1613433600|2021-02-16|0.00068014601297|1544941.61|0|1.3985E-8|0
1613433600|2021-02-16|0.0006600556142|1349672.45|0|1.3452E-8|0
1613520000|2021-02-17|0.00069953397365|1351777.37|0|1.4036E-8|0
1613520000|2021-02-17|0.00067766776541|1465076.28|0|1.3395E-8|0
1613520000|2021-02-17|0.0006885935585|1492024.07|0|1.3414E-8|0
1613520000|2021-02-17|0.00062191508331|1313140.27|0|1.2182E-8|0
1613520000|2021-02-17|0.00068220334926|1174602.12|0|1.327E-8|0
1613520000|2021-02-17|0.00080019446906|1304927.74|0|1.5349E-8|0
1613606400|2021-02-18|0.00077574926111|1289598.68|0|1.4831E-8|0
1613606400|2021-02-18|0.00080085950934|1085359.27|0|1.5413E-8|0
1613606400|2021-02-18|0.00149967136344|3289043.42|0|2.8994E-8|0
1613606400|2021-02-18|0.00149679854653|5318010.34|0|2.8679E-8|0
1613606400|2021-02-18|0.00149589127065|6059109.97|0|2.883E-8|0
1613606400|2021-02-18|0.00180041172347|6881482.15|0|3.4736E-8|0
1613692800|2021-02-19|0.00173025503185|7699083.42|0|3.374E-8|0
1613692800|2021-02-19|0.00187764917742|8286590.73|0|3.6338E-8|0
1613692800|2021-02-19|0.00199952483237|6735577.4|0|3.7941E-8|0
1613692800|2021-02-19|0.00225059718255|6312716.92|0|4.2355E-8|0
1613692800|2021-02-19|0.00195081567802|6530211.56|0|3.5389E-8|0
1613692800|2021-02-19|0.00222955234186|6063899.24|0|4.0172E-8|0
1613779200|2021-02-20|0.00229655544634|6030314.79|0|4.0877E-8|0
1613779200|2021-02-20|0.00203794536027|6290579.63|0|3.6444E-8|0
1613779200|2021-02-20|0.00234341899472|6601032.48|0|4.1914E-8|0
1613779200|2021-02-20|0.00235022789291|5563793.31|0|4.1612E-8|0
1613779200|2021-02-20|0.00239985997208|4926233.23|0|4.1994E-8|0
1613779200|2021-02-20|0.00225664976541|5558304.06|0|4.0596E-8|0
1613865600|2021-02-21|0.00239637187708|5244805.26|0|4.2409E-8|0
1613865600|2021-02-21|0.00249915634545|5064182.11|0|4.4213E-8|0
1613865600|2021-02-21|0.00327370863268|5685094.58|0|5.6837E-8|0
1613865600|2021-02-21|0.00326618203749|6770714.58|0|5.6898E-8|0
1613865600|2021-02-21|0.00315981887155|8148696.08|0|5.4299E-8|0
1613865600|2021-02-21|0.00290075234435|8317202.24|0|5.0537E-8|0
1613952000|2021-02-22|0.00315961419816|8897483.47|0|5.5435E-8|0
1613952000|2021-02-22|0.00307573499952|8547750.27|0|5.4757E-8|0
1613952000|2021-02-22|0.00248541758527|7644623.77|0|4.5285E-8|0
1613952000|2021-02-22|0.00271068250756|6407899.09|0|5.0869E-8|0
1613952000|2021-02-22|0.00290030332514|5112967.33|0|5.4533E-8|0
1613952000|2021-02-22|0.0030506360107|4270763.28|0|5.6308E-8|0
1614038400|2021-02-23|0.00287398491862|3383255.19|0|5.6241E-8|0
1614038400|2021-02-23|0.00273326822564|3651357.4|0|5.4984E-8|0
1614038400|2021-02-23|0.00224928961005|3781537.86|0|4.7469E-8|0
1614038400|2021-02-23|0.00271821007889|3868896.87|0|5.7812E-8|0
1614038400|2021-02-23|0.00239868651295|3843866.7|0|5.0982E-8|0
1614038400|2021-02-23|0.00268838652619|3948534.4|0|5.5351E-8|0
1614124800|2021-02-24|0.00245169117366|4129827.05|0|4.8715E-8|0
1614124800|2021-02-24|0.00264887596631|3799827.91|0|5.2834E-8|0
1614124800|2021-02-24|0.00259006820869|4024025.82|0|5.151E-8|0
1614124800|2021-02-24|0.0025504860345|3976350.9|0|5.1795E-8|0
1614124800|2021-02-24|0.00261167208221|4233752.18|0|5.2589E-8|0
1614124800|2021-02-24|0.00290156882236|4574184.36|0|5.9311E-8|0
1614211200|2021-02-25|0.00292330884447|4905704.35|0|5.7685E-8|0
1614211200|2021-02-25|0.00284224709598|5370994.52|0|5.6255E-8|0
1614211200|2021-02-25|0.00290877665714|4862461.14|0|5.8531E-8|0
1614211200|2021-02-25|0.00293834381122|5136450.69|0|5.7635E-8|0
1614211200|2021-02-25|0.00290815237345|5216836.38|0|5.8706E-8|0
1614211200|2021-02-25|0.0029305795699|4981714.57|0|6.0579E-8|0
1614297600|2021-02-26|0.00279907593835|5324041.94|0|5.8977E-8|0
1614297600|2021-02-26|0.00249598905469|5100311.34|0|5.3948E-8|0
1614297600|2021-02-26|0.002704979461|5116393.46|0|5.8024E-8|0
1614297600|2021-02-26|0.00257122031838|4632339.17|0|5.4716E-8|0
1614297600|2021-02-26|0.00264964876529|4297227.1|0|5.5788E-8|0
1614297600|2021-02-26|0.00259364495819|4059566.5|0|5.6864E-8|0
1614384000|2021-02-27|0.00252102367299|3332482.91|0|5.3235E-8|0
1614384000|2021-02-27|0.00255168523409|2961230.46|0|5.3349E-8|0
1614384000|2021-02-27|0.00249052672361|2838673.7|0|5.3073E-8|0
1614384000|2021-02-27|0.00238938258838|3308088.84|0|5.0754E-8|0
1614384000|2021-02-27|0.00246341906839|3098161.43|0|5.2168E-8|0
1614384000|2021-02-27|0.00244184852407|2954519.3|0|5.2602E-8|0
1614470400|2021-02-28|0.00209657927042|2981454.4|0|4.6132E-8|0
1614470400|2021-02-28|0.0021029374685|3671320.88|0|4.7126E-8|0
1614470400|2021-02-28|0.0018885764325|3597652.93|0|4.1657E-8|0
1614470400|2021-02-28|0.00204689347788|3082938.94|0|4.5981E-8|0
1614470400|2021-02-28|0.00193961564833|3313093.11|0|4.4315E-8|0
1614470400|2021-02-28|0.00206347620505|3298408.47|0|4.5576E-8|0
1614556800|2021-03-01|0.00218897937375|3320816.56|0|4.6984E-8|0
1614556800|2021-03-01|0.0026007334078|2898162.49|0|5.6612E-8|0
1614556800|2021-03-01|0.00260379383644|3274032.96|0|5.4665E-8|0
1614556800|2021-03-01|0.00255948910302|3508903.19|0|5.3137E-8|0
1614556800|2021-03-01|0.0024199192051|3393944.38|0|4.988E-8|0
1614556800|2021-03-01|0.00251725330053|3281085.9|0|5.1281E-8|0
1614643200|2021-03-02|0.00269221426805|3269949.92|0|5.4572E-8|0
1614643200|2021-03-02|0.00275384605835|3450917.24|0|5.6554E-8|0
1614643200|2021-03-02|0.00272814668194|3433451.27|0|5.5984E-8|0
1614643200|2021-03-02|0.00261570918023|5802662.52|0|5.334E-8|0
1614643200|2021-03-02|0.00270793899153|6699722.59|0|5.6779E-8|0
1614643200|2021-03-02|0.00256057173559|7568459|0|5.3513E-8|0
1614729600|2021-03-03|0.00263030435641|7647843.98|0|5.4016E-8|0
1614729600|2021-03-03|0.00245529256458|7576497.03|0|4.949E-8|0
1614729600|2021-03-03|0.00258011506007|7585308.41|0|5.008E-8|0
1614729600|2021-03-03|0.00255368345488|5660326.16|0|5.0199E-8|0
1614729600|2021-03-03|0.00252354060063|4974307.53|0|4.9253E-8|0
1614729600|2021-03-03|0.00244313639067|5121649.72|0|4.8237E-8|0
1614816000|2021-03-04|0.00261700949744|5269036.44|0|5.131E-8|0
1614816000|2021-03-04|0.00248301875259|5036099.58|0|5.0207E-8|0
1614816000|2021-03-04|0.00250321904261|5149236.8|0|5.0769E-8|0
1614816000|2021-03-04|0.00249479742505|5125160.67|0|5.0439E-8|0
1614816000|2021-03-04|0.00239712209454|4997181.51|0|5.0076E-8|0
