0804263|26890767.46|838601473.15|1.878395E-6|19585.9415907
1628294400|2021-08-07|0.08357601|39509550.82|871535386.74|1.87576E-6|19560.531988
1628380800|2021-08-08|0.08128914|42605822.94|847777084.01|1.855996E-6|19356.4709482
1628467200|2021-08-09|0.09365126|66957029.24|976806751.51|2.019852E-6|21067.5763535
1628553600|2021-08-10|0.09130804|79501631.09|952466160.2|2.003027E-6|20894.2765113
1628640000|2021-08-11|0.09829531|79861823.98|1025460432.45|2.1559E-6|22491.3085509
1628726400|2021-08-12|0.09239443|51454750.4|963999179.7|2.079631E-6|21697.8726756
1628812800|2021-08-13|0.09825022|42286161.94|1025202293.24|2.055731E-6|21450.7421509
1628899200|2021-08-14|0.09811903|50038073.32|1023939472.15|2.083342E-6|21741.1047356
1628985600|2021-08-15|0.10814711|69157606.56|1128707679.73|2.298703E-6|23991.0593036
1629072000|2021-08-16|0.10418427|131971448.77|1087461905.13|2.264655E-6|23638.1753288
1629158400|2021-08-17|0.09540859|65856423.03|995966533.17|2.134642E-6|22283.4442087
1629244800|2021-08-18|0.09761403|59163379.28|1019094934.53|2.178827E-6|22747.0534606
1629331200|2021-08-19|0.10113072|48653523.33|1055919272.43|2.164725E-6|22602.1810881
1629417600|2021-08-20|0.11070626|100661476.33|1156019006.9|2.24378E-6|23430.0420527
1629504000|2021-08-21|0.10873889|73627145.78|1135593446.48|2.22345E-6|23220.1675829
1629590400|2021-08-22|0.11592771|126982938.8|1210794157.71|2.350442E-6|24548.9317579
1629676800|2021-08-23|0.11569185|68867749.74|1208455319.99|2.335032E-6|24390.498058
1629763200|2021-08-24|0.10687719|79948054.68|1116497579.93|2.240325E-6|23403.6602268
1629849600|2021-08-25|0.10937049|51565581.11|1142663109.22|2.233838E-6|23338.3271354
1629936000|2021-08-26|0.09917811|51373809.49|1036284935.09|2.11277E-6|22075.7556512
1630022400|2021-08-27|0.10522381|48957116.78|1099569915.66|2.144857E-6|22413.3704206
1630108800|2021-08-28|0.10015185|29616118.62|1046678295.34|2.047994E-6|21403.4076134
1630195200|2021-08-29|0.10127539|32218104.59|1058530857.4|2.074047E-6|21677.949097
1630281600|2021-08-30|0.11488528|200926206.91|1200906419.51|2.441511E-6|25521.3394893
1630368000|2021-08-31|0.11888306|296529900.08|1252816397.32|2.520488E-6|26561.4688556
1630454400|2021-09-01|0.12263445|86340728.32|1292481157|2.510582E-6|26459.7747868
1630540800|2021-09-02|0.11948152|51796134.38|1259382334.01|2.422198E-6|25530.9220261
1630627200|2021-09-03|0.12196694|56556762.53|1285712625.3|2.438101E-6|25701.2042563
1630713600|2021-09-04|0.12441917|59024600.16|1311697395.01|2.491142E-6|26263.0306246
1630800000|2021-09-05|0.13263123|78657187.77|1398416166.03|2.562753E-6|27020.7493721
1630886400|2021-09-06|0.13019669|66441690.93|1372888490.03|2.473645E-6|26083.9100358
1630972800|2021-09-07|0.11942578|392218313.84|1259440460.8|2.551226E-6|26904.7206478
1631059200|2021-09-08|0.14165989|447137287.88|1494066557.72|3.073457E-6|32415.3105038
1631145600|2021-09-09|0.20025828|676859341.73|2112306688.53|4.316709E-6|45532.2660973
1631232000|2021-09-10|0.17230981|404903163.88|1817690531.42|3.839011E-6|40497.6010636
1631318400|2021-09-11|0.17939571|316708235.3|1892629761.39|3.968804E-6|41870.9932781
1631404800|2021-09-12|0.21683729|386518688.82|2287872658.19|4.707379E-6|49668.0423641
1631491200|2021-09-13|0.184161060889|344284021.53|1943300847.43|4.095829E-6|43219.9289482
1631577600|2021-09-14|0.171909374123|176268934.71|1814214003.8|3.650462E-6|38524.4802067
1631664000|2021-09-15|0.172780075231|154657048.29|1823606176.95|3.586409E-6|37852.7303957
1631750400|2021-09-16|0.163784619484|145459232.95|1728865994.22|3.42765E-6|36181.3431797
1631836800|2021-09-17|0.152848724858|109432977.03|1613614101.28|3.233695E-6|34137.9089429