1614816000|2021-03-04|0.00242909539421|4452391.06|0|5.0261E-8|0
1614902400|2021-03-05|0.00227108272445|4480461.31|0|4.8143E-8|0
1614902400|2021-03-05|0.00238729749173|4509786.91|0|5.0294E-8|0
1614902400|2021-03-05|0.00239985711979|3985513.92|0|5.0864E-8|0
1614902400|2021-03-05|0.00237853073592|3720908.04|0|4.9383E-8|0
1614902400|2021-03-05|0.00233319730377|3460161.52|0|4.8129E-8|0
1614902400|2021-03-05|0.00236600476154|3109941.9|0|4.8206E-8|0
1614988800|2021-03-06|0.00231414375925|2551947.82|0|4.7485E-8|0
1614988800|2021-03-06|0.00233558423838|2421200|0|4.7722E-8|0
1614988800|2021-03-06|0.00215940304835|2943492.88|0|4.4919E-8|0
1614988800|2021-03-06|0.00202253589453|3658782.34|0|4.2426E-8|0
1614988800|2021-03-06|0.00224055064153|4367420.16|0|4.615E-8|0
1614988800|2021-03-06|0.00242776000038|4843379.77|0|4.9522E-8|0
1615075200|2021-03-07|0.002487963468|5848743.6|0|5.0215E-8|0
1615075200|2021-03-07|0.00264478568532|6366087.74|0|5.3413E-8|0
1615075200|2021-03-07|0.00250293356047|5959308.95|0|4.9443E-8|0
1615075200|2021-03-07|0.0025701779744|5373092.15|0|5.0833E-8|0
1615075200|2021-03-07|0.00261414662212|5035437.39|0|5.1758E-8|0
1615075200|2021-03-07|0.00269031454274|5415357.03|0|5.3244E-8|0
1615161600|2021-03-08|0.00280731415684|4849803.65|0|5.5289E-8|0
1615161600|2021-03-08|0.00283223307009|4955942.61|0|5.6202E-8|0
1615161600|2021-03-08|0.00277355585084|4855068.75|0|5.5317E-8|0
1615161600|2021-03-08|0.00272771072647|4983751.28|0|5.3726E-8|0
1615161600|2021-03-08|0.00278490242626|4678782.19|0|5.4828E-8|0
1615161600|2021-03-08|0.00290674908927|4691319.62|0|5.6381E-8|0
1615248000|2021-03-09|0.00298178492472|5181836.26|0|5.5649E-8|0
1615248000|2021-03-09|0.00301568075319|5628055.21|0|5.5972E-8|0
1615248000|2021-03-09|0.00303827417442|5892162.96|0|5.6089E-8|0
1615248000|2021-03-09|0.00331674656272|6855548.14|0|6.0785E-8|0
1615248000|2021-03-09|0.00305156740339|8960550.24|0|5.6527E-8|0
1615248000|2021-03-09|0.00336562957235|9935119.63|0|6.1438E-8|0
1615334400|2021-03-10|0.00333320749575|9930449.27|0|6.1837E-8|0
1615334400|2021-03-10|0.00326310076172|10007804.87|0|6.0581E-8|0
1615334400|2021-03-10|0.00334779845952|9991494.89|0|6.0993E-8|0
1615334400|2021-03-10|0.00329530321136|9725524.11|0|5.8775E-8|0
1615334400|2021-03-10|0.00321749969955|7841974.38|0|5.6723E-8|0
1615334400|2021-03-10|0.0033570096212|8252743.93|0|5.8957E-8|0
1615420800|2021-03-11|0.00327986868744|8482942.04|0|5.8381E-8|0
1615420800|2021-03-11|0.00331798997319|8333492.71|0|5.9755E-8|0
1615420800|2021-03-11|0.00323713356476|8655405.13|0|5.8291E-8|0
1615420800|2021-03-11|0.00324542580505|8602740.86|0|5.7143E-8|0
1615420800|2021-03-11|0.00317354356019|9041712.32|0|5.5238E-8|0
1615420800|2021-03-11|0.00314933366379|8816579.76|0|5.4378E-8|0
1615507200|2021-03-12|0.00315128131656|8375973.9|0|5.5285E-8|0
1615507200|2021-03-12|0.00315828636547|8131654.11|0|5.5312E-8|0
1615507200|2021-03-12|0.00315230731753|8021099.64|0|5.5527E-8|0
1615507200|2021-03-12|0.00317972356655|7867026.3|0|5.6734E-8|0
1615507200|2021-03-12|0.00321743281517|7409244.84|0|5.6065E-8|0
1615507200|2021-03-12|0.00324937844939|7781888.69|0|5.6804E-8|0
1615593600|2021-03-13|0.00324526240868|7722479.74|0|5.7369E-8|0
1615593600|2021-03-13|0.00322015126643|7592928.76|0|5.6523E-8|0
1615593600|2021-03-13|0.00319941620074|7651845.13|0|5.3878E-8|0
1615593600|2021-03-13|0.00319973623486|7530004.73|0|5.3424E-8|0
1615593600|2021-03-13|0.00320300419051|7445295.04|0|5.3234E-8|0
1615593600|2021-03-13|0.00326644256168|7538094.59|0|5.35E-8|0
1615680000|2021-03-14|0.00325185308274|7480050.82|0|5.3291E-8|0
1615680000|2021-03-14|0.00327756752622|7647327.89|0|5.3831E-8|0
1615680000|2021-03-14|0.00413419092134|12254242.37|0|6.8509E-8|0
1615680000|2021-03-14|0.00425735383317|17191872.97|0|7.0964E-8|0
1615680000|2021-03-14|0.00499954830247|24048005.26|0|8.3089E-8|0
1615680000|2021-03-14|0.00737096599426|40133981.78|0|1.22367E-7|0
1615766400|2021-03-15|0.00737913326037|56464305.67|0|1.22713E-7|0
1615766400|2021-03-15|0.00680880680003|60417847.74|0|1.16079E-7|0
1615766400|2021-03-15|0.00708947496092|65680873.36|0|1.257E-7|0
1615766400|2021-03-15|0.00771604201038|70660095.16|0|1.36432E-7|0
1615766400|2021-03-15|0.00754547395924|70204167.49|0|1.34181E-7|0
1615766400|2021-03-15|0.00789535838335|66514141.04|0|1.40523E-7|0
1615852800|2021-03-16|0.00775926152032|54849627.3|0|1.42086E-7|0
1615852800|2021-03-16|0.00754109516668|50441190.15|0|1.36939E-7|0
1615852800|2021-03-16|0.0078281138692|48377485.94|0|1.40005E-7|0
1615852800|2021-03-16|0.00760869700932|45152534.93|0|1.36803E-7|0
1615852800|2021-03-16|0.00738959828526|43218436.67|0|1.33357E-7|0
1615852800|2021-03-16|0.00767654997422|41809625.77|0|1.36028E-7|0
1615939200|2021-03-17|0.00780680765223|38433886.03|0|1.3951E-7|0
1615939200|2021-03-17|0.00763628927159|39074923.34|0|1.35402E-7|0
1615939200|2021-03-17|0.00725182439357|36970148.36|0|1.31352E-7|0
1615939200|2021-03-17|0.00736041459542|35919933.41|0|1.33997E-7|0
1615939200|2021-03-17|0.00756680537068|33900482.78|0|1.31394E-7|0
1615939200|2021-03-17|0.00760589440603|34109864.07|0|1.30133E-7|0
1616025600|2021-03-18|0.00776290349269|34677015.42|0|1.31243E-7|0
1616025600|2021-03-18|0.00777499941001|33220078.07|0|1.3155E-7|0
1616025600|2021-03-18|0.0078858986263|32216695.04|0|1.34377E-7|0
1616025600|2021-03-18|0.00927539099745|46355413.86|0|1.59969E-7|0
1616025600|2021-03-18|0.00972331438829|63110183.47|0|1.66249E-7|0
1616025600|2021-03-18|0.00977690804075|76108026.5|0|1.68559E-7|0
1616112000|2021-03-19|0.0127295876685|105840369.31|0|2.2106E-7|0
1616112000|2021-03-19|0.0123891714076|121505628.86|0|2.12409E-7|0
1616112000|2021-03-19|0.0126152074466|134075403.57|0|2.14854E-7|0
1616112000|2021-03-19|0.013008613646|134145004.49|0|2.21275E-7|0
1616112000|2021-03-19|0.0125403042216|133209618.43|0|2.12703E-7|0
1616112000|2021-03-19|0.0130792146177|129130998.94|0|2.22768E-7|0
1616198400|2021-03-20|0.0117261736138|114791109.07|0|1.99804E-7|0
1616198400|2021-03-20|0.0116929087672|106413156.92|0|1.99589E-7|0
1616198400|2021-03-20|0.0114324813058|96890654.92|0|1.93646E-7|0
1616198400|2021-03-20|0.0100896680572|84859522.95|1677768738.5|1.69681E-7|28215.5444265
1616198400|2021-03-20|0.0117511617328|79545273.62|1954051578.74|1.97771E-7|32886.5131438
1616198400|2021-03-20|0.0115827943862|74758579.94|1926054476.25|1.96829E-7|32729.8719002
1616284800|2021-03-21|0.0106664413497|63920715.83|1773677959.07|1.84354E-7|30655.4562808
1616284800|2021-03-21|0.0104048954485|51902362.42|1730186584.11|1.81609E-7|30199.0017017
1616284800|2021-03-21|0.0104743682786|49796969.2|1741738930.72|1.85965E-7|30923.3427388
1616284800|2021-03-21|0.0104233719845|48233782.92|1733258970.09|1.8189E-7|30245.7280175
1616284800|2021-03-21|0.010611000768|48143748.38|1764458976.43|1.84447E-7|30670.9208623
1616284800|2021-03-21|0.0112875077841|57819362.79|1876952501.14|1.95332E-7|32480.942026
1616371200|2021-03-22|0.0103622168296|57206780.87|1723089734.93|1.81659E-7|30207.3159927
1616371200|2021-03-22|0.010725543826|58440472.68|1783505862.89|1.85328E-7|30817.4186708
1616371200|2021-03-22|0.0105150674334|59138670.12|1748506623.1|1.80887E-7|30078.9433387
1616371200|2021-03-22|0.00961263672941|67930220.8|1598445192.41|1.6783E-7|27907.7493713
1616371200|2021-03-22|0.00981020033295|67051441.29|1631297218.47|1.72677E-7|28713.7367468
1616371200|2021-03-22|0.0089856610386|64556438.76|1494188024.8|1.64097E-7|27287.0044009
1616457600|2021-03-23|0.0094976023216|63044423.12|1579316601.45|1.73007E-7|28768.6110678
1616457600|2021-03-23|0.00931602936072|66523314.21|1549123592.54|1.74208E-7|28968.320339
1616457600|2021-03-23|0.00901058907494|71175496.28|1498333203.79|1.63887E-7|27252.0843784
1616457600|2021-03-23|0.00893774257619|60071861.94|1486219863.93|1.61671E-7|26883.5949988
1616457600|2021-03-23|0.00889620498829|59530622.34|1479312752.01|1.59682E-7|26552.8525003
1616457600|2021-03-23|0.00953582578156|54996932.44|1585672620.87|1.74257E-7|28976.4683442
1616544000|2021-03-24|0.00953771429733|51584771.48|1585986654.27|1.74531E-7|29022.0306593
1616544000|2021-03-24|0.0100738364512|48224385.12|1675136166.88|1.8344E-7|30503.4710402
1616544000|2021-03-24|0.0098389486379|43926698.07|1636077653.96|1.74051E-7|28942.213465
1616544000|2021-03-24|0.00939831004318|38472432.57|1562805703.39|1.65364E-7|27497.6885363
1616544000|2021-03-24|0.0093528377223|33190247.58|1555244301.17|1.67858E-7|27912.4053744
1616544000|2021-03-24|0.00877120827334|35279742.48|1458527570.62|1.65666E-7|27547.9068544
1616630400|2021-03-25|0.00886329467323|38268074.86|1473840233.25|1.68869E-7|28080.5203397
1616630400|2021-03-25|0.00911037738961|39123131.81|1514926585.64|1.71347E-7|28492.5766045
1616630400|2021-03-25|0.00957648403185|36890240.58|1592433511.41|1.80197E-7|29964.2061221
1616630400|2021-03-25|0.00897571624407|39328788.27|1492534346.47|1.74679E-7|29046.6409607
1616630400|2021-03-25|0.00931045337511|40340128.38|1548196385.19|1.77676E-7|29544.9995669
1616630400|2021-03-25|0.00940533573113|36542930.15|1563973975.68|1.8099E-7|30096.0707784
1616716800|2021-03-26|0.00948150103556|35680123.59|1576639185.87|1.82492E-7|30345.8320817
1616716800|2021-03-26|0.00966955762764|34583917.56|1607910330.72|1.82629E-7|30368.6132393
1616716800|2021-03-26|0.00995494972333|35876901.57|1655366989.71|1.85837E-7|30902.0581536
1616716800|2021-03-26|0.0102342440154|36212452.11|1701809670.42|1.91206E-7|31794.8467276
1616716800|2021-03-26|0.0102157941281|40809962.28|1698741715.76|1.897E-7|31544.4202809
1616716800|2021-03-26|0.0102755006607|39653106.87|1708670065.56|1.88064E-7|31272.3766774
1616803200|2021-03-27|0.0106353161193|37339089.25|1768502274.58|1.93481E-7|32173.1469709
1616803200|2021-03-27|0.0107296466245|38500134.17|1784188100.1|1.9434E-7|32315.9864913
1616803200|2021-03-27|0.0105794508938|37692649.64|1759212679.69|1.92662E-7|32036.9588834
1616803200|2021-03-27|0.0106939577954|30976562.77|1778253553.85|1.95035E-7|32431.5551371
1616803200|2021-03-27|0.0108533659073|25759209.45|1804760862.64|1.94014E-7|32261.7773136
1616803200|2021-03-27|0.0119719205333|32767345.98|1990760637.17|2.12007E-7|35253.7580943
1616889600|2021-03-28|0.0116250870047|37508115.57|1933087139.06|2.07464E-7|34498.3216087
1616889600|2021-03-28|0.0116406534354|38846554.13|1935675615.78|2.07696E-7|34536.8999193
1616889600|2021-03-28|0.0118197162011|40783503.28|1965451214.81|2.0977E-7|34881.7767125
1616889600|2021-03-28|0.0115116587483|41475157.39|1914225628.29|2.0557E-7|34183.3762633
1616889600|2021-03-28|0.0114575798319|44457349.45|1905233071.28|2.06114E-7|34273.8357502
1616889600|2021-03-28|0.0114175748138|41226249.17|1898580803.98|2.04764E-7|34049.3498914
1616976000|2021-03-29|0.0106816661149|38551811.43|1776209621.66|1.92492E-7|32008.6902937
1616976000|2021-03-29|0.0101687828484|39501751.93|1690924406.52|1.83002E-7|30430.6378507
1616976000|2021-03-29|0.0105214547788|41748419.86|1749568748.08|1.81295E-7|30146.7879539
1616976000|2021-03-29|0.0100348544867|44167466.4|1668654018.9|1.72544E-7|28691.6207325
1616976000|2021-03-29|0.0103613321352|44451367.79|1722942622.8|1.79163E-7|29792.2665831
1616976000|2021-03-29|0.0104018505479|43214879.14|1729680260.33|1.79839E-7|29904.6757982
1617062400|2021-03-30|0.0107132198431|41856756.47|1781456559.27|1.86537E-7|31018.4582285
1617062400|2021-03-30|0.0111266381081|40468843.85|1850202154.96|1.91081E-7|31774.0610001
1617062400|2021-03-30|0.0107703674739|40773460.48|1790959399.99|1.82659E-7|30373.601814
1617062400|2021-03-30|0.0102222856505|37995450.13|1699821163.9|1.73201E-7|28800.8705171
1617062400|2021-03-30|0.0106803076802|40089657.44|1775983733.22|1.80938E-7|30087.4239156
1617062400|2021-03-30|0.0108795207414|46857879.36|1809110040.7|1.84694E-7|30711.99346
1617148800|2021-03-31|0.0111928106373|47611439.59|1861205708.32|1.89779E-7|31557.5568609
1617148800|2021-03-31|0.0108722877522|49202357.74|1807907297.16|1.81512E-7|30182.8719771
1617148800|2021-03-31|0.0112436181561|51848577.38|1869654278.31|1.94128E-7|32280.7338973
1617148800|2021-03-31|0.0117488519448|55407003.24|1953667493.76|1.9946E-7|33167.3698958
1617148800|2021-03-31|0.0126131481531|62596167.44|2097387698.51|2.11892E-7|35234.635225
1617148800|2021-03-31|0.0118700822834|68725538.06|1973826380.16|2.01548E-7|33514.5746905
1617235200|2021-04-01|0.0117039907628|80014765.34|1946207715.26|1.9715E-7|32783.2496489