1631923200|2021-09-18|0.166327596302|173523680.58|1756110394.72|3.445179E-6|36374.6893965
1632009600|2021-09-19|0.156551668536|84281681.6|1653083654.01|3.312547E-6|34978.3387813
1632096000|2021-09-20|0.126487792306|183384190.85|1335781647.95|2.952301E-6|31177.9455007
1632182400|2021-09-21|0.120831945247|181793560.61|1276198449.46|2.969305E-6|31361.0976736
1632268800|2021-09-22|0.136964767785|162180409.88|1446754755.33|3.143231E-6|33201.8552647
1632355200|2021-09-23|0.158686563287|217972705.09|1676392792.73|3.534608E-6|37340.2212109
1632441600|2021-09-24|0.150424217129|239804148.75|1589289438.89|3.511323E-6|37098.4716884
1632528000|2021-09-25|0.162592905071|390242268.73|1718052495.66|3.806317E-6|40219.7895307
1632614400|2021-09-26|0.17754859569|315617693.33|1876297198.33|4.109109E-6|43424.2223904
1632700800|2021-09-27|0.158389359482|171279631.41|1674017491.33|3.750127E-6|39635.1005726
1632787200|2021-09-28|0.146100763826|135764743.67|1544315208.07|3.560433E-6|37634.5111772
1632873600|2021-09-29|0.144375861152|95029799.03|1526256609.14|3.473549E-6|36720.3151282
1632960000|2021-09-30|0.150073517172|98017715.69|1599284929.84|3.427048E-6|36520.9420258
1633046400|2021-10-01|0.159418223069|114725434.43|1699060749.11|3.313141E-6|35311.0687159
1633132800|2021-10-02|0.163542951727|124135787.75|1743219246.38|3.427748E-6|36536.6787272
1633219200|2021-10-03|0.180468480587|193950539.05|1923847775.96|3.744163E-6|39913.8932014
1633305600|2021-10-04|0.177175060993|236184407.35|1888952697.1|3.607505E-6|38461.4305273
1633392000|2021-10-05|0.175369898886|127532359.69|1869918452.2|3.404262E-6|36298.6599774
1633478400|2021-10-06|0.168234195361|132696010.17|1794035354.21|3.038833E-6|32405.8603296
1633564800|2021-10-07|0.176179413108|154965046.48|1878974992.44|3.274346E-6|34921.3006336
1633651200|2021-10-08|0.228266150424|859880196.33|2434761730.98|4.229669E-6|45115.0387246
1633737600|2021-10-09|0.219038724649|389093474.13|2336603446.37|3.984824E-6|42508.2528512
1633824000|2021-10-10|0.254373752618|665798803.83|2713847970.26|4.644265E-6|49548.465649
1633910400|2021-10-11|0.234066055751|364555249.96|2497472774.93|4.071791E-6|43445.8005245
1633996800|2021-10-12|0.236847378732|298150014.96|2527434820.7|4.226319E-6|45099.7003266
1634083200|2021-10-13|0.22305819071|377516224.98|2380557480.57|3.885957E-6|41472.3349816
1634169600|2021-10-14|0.221711828081|194908146.93|2366455645.5|3.867863E-6|41283.8877908
1634256000|2021-10-15|0.216789587141|177463485.14|2314070204.95|3.519657E-6|37569.7629336
1634342400|2021-10-16|0.217051790164|128904819.86|2317143162.87|3.564526E-6|38053.2086076
1634428800|2021-10-17|0.228536731907|238271546.16|2440127390.29|3.712807E-6|39642.3016115
1634515200|2021-10-18|0.2236277618|128834062.15|2387982395.67|3.605383E-6|38499.6525671
1634601600|2021-10-19|0.234017097651|227511240.28|2499205218.76|3.64161E-6|38890.8793762
1634688000|2021-10-20|0.253732396901|214823821.65|2710061570.3|3.844848E-6|41066.0007776
1634774400|2021-10-21|0.238856298841|204202791.44|2551460248.79|3.839505E-6|41013.5484392
1634860800|2021-10-22|0.267930687869|256161043.48|2862355088.59|4.414577E-6|47161.7754592
1634947200|2021-10-23|0.269711241885|272152901.88|2881700441.94|4.393148E-6|46938.1121997
1635033600|2021-10-24|0.291169540335|726957786.2|3111318711.35|4.778689E-6|51063.1176746
1635120000|2021-10-25|0.345670621808|618480567.47|3694109393.45|5.483369E-6|58599.6137731
1635206400|2021-10-26|0.345986299442|649314241.59|3697894063.23|5.731686E-6|61260.1356352
1635292800|2021-10-27|0.311447778468|534510400.24|3329115647.65|5.325497E-6|56925.0982666