1617235200|2021-04-01|0.0109147307274|85172975.29|1814964962.14|1.85048E-7|30770.8586408
1617235200|2021-04-01|0.0100172096814|85489791.74|1665719937.98|1.69995E-7|28267.7581743
1617235200|2021-04-01|0.0105271574751|86867217.33|1750517025.61|1.7758E-7|29529.0361281
1617235200|2021-04-01|0.0101894931584|81923241.98|1694368237.42|1.72634E-7|28706.5864564
1617235200|2021-04-01|0.0090818990396|65805438.35|1510191039.82|1.53107E-7|25459.5232259
1617321600|2021-04-02|0.00949576485839|58472761.23|1579011057.37|1.58761E-7|26399.703259
1617321600|2021-04-02|0.00885175249512|47671883.17|1471920932.68|1.47797E-7|24576.5455154
1617321600|2021-04-02|0.0090862958603|43027362.93|1510922168.76|1.51446E-7|25183.3224769
1617321600|2021-04-02|0.00938330499462|40892026.27|1560310576.57|1.5706E-7|26116.8510772
1617321600|2021-04-02|0.00900695932705|38614086.41|1497729628.18|1.51383E-7|25172.8464702
1617321600|2021-04-02|0.00855415145468|35324733.38|1422434099.28|1.44305E-7|23995.8754277
1617408000|2021-04-03|0.00930461165723|37255725.55|1547224990.34|1.55884E-7|25921.2989514
1617408000|2021-04-03|0.00882211092712|35113511.78|1466991960.2|1.47408E-7|24511.8603309
1617408000|2021-04-03|0.00904948592453|34721210.34|1504801198.37|1.51314E-7|25161.3727486
1617408000|2021-04-03|0.00887189789351|32554008.36|1475270826.79|1.48662E-7|24720.3827507
1617408000|2021-04-03|0.00872101064349|31952391.53|1450180416.52|1.47982E-7|24607.3083924
1617408000|2021-04-03|0.0085590063504|29855446.48|1423241399.6|1.47281E-7|24490.7420316
1617494400|2021-04-04|0.00847729160093|26069652.19|1409653395.38|1.46077E-7|24290.5339029
1617494400|2021-04-04|0.00846220901918|24563835.12|1407145375.89|1.45225E-7|24148.8583832
1617494400|2021-04-04|0.0077748210147|22825219.18|1292842497.09|1.33231E-7|22154.4262439
1617494400|2021-04-04|0.00769003753983|31935566.72|1278744207.34|1.30991E-7|21781.9460043
1617494400|2021-04-04|0.00798663350508|37126893.96|1328063910.99|1.36442E-7|22688.3700157
1617494400|2021-04-04|0.00816493314237|39485329.96|1357712612.59|1.39341E-7|23170.4326113
1617580800|2021-04-05|0.00877410780115|43937241.24|1459009720.98|1.50492E-7|25024.6858035
1617580800|2021-04-05|0.00875765302898|45195404.59|1456273525.68|1.51003E-7|25109.6578582
1617580800|2021-04-05|0.00844030017904|43678858.19|1403502246.42|1.44587E-7|24042.7680294
1617580800|2021-04-05|0.00862338304366|36260749.24|1433946330.91|1.4463E-7|24049.9183197
1617580800|2021-04-05|0.00876832093998|30514417.51|1458047448.02|1.48692E-7|24725.3713254
1617580800|2021-04-05|0.00838311228194|29370173.66|1393992709.99|1.42182E-7|23642.8506294
1617667200|2021-04-06|0.00812268050653|27309964.93|1350686598.35|1.37999E-7|22947.2770394
1617667200|2021-04-06|0.00820847093526|26812664.44|1364952330.24|1.39212E-7|23148.9817405
1617667200|2021-04-06|0.00786832299337|25933097.84|1308390550.39|1.34384E-7|22346.1537956
1617667200|2021-04-06|0.00825264668509|25851165.68|1372298131.08|1.42148E-7|23637.1969115
1617667200|2021-04-06|0.00811224268284|24664945.33|1348950936.26|1.38754E-7|23072.8228343
1617667200|2021-04-06|0.00799343048418|22349894.54|1329194152.24|1.37595E-7|22880.0975675
1617753600|2021-04-07|0.00777842066695|22532140.27|1293441068.22|1.34368E-7|22343.4932226
1617753600|2021-04-07|0.00781171860343|22837274.19|1298978042.93|1.34438E-7|22355.1332301
1617753600|2021-04-07|0.00788275027614|22230318.07|1310789602.96|1.38705E-7|23064.6748292
1617753600|2021-04-07|0.00752788421585|21043127.83|1251780408.71|1.32637E-7|22055.6524661
1617753600|2021-04-07|0.00751645546719|21848326.39|1249879969.85|1.34152E-7|22307.5754852
1617753600|2021-04-07|0.00748406028372|22970417.08|1244493110.16|1.32275E-7|21995.4569987
1617840000|2021-04-08|0.00788535954573|22076803.35|1311223487.49|1.39288E-7|23161.6194628
1617840000|2021-04-08|0.00825171463141|22162297.06|1372143143.76|1.44241E-7|23985.2331351
1617840000|2021-04-08|0.00849468961318|26739169.59|1412546438.14|1.49466E-7|24854.076551
1617840000|2021-04-08|0.00931224270306|36611338.77|1548493925.06|1.61109E-7|26790.1423672
1617840000|2021-04-08|0.00894583308834|38917053.05|1487565201.38|1.54015E-7|25610.5107516
1617840000|2021-04-08|0.00897765730474|37459260.51|1492857117.34|1.54963E-7|25768.1497101
1617926400|2021-04-09|0.00910066748851|38491305.47|1513311966.76|1.56726E-7|26061.3116128
1617926400|2021-04-09|0.00922897058804|37933704.93|1534646953.03|1.59194E-7|26471.7050195
1617926400|2021-04-09|0.00933064762966|33651255.75|1551554403.39|1.59118E-7|26459.0672971
1617926400|2021-04-09|0.00922030456262|24261487.54|1533205915.88|1.57831E-7|26245.0574453
1617926400|2021-04-09|0.00889884932848|19776688.36|1479752468.29|1.52194E-7|25307.7042712
1617926400|2021-04-09|0.00895266285064|19521494.5|1488700894.01|1.53814E-7|25577.0873014
1618012800|2021-04-10|0.00927160166686|20319362.7|1541735896.98|1.5794E-7|26263.1825998
1618012800|2021-04-10|0.00922321561843|20985956.34|1533689983.18|1.51956E-7|25268.1282457
1618012800|2021-04-10|0.0090359078716|21697281.63|1502543360.69|1.48733E-7|24732.1890441
1618012800|2021-04-10|0.00899583542574|20458352.86|1495879881.12|1.48733E-7|24732.1890441
1618012800|2021-04-10|0.00874690307529|21149681.65|1454485960.8|1.45894E-7|24260.1035976
1618012800|2021-04-10|0.00901337358331|21724104.95|1498796228.05|1.52292E-7|25324.0002816
1618099200|2021-04-11|0.00895575922284|20127150.61|1489215776.81|1.47586E-7|24541.4592071
1618099200|2021-04-11|0.00886563910797|18360636.77|1474230079.5|1.48421E-7|24680.3078678
1618099200|2021-04-11|0.00862161136617|17919426.55|1433651726.06|1.44492E-7|24026.9708763
1618099200|2021-04-11|0.00855249940205|19206712.83|1422159386.35|1.43587E-7|23876.4822081
1618099200|2021-04-11|0.00831874007706|18516497.32|1383288525.03|1.385E-7|23030.5862356
1618099200|2021-04-11|0.00833493319245|18693118.34|1385981210.53|1.38461E-7|23024.1010888
1618185600|2021-04-12|0.00835109483347|20639974.41|1388668662.27|1.3982E-7|23250.0835196
1618185600|2021-04-12|0.00829320301101|23137398.63|1379042073.04|1.3632E-7|22668.0831456
1618185600|2021-04-12|0.00809429097885|23044694.8|1345965822.42|1.3514E-7|22471.8658765
1618185600|2021-04-12|0.00795517799484|22091865.37|1322833305.64|1.32452E-7|22024.8895892
1618185600|2021-04-12|0.00815352292231|21746495.14|1355815254.78|1.35659E-7|22558.1682177
1618185600|2021-04-12|0.00751859762953|22728402.01|1250236181.07|1.25101E-7|20802.5225175
1618272000|2021-04-13|0.00780296315747|22467912.69|1297522136.41|1.28255E-7|21326.9879976
1618272000|2021-04-13|0.00796864333159|20789549.88|1325072400.22|1.31165E-7|21810.8797373
1618272000|2021-04-13|0.00782228518196|20096145.64|1300735115.12|1.24649E-7|20727.3613264
1618272000|2021-04-13|0.00783971287792|21008553.16|1303633093.85|1.24542E-7|20709.5687435
1618272000|2021-04-13|0.00801792327616|22106294.79|1333266956.27|1.27745E-7|21242.1822288
1618272000|2021-04-13|0.00791316428681|19835763.13|1315847021.7|1.24902E-7|20769.4316392
1618358400|2021-04-14|0.00793505657196|19914078.84|1319487398.31|1.25531E-7|20874.0254206
1618358400|2021-04-14|0.00769542829593|21191733.06|1279640613.65|1.19009E-7|19789.5092948
1618358400|2021-04-14|0.00754148015222|24127282.71|1254041220.15|1.17503E-7|19539.0828481
1618358400|2021-04-14|0.00744231666334|23681292.17|1237551737.97|1.17831E-7|19593.6245974
1618358400|2021-04-14|0.00772936521405|23166726.98|1285283841.95|1.2427E-7|20664.3390002
1618358400|2021-04-14|0.00787206127424|23586066.3|1309012173.5|1.25035E-7|20791.5476534
1618444800|2021-04-15|0.00913496413799|31339729.71|1519015013.29|1.45082E-7|24125.0795109
1618444800|2021-04-15|0.00845876596818|34537351.39|1406572845.33|1.34195E-7|22314.7257755
1618444800|2021-04-15|0.00843098968712|33555906.88|1401954043.62|1.35162E-7|22475.5241645
1618444800|2021-04-15|0.00830514308447|33566072.91|1381027537.96|1.32326E-7|22003.9375757
1618444800|2021-04-15|0.00819051120357|35011951.03|1361965881.51|1.30033E-7|21622.6441877
1618444800|2021-04-15|0.00829124570353|36385294.75|1378716600.55|1.30783E-7|21747.3585535
1618531200|2021-04-16|0.00808129047345|30601594.84|1343804022.71|1.28498E-7|21367.3954522
1618531200|2021-04-16|0.00785272326357|25596140.81|1305796536.51|1.27556E-7|21210.7542085
1618531200|2021-04-16|0.00791363870231|22406331.94|1315925910.27|1.30877E-7|21762.9894208
1618531200|2021-04-16|0.00774296727796|22245975.06|1287545672.31|1.25807E-7|20919.9203072
1618531200|2021-04-16|0.00760306551428|21967856.08|1264281992.65|1.22741E-7|20410.0879794
1618531200|2021-04-16|0.00781046969805|23347018.77|1298770367.67|1.26624E-7|21055.7758232
1618617600|2021-04-17|0.00789025619326|23792194.44|1312037730.55|1.26841E-7|21091.8598464
1618617600|2021-04-17|0.00788333367387|23776720.92|1310886613.73|1.26995E-7|21117.4678629
1618617600|2021-04-17|0.00778147496708|23583588.75|1293948955.02|1.26583E-7|21048.9581045
1618617600|2021-04-17|0.00787895151508|22974280.83|1310157922.85|1.29269E-7|21495.6018202
1618617600|2021-04-17|0.00779923825223|22392889.94|1296902737.48|1.27914E-7|21270.2845325
1618617600|2021-04-17|0.00784355360804|20367934.77|1304271752.81|1.27992E-7|21283.2548266
1618704000|2021-04-18|0.00758405469937|19723359.72|1261120763.69|1.27168E-7|21146.23531
1618704000|2021-04-18|0.00720314877371|23213601.84|1197781509.04|1.26543E-7|21042.3066717
1618704000|2021-04-18|0.00695356731752|23960685.5|1156279651.64|1.27159E-7|21144.7387375
1618704000|2021-04-18|0.00671113673162|24419353.24|1115966882.58|1.21768E-7|20248.2918755
1618704000|2021-04-18|0.00708543234388|25764915.73|1178206935.84|1.27536E-7|21207.4284922
1618704000|2021-04-18|0.00714791891178|25834517.42|1188597566.09|1.2635E-7|21010.2135082
1618790400|2021-04-19|0.00747112974547|26191592.39|1242342944.99|1.31144E-7|21807.387735
1618790400|2021-04-19|0.00743438722024|21872246.63|1236233184.01|1.29684E-7|21564.610436
1618790400|2021-04-19|0.00718411244537|19777264.55|1194616037.55|1.27272E-7|21163.5290354
1618790400|2021-04-19|0.00695169880426|18404455.09|1155968944.38|1.25267E-7|20830.1259639
1618790400|2021-04-19|0.00687029300384|17762132.94|1142432314.01|1.23447E-7|20527.4857694
1618790400|2021-04-19|0.00675444947174|18524221.5|1123169177.14|1.20411E-7|20022.6420161
1618876800|2021-04-20|0.00579693839049|18863405.5|963948660.69|1.0688E-7|17772.6285695
1618876800|2021-04-20|0.00574922411358|22495777.94|956014452.97|1.07116E-7|17811.8720233
1618876800|2021-04-20|0.00628175008895|26005650.86|1044565972.09|1.12203E-7|18657.7679957
1618876800|2021-04-20|0.00629435955559|26372055.37|1046662747.61|1.13478E-7|18869.7824178
1618876800|2021-04-20|0.00643688639205|26134350.83|1070362939.65|1.14371E-7|19018.2756561
1618876800|2021-04-20|0.00639035741564|27594629.38|1062625830.6|1.13243E-7|18830.7052498
1618963200|2021-04-21|0.00639248479531|26046450.97|1062979583.68|1.13768E-7|18918.005306
1618963200|2021-04-21|0.00641275634422|22880786.52|1066350454.83|1.15325E-7|19176.9123295
1618963200|2021-04-21|0.00637256565961|21674284.85|1059667313.84|1.15958E-7|19282.1712544
1618963200|2021-04-21|0.00653349505496|23114043.46|1086427590.5|1.16267E-7|19333.5535731
1618963200|2021-04-21|0.00699070827525|24360930.8|1162455666.3|1.26282E-7|20998.9060724
1618963200|2021-04-21|0.00690279232841|24970558.47|1147836490.88|1.27606E-7|21219.0684996
1619049600|2021-04-22|0.00691246334462|25222963.25|1149444643.75|1.28396E-7|21350.4342983
1619049600|2021-04-22|0.00683167826658|25433632.56|1136011230.71|1.25339E-7|20842.098543
1619049600|2021-04-22|0.00660923726018|23756979.93|1099022445.29|1.22524E-7|20374.0039563
1619049600|2021-04-22|0.00672148564605|22074679.89|1117687760.32|1.22755E-7|20412.4159811
1619049600|2021-04-22|0.00665625235311|21154793.57|1106840388.63|1.2447E-7|20697.5961644
1619049600|2021-04-22|0.00636384737659|18548978.85|1058217586.99|1.2341E-7|20521.3331939
1619136000|2021-04-23|0.00602969037563|20577962.49|1002652015.67|1.20591E-7|20052.5734639
1619136000|2021-04-23|0.00571176096185|20580657.02|949784862.02|1.162E-7|19322.412423
1619136000|2021-04-23|0.00587704479685|25704072.5|977269220.25|1.18918E-7|19774.377285
1619136000|2021-04-23|0.00585844344289|27124191.23|974176078.84|1.17772E-7|19583.8137341
1619136000|2021-04-23|0.00601321247211|27019426.12|999911973.96|1.18719E-7|19741.2864067
1619136000|2021-04-23|0.00602862258497|25320945.55|1002474457.23|1.19514E-7|19873.4836346