1635379200|2021-10-28|0.341871405522|543057125.23|3654726228.81|5.639382E-6|60286.9879632
1635465600|2021-10-29|0.325074203982|244359320.8|3475546612.39|5.223925E-6|55851.8474081
1635552000|2021-10-30|0.307117650673|265341056.6|3283929160.63|4.962408E-6|53061.7380748
1635638400|2021-10-31|0.303310718954|242870731.27|3269079045.21|4.946443E-6|53312.6993183
1635724800|2021-11-01|0.289787779065|204471020.11|3123668697.7|4.750276E-6|51203.9827714
1635811200|2021-11-02|0.288381856951|215000343.91|3108853656.01|4.561099E-6|49170.1851548
1635897600|2021-11-03|0.298454049669|269927570.18|3217785475.68|4.739619E-6|51100.2521004
1635984000|2021-11-04|0.281030075406|164424568.09|3030257421.01|4.573147E-6|49310.7814674
1636070400|2021-11-05|0.284382758551|176350154.63|3066745808.94|4.652427E-6|50171.1534002
1636156800|2021-11-06|0.288998467649|140821463.73|3116858646.37|4.697063E-6|50657.9897921
1636243200|2021-11-07|0.300761440059|292569022.75|3244068703.61|4.749341E-6|51227.2733428
1636329600|2021-11-08|0.324879333202|243341989.83|3504586809.63|4.808267E-6|51868.4550946
1636416000|2021-11-09|0.30237607228|187335727.52|3262183778.67|4.514974E-6|48709.7898748
1636502400|2021-11-10|0.278640282962|235251873.21|3006427988.54|4.287088E-6|46256.13072
1636588800|2021-11-11|0.279788446774|192941327.86|3019137219.47|4.307754E-6|46484.0510168
1636675200|2021-11-12|0.274077785076|154235212.75|2957826392.05|4.272056E-6|46103.7000194
1636761600|2021-11-13|0.280731409373|107786828.02|3029947531.86|4.354482E-6|46998.1325492
1636848000|2021-11-14|0.275176398117|85161150.26|2970301631.41|4.203294E-6|45371.082371
1636934400|2021-11-15|0.289701345881|200529688.66|3127413667.25|4.558072E-6|49205.7661166
1637020800|2021-11-16|0.254101696001|217236978.18|2743392878.56|4.223677E-6|45600.6614103
1637107200|2021-11-17|0.261850636821|163003853.49|2827351065.08|4.337573E-6|46835.2561227
1637193600|2021-11-18|0.237472826823|223086072.75|2564399466.9|4.170424E-6|45035.1866587
1637280000|2021-11-19|0.251423204123|151011304.83|2715329339.47|4.325964E-6|46719.7011973
1637366400|2021-11-20|0.292124412848|333602329.2|3155225569.66|4.893436E-6|52853.8311474
1637452800|2021-11-21|0.310126728434|395924266.65|3350018193.13|5.280508E-6|57040.5458385
1637539200|2021-11-22|0.286502797148|277675609.88|3095156004.05|5.089828E-6|54986.5894875
1637625600|2021-11-23|0.329069310578|415448294.49|3555382990.76|5.716078E-6|61758.5591904
1637712000|2021-11-24|0.313894059349|426701105.46|3391483257.91|5.577322E-6|60260.4401824
1637798400|2021-11-25|0.317064085903|273573473.89|3426152073.28|5.535851E-6|59819.664933
1637884800|2021-11-26|0.26177607401|259645114.47|2829211524.89|4.886639E-6|52813.594325
1637971200|2021-11-27|0.260542291752|108042451.34|2816170536.11|4.753113E-6|51375.8311383
1638057600|2021-11-28|0.266994576395|171943443.94|2886213127.68|4.663786E-6|50415.5573482
1638144000|2021-11-29|0.268777394116|144805155.47|2905790497.34|4.6496E-6|50267.4845141
1638230400|2021-11-30|0.251970127934|119997366.58|2885111697.26|4.420108E-6|50611.1791842
1638316800|2021-12-01|0.243123364784|109231062.77|2784087264.74|4.248193E-6|48647.4841279
1638403200|2021-12-02|0.254118572531|148642505.16|2910283305.85|4.49944E-6|51529.6658063
1638489600|2021-12-03|0.231498833681|155158868.01|2651506891.21|4.319149E-6|49470.0260712
1638576000|2021-12-04|0.201325356638|266782415.86|2306148638.55|4.09192E-6|46872.2663387
1638662400|2021-12-05|0.182945852169|98982322.8524|2095796833.95|3.710892E-6|42511.3553079
1638662400|2021-12-05|0.184241613969|99556564.9835|2110640862.64|3.730501E-6|42735.986578