1619222400|2021-04-24|0.00588208001267|21679907.25|978106505.25|1.17402E-7|19522.2879801
1619222400|2021-04-24|0.00589788494436|19610343.9|980734641.3|1.1738E-7|19518.6296921
1619222400|2021-04-24|0.00561593517855|13693207.3|933850392.95|1.14243E-7|18996.9910709
1619222400|2021-04-24|0.00584259632427|12219299.09|971540927.7|1.18263E-7|19665.4600721
1619222400|2021-04-24|0.00591469764695|12338611.04|983530355.35|1.16867E-7|19433.3250657
1619222400|2021-04-24|0.00553714593242|11345236.53|920748858.46|1.09957E-7|18284.2900414
1619308800|2021-04-25|0.00564797456564|12178390.91|939178088.75|1.12242E-7|18664.2531428
1619308800|2021-04-25|0.00551978544935|12157814.03|917862056.28|1.11336E-7|18513.5981889
1619308800|2021-04-25|0.00542866137783|11919897.21|902709415.21|1.09982E-7|18288.4471868
1619308800|2021-04-25|0.00570400681572|11647963.89|948495457.46|1.13383E-7|18853.9852647
1619308800|2021-04-25|0.00563313661697|11172080.84|936710748.27|1.13342E-7|18847.1675462
1619308800|2021-04-25|0.00557578488583|12859427.67|927173968.56|1.14596E-7|19055.6899659
1619395200|2021-04-26|0.00579939423413|13056002.25|964357032.67|1.11664E-7|18568.1399382
1619395200|2021-04-26|0.00594995537941|13641512.85|989393216.35|1.12598E-7|18723.4508951
1619395200|2021-04-26|0.00597737139665|15026196.24|993952111.29|1.12343E-7|18681.0480107
1619395200|2021-04-26|0.00616778844037|17032380.47|1025615765.78|1.15177E-7|19152.3020281
1619395200|2021-04-26|0.00647128621947|18787570.33|1076083143.2|1.19301E-7|19838.0647545
1619395200|2021-04-26|0.00646060873654|19055018.19|1074307629.19|1.20572E-7|20049.4140334
1619481600|2021-04-27|0.00696896539077|20480633.23|1158840132.9|1.2949E-7|21532.3509868
1619481600|2021-04-27|0.00742395866367|22925202.43|1234499062.92|1.35723E-7|22568.8105103
1619481600|2021-04-27|0.00729629646948|22549678.11|1213270650.12|1.33359E-7|22175.7108289
1619481600|2021-04-27|0.00666849605201|21902816.08|1108876342.16|1.21433E-7|20192.5861255
1619481600|2021-04-27|0.00665172179862|24011675.72|1106087021.66|1.21056E-7|20129.8963709
1619481600|2021-04-27|0.00683649650046|25217089.13|1136812434.69|1.24338E-7|20675.646436
1619568000|2021-04-28|0.0067063544811|24032736.36|1115171662.13|1.21257E-7|20163.3198209
1619568000|2021-04-28|0.00640530030003|21496775.95|1065110620.4|1.18278E-7|19667.9543595
1619568000|2021-04-28|0.00638759259939|20733105.41|1062166080.86|1.1743E-7|19526.9439831
1619568000|2021-04-28|0.00630213822158|19565115.21|1047956229.47|1.15589E-7|19220.8117863
1619568000|2021-04-28|0.0064057032635|16536189.82|1065177627.51|1.16782E-7|19419.1907709
1619568000|2021-04-28|0.00653076235186|14776843.51|1085973180.72|1.20116E-7|19973.5876989
1619654400|2021-04-29|0.00651720538546|15361136.86|1083718849.43|1.19343E-7|19845.0487591
1619654400|2021-04-29|0.00643489229048|15015776.75|1070031348.84|1.18304E-7|19672.277791
1619654400|2021-04-29|0.00655764680459|14987653.26|1090443684.02|1.2038E-7|20017.4871557
1619654400|2021-04-29|0.00637361646878|14281551.9|1059842048.5|1.18865E-7|19765.5641365
1619654400|2021-04-29|0.00625245650202|14228934.77|1039694863.94|1.1813E-7|19643.3440581
1619654400|2021-04-29|0.00620293012412|13079185.77|1031459329.52|1.16157E-7|19315.2621328
1619740800|2021-04-30|0.0059794466589|12392711.47|994297197.98|1.11652E-7|18566.1445083
1619740800|2021-04-30|0.00589914605562|13957584.39|980944346.22|1.08384E-7|18022.7224446
1619740800|2021-04-30|0.00598186072241|14172283.01|994698622.51|1.10474E-7|18370.2598109
1619740800|2021-04-30|0.00607224658629|13976636.93|1009728510.11|1.08356E-7|18018.0664416
1619740800|2021-04-30|0.00602399887407|13780134.09|1001705599.66|1.05917E-7|17612.4953236
1619740800|2021-04-30|0.00656663573632|16167427.22|1091938415.91|1.14994E-7|19121.8717226
1619827200|2021-05-01|0.00637903930678|15394295.11|1060743789.57|1.09818E-7|18261.1763121
1619827200|2021-05-01|0.00621003120554|13302657.82|1032640138.67|1.07141E-7|17816.0291688
1619827200|2021-05-01|0.00603150550653|12673075.81|1002953846.21|1.05037E-7|17466.1638011
1619827200|2021-05-01|0.006204631047|11613524.26|1031742168.87|1.08027E-7|17963.3584064
1619827200|2021-05-01|0.00633958354578|11044434.77|1054182855.96|1.10042E-7|18298.4243362
1619827200|2021-05-01|0.00623883248899|9185494.62|1037429383.74|1.08162E-7|17985.8069923
1619913600|2021-05-02|0.00612639621408|8162029.06|1018732825.44|1.06234E-7|17665.2079291
1619913600|2021-05-02|0.00606598910728|7596532.08|1008687980.08|1.06503E-7|17709.938815
1619913600|2021-05-02|0.0061233785465|6923414.33|1018231030.1|1.07664E-7|17902.9966533
1619913600|2021-05-02|0.00613264908709|7002898.68|1019772589.56|1.0778E-7|17922.2858086
1619913600|2021-05-02|0.00607581695474|7672263.87|1010322211.76|1.06865E-7|17770.1342822
1619913600|2021-05-02|0.00604501305283|7485794.32|1005199959.64|1.0708E-7|17805.8857338
1620000000|2021-05-03|0.00615404573924|7824141.95|1023330549.43|1.05942E-7|17616.6524692
1620000000|2021-05-03|0.00609867458058|8296647.08|1014123110.84|1.05259E-7|17503.0792533
1620000000|2021-05-03|0.00611986904141|8792963.82|1017647449.17|1.0461E-7|17395.1597554
1620000000|2021-05-03|0.00611362495532|8880602.39|1016609146.18|1.05596E-7|17559.117575
1620000000|2021-05-03|0.00613160031184|8418258.45|1019598193.1|1.06021E-7|17629.789049
1620000000|2021-05-03|0.00603006672159|9115551.82|1002714596.67|1.05255E-7|17502.4141101
1620086400|2021-05-04|0.00596294982196|9077768.78|991554007.9|1.06804E-7|17759.9908471
1620086400|2021-05-04|0.00587448528146|8929215.55|976843609.14|1.04768E-7|17421.4329152
1620086400|2021-05-04|0.00581989417917|10009624.98|967765882.86|1.03229E-7|17165.5190363
1620086400|2021-05-04|0.00542722783504|11058534.9|902471037.37|9.8808E-8|16430.3694208
1620086400|2021-05-04|0.0055924182493|12224274.58|929939861.06|1.02417E-7|17030.4949495
1620086400|2021-05-04|0.00543447345308|12278937.77|903675880.92|1.00424E-7|16699.0873079
1620172800|2021-05-05|0.0056218406067|12300951.82|934832381.92|1.02114E-7|16980.1103456
1620172800|2021-05-05|0.00533337823023|12142029.49|886865178.77|9.8036E-8|16301.9967669
1620172800|2021-05-05|0.00521795562939|11702859.28|867672036.8|9.3702E-8|15581.3140178
1620172800|2021-05-05|0.00515892707404|11652416.51|857856425|9.0547E-8|15056.6822519
1620172800|2021-05-05|0.00478779696459|12064184.35|796142749.98|8.3493E-8|13883.7020692
1620172800|2021-05-05|0.00510593251214|16047082|849044180.76|8.9422E-8|14869.6107031
1620259200|2021-05-06|0.00520662914646|16695177.88|865788603.29|9.1267E-8|15176.4080432
1620259200|2021-05-06|0.00500783127429|16196262.15|832731335.86|8.8473E-8|14711.8054587
1620259200|2021-05-06|0.00511045644904|15946649.7|849796447.32|8.8054E-8|14642.1316997
1620259200|2021-05-06|0.00564060348936|17232447.28|937952383.27|9.8545E-8|16386.6362498
1620259200|2021-05-06|0.00514970397435|16206553.41|856322754.3|9.2221E-8|15335.0447167
1620259200|2021-05-06|0.00519746977702|11786480.07|864265530.02|9.2005E-8|15299.1269793
1620345600|2021-05-07|0.00508135113891|11844287.45|844956646.92|9.0988E-8|15130.014299
1620345600|2021-05-07|0.00526503992016|11615529.28|875501486.76|9.3755E-8|15590.1271663
1620345600|2021-05-07|0.00515510542434|11262276.58|857220938.84|9.124E-8|15171.918326
1620345600|2021-05-07|0.00521077587531|9641736.5|866478145.5|9.0969E-8|15126.8548685
1620345600|2021-05-07|0.00516047945824|8220782.81|858114564.48|8.9106E-8|14817.0643835
1620345600|2021-05-07|0.00502333139179|8294096.33|835308785.63|8.8072E-8|14645.1248445
1620432000|2021-05-08|0.00508690713167|7868498.55|845880529.74|8.7364E-8|14527.394483
1620432000|2021-05-08|0.0050154595327|8554857.72|833999807.08|8.6785E-8|14431.1149927
1620432000|2021-05-08|0.00461084470646|9396097.94|766718098.43|7.8736E-8|13092.6804178
1620432000|2021-05-08|0.00498886936561|11842751.48|829578239.31|8.4584E-8|14065.1199002
1620432000|2021-05-08|0.00498209353705|12197603.93|828451515.09|8.4279E-8|14014.4027247
1620432000|2021-05-08|0.00489422624819|12348843.01|813840430.8|8.3457E-8|13877.7157796
1620518400|2021-05-09|0.00521112086619|12957925.35|866535512.59|8.8848E-8|14774.1626417
1620518400|2021-05-09|0.00521987995815|12928507.28|867992025.39|8.9324E-8|14853.3146926
1620518400|2021-05-09|0.00508142389182|11840893.79|844968744.7|8.7594E-8|14565.6402219
1620518400|2021-05-09|0.00515928398339|9826670.02|857915773.97|9.0159E-8|14992.1633534
1620518400|2021-05-09|0.00511254619852|9201556.97|850143943.03|8.8879E-8|14779.3175022
1620518400|2021-05-09|0.00525536526172|8805105.87|873892728.24|9.0714E-8|15084.4519841
1620604800|2021-05-10|0.00514955628672|8126912.14|856298195.94|8.7336E-8|14522.7384801
1620604800|2021-05-10|0.00518511837169|7602933.08|862211666.44|8.8152E-8|14658.4277102
1620604800|2021-05-10|0.00498054156779|8632835.22|828193444.61|8.6114E-8|14319.5372066
1620604800|2021-05-10|0.00456500251593|14752081.13|759095192.13|7.98E-8|13269.6085316
1620604800|2021-05-10|0.00491046709856|16435512.66|816541053.94|8.6729E-8|14421.8029865
1620604800|2021-05-10|0.00464318201957|17198863.17|772095335.09|8.2607E-8|13736.3728316
1620691200|2021-05-11|0.00443062368614|17115218.19|736749898.07|8.1134E-8|13491.4338171
1620691200|2021-05-11|0.00443552739943|17633505.54|737565316.06|7.9567E-8|13230.8639353
1620691200|2021-05-11|0.00444911612041|17096043.89|739824927.68|7.9628E-8|13241.0073702
1620691200|2021-05-11|0.00446225652463|11529508.69|742009990.59|8.0057E-8|13312.3439876
1620691200|2021-05-11|0.00449466849742|10891688.78|747399642.1|7.9634E-8|13242.0050852
1620691200|2021-05-11|0.00455210474925|9804527.02|756950476.4|8.0605E-8|13403.4686175
1620777600|2021-05-12|0.0045121522534|9660628.2|750306942.82|7.894E-8|13126.6027252
1620777600|2021-05-12|0.0045049554243|9249334.78|749110212.19|7.9059E-8|13146.3907381
1620777600|2021-05-12|0.00451033752557|8876343.72|750005179.32|8.0459E-8|13379.1908878
1620777600|2021-05-12|0.00451898506614|8041062.64|751443142.7|8.0503E-8|13386.5074638
1620777600|2021-05-12|0.00436515087841|7566374.33|725862698.47|8.0479E-8|13382.5166042
1620777600|2021-05-12|0.0042637633118|7784774.44|709003383.69|8.0508E-8|13387.3388929
1620864000|2021-05-13|0.00426005350442|8915812.06|708386495.33|8.4785E-8|14098.5433503
1620864000|2021-05-13|0.00433165437623|9015981.18|720292705.09|8.4486E-8|14048.8238896
1620864000|2021-05-13|0.00413159643919|8831618.5|687025906.75|8.4316E-8|14020.5553001
1620864000|2021-05-13|0.00400476633069|9344415.45|665935858|7.957E-8|13231.3627926
1620864000|2021-05-13|0.00404633046009|9827021.41|672847383.39|8.4235E-8|14007.0861485
1620864000|2021-05-13|0.00416728026007|9818081.52|692959620.2|8.4899E-8|14117.4999337
1620950400|2021-05-14|0.00436217069396|8891468.24|725367136.05|8.807E-8|14644.7922729
1620950400|2021-05-14|0.00427743627067|8598237.57|711277002.89|8.7068E-8|14478.1738801
1620950400|2021-05-14|0.00437695976135|8617636.07|727826348.26|8.6257E-8|14343.3160789
1620950400|2021-05-14|0.00425033344648|8149154.02|706770187.51|8.3505E-8|13885.6974991
1620950400|2021-05-14|0.00434153346287|7455566.17|721935457.13|8.6105E-8|14318.0406342
1620950400|2021-05-14|0.00431444309997|7253954.9|717430713.89|8.6506E-8|14384.7212485
1621036800|2021-05-15|0.00420630982769|6942459.51|699449683.91|8.4034E-8|13973.6626985
1621036800|2021-05-15|0.00419217280035|6732996.96|697098896.71|8.564E-8|14240.7177274
1621036800|2021-05-15|0.00406341877086|6529081.4|675688927.18|8.3832E-8|13940.0729626
1621036800|2021-05-15|0.00407827685976|6262364.02|678159616.69|8.2536E-8|13724.5665382
1621036800|2021-05-15|0.00404021638178|6477636.35|671830698.86|8.4169E-8|13996.1112844
1621036800|2021-05-15|0.00408292319237|6684217.43|678932235.93|8.5099E-8|14150.7570981
1621123200|2021-05-16|0.00401030398573|6364345.28|666856691.52|8.3163E-8|13828.8277483
1621123200|2021-05-16|0.00394601690766|6624814.16|656166661.95|8.0476E-8|13382.0177467
1621123200|2021-05-16|0.0039808842381|6930398.18|661964604.62|8.0287E-8|13350.5897264
1621123200|2021-05-16|0.00400251339158|7287060.87|665561226.17|8.2754E-8|13760.8168473
1621123200|2021-05-16|0.00389668523867|7490924.53|647963504.86|8.5406E-8|14201.8068452
1621123200|2021-05-16|0.00388047575047|7886190.01|645268096.8|8.5009E-8|14135.7913741
1621209600|2021-05-17|0.00378806224664|8139979.28|629901041.43|8.5097E-8|14150.4245264
1621209600|2021-05-17|0.00368386857186|8411534.17|612575110.65|8.3166E-8|13829.3266056
1621209600|2021-05-17|0.00364327688459|8300589.25|605825288.6|8.1831E-8|13607.3350343
1621209600|2021-05-17|0.00355966996907|8436026.99|591922644|8.0073E-8|13315.0045608
1621209600|2021-05-17|0.00335804840838|8583480.83|558395837.21|7.7337E-8|12860.046554
1621209600|2021-05-17|0.00353296194761|8429457.86|587481478.72|8.2454E-8|13710.9311011
1621296000|2021-05-18|0.00347274451129|8449126.14|577468172.87|7.7131E-8|12825.7916748
1621296000|2021-05-18|0.00348743267619|8084362.03|579910606.43|7.7488E-8|12885.1557129
1621296000|2021-05-18|0.0035206371055|8035946.85|585432032.23|7.7585E-8|12901.2854377
1621296000|2021-05-18|0.00348347109057|7811736.95|579251850.91|8.0431E-8|13374.5348847
1621296000|2021-05-18|0.00352063317121|6968646.42|585431378.01|8.2078E-8|13648.4076323
1621296000|2021-05-18|0.00373723280123|6868635.91|621448825.36|8.7166E-8|14494.4698905
1621382400|2021-05-19|0.00416518430122|10748931.71|692611091.97|1.0271E-7|17079.2166953
1621382400|2021-05-19|0.00367870135248|11286490.51|611715875.34|9.3735E-8|15586.80145
1621382400|2021-05-19|0.00401002172182|12703386.15|666809755.03|1.01738E-7|16917.5868769
1621382400|2021-05-19|0.00326407205305|15478523.23|542768901.79|8.7866E-8|14610.8699654
1621382400|2021-05-19|0.00348860629132|16795996.16|580105761.99|9.1455E-8|15207.6697777
1621382400|2021-05-19|0.00356359131575|16888125.98|592574708.35|9.105E-8|15140.32402
1621468800|2021-05-20|0.00329124382865|13087966.4|547287182.81|8.6034E-8|14306.234341
1621468800|2021-05-20|0.00336069111248|11806368.84|558835281.43|8.4143E-8|13991.787853
1621468800|2021-05-20|0.00328476879153|10574910.79|546210475.94|8.1328E-8|13523.6932663
1621468800|2021-05-20|0.00335913171383|7087830.87|558575975.54|8.0755E-8|13428.4114907
1621468800|2021-05-20|0.00321237268181|6355755.85|534172029.39|8.0552E-8|13394.6554692
1621468800|2021-05-20|0.00321190777056|5952735.37|534094721.24|7.7715E-8|12922.9025944
1621555200|2021-05-21|0.00331110104363|5562455.79|550589156.11|8.0054E-8|13311.8451302
1621555200|2021-05-21|0.00309799713038|5743140.68|515152996.89|7.6305E-8|12688.4395864
1621555200|2021-05-21|0.00313919252597|5554602.01|522003207.08|7.6957E-8|12796.8579419
1621555200|2021-05-21|0.00303349130095|5035060.82|504426592.07|8.0028E-8|13307.5216987
1621555200|2021-05-21|0.00290255738776|5153628.54|482654138.8|7.7918E-8|12956.6586162
1621555200|2021-05-21|0.00276950485484|5880705.38|460529389.1|7.5694E-8|12586.8389498
1621641600|2021-05-22|0.00279772051377|5875953.46|465221253.11|7.4688E-8|12419.5554135
1621641600|2021-05-22|0.00264170607235|5725649.92|439278263.6|7.2593E-8|12071.1866181
1621641600|2021-05-22|0.00258848177526|5768574.8|430427817.65|6.7388E-8|11205.6689188
1621641600|2021-05-22|0.00233661482156|6668843.51|388545914.43|6.1753E-8|10268.6483165
1621641600|2021-05-22|0.00252086333061|6924645.65|419183829.06|6.6844E-8|11115.2094322
1621641600|2021-05-22|0.00241189646008|6261450.12|401064183.51|6.3972E-8|10637.6365537
1621728000|2021-05-23|0.00241922117855|5920024.43|402282180.33|6.4489E-8|10723.6063231
1621728000|2021-05-23|0.00222252358726|5489008.06|369574159.84|6.0685E-8|10091.0550594
1621728000|2021-05-23|0.00211195538794|5778207.8|351188236.02|6.0147E-8|10001.5932877
1621728000|2021-05-23|0.00181019307084|5133664.15|301009441.31|5.3122E-8|8833.43539363
1621728000|2021-05-23|0.00183884448265|4980648.68|305773764.85|5.6227E-8|9349.75286841
1621728000|2021-05-23|0.0020507921645|5892099.61|341017659.18|6.0547E-8|10068.1076161
1621814400|2021-05-24|0.00226341125823|6498512.59|376373199.78|6.4131E-8|10664.0759991
1621814400|2021-05-24|0.00217524426466|6308852.75|361712278.86|6.0712E-8|10095.5447767
1621814400|2021-05-24|0.00234074653339|6391283.33|389232959.52|6.4214E-8|10677.8777224
1621814400|2021-05-24|0.00259794340995|6084550.64|432001153.35|6.8973E-8|11469.2319455
1621814400|2021-05-24|0.00315676326135|7284268.09|524924971.24|8.3097E-8|13817.8528841
1621814400|2021-05-24|0.00311901790973|7028145.96|518648454.45|8.1019E-8|13472.3109476
1621900800|2021-05-25|0.00359562001727|8349409.31|597900627.29|9.4307E-8|15681.9169398
1621900800|2021-05-25|0.00319461739772|8490800.67|531219577.39|8.1821E-8|13605.6721762
1621900800|2021-05-25|0.00291447761739|8568834.56|484636303.97|7.8298E-8|13019.8472281
1621900800|2021-05-25|0.00315091723697|9000282.36|523952860.28|8.3614E-8|13903.8226537
1621900800|2021-05-25|0.00300074675237|7769173.12|498981637.92|7.9031E-8|13141.734735
1621900800|2021-05-25|0.00316753694142|7259629.89|526716481.48|8.2444E-8|13709.2682429
1621987200|2021-05-26|0.00360133961498|7747270.13|598851715.29|9.1746E-8|15256.0589516
1621987200|2021-05-26|0.00382977262377|8260620.09|636836885.74|9.4383E-8|15694.554662
1621987200|2021-05-26|0.00352788354562|7517825.1|586637012.47|8.8956E-8|14792.1215104
1621987200|2021-05-26|0.00343460851588|7442309.49|571126697.55|8.7523E-8|14553.8339285
1621987200|2021-05-26|0.00337945874229|7613660.8|561956072.16|8.7369E-8|14528.2259121
1621987200|2021-05-26|0.00339022332193|7445163.93|563746069.13|8.7026E-8|14471.1898755
1622073600|2021-05-27|0.00302972172228|6502746.75|503799764.59|8.0034E-8|13308.5194137
1622073600|2021-05-27|0.00314572266812|5823492.91|523089077.13|8.2093E-8|13650.9019196
1622073600|2021-05-27|0.00311325622157|5515892.99|517690367.4|7.9261E-8|13179.9804739
1622073600|2021-05-27|0.00311018955722|4796766.85|517180424.6|7.753E-8|12892.1397174
1622073600|2021-05-27|0.00291307936813|4813369.67|484403794.94|7.4471E-8|12383.4713903
1622073600|2021-05-27|0.00269485018837|5047043.36|448115376.58|6.9925E-8|11627.5360473
1622160000|2021-05-28|0.00274171583191|4700766.85|455908468.6|7.1544E-8|11896.7527918
1622160000|2021-05-28|0.00257357865035|4698402.9|427949639.29|6.9778E-8|11603.0920315
1622160000|2021-05-28|0.00239516713969|4778312.59|398282334.73|6.6554E-8|11066.986544
1622160000|2021-05-28|0.00251926740784|5351164.99|418918449.73|6.8745E-8|11431.3187783
1622160000|2021-05-28|0.00245833799175|4994402.99|408786751.74|6.7773E-8|11269.68896
1622160000|2021-05-28|0.0023422313818|4585434.14|389479868.76|6.6822E-8|11111.5511441
1622246400|2021-05-29|0.00240023294641|4440069.69|399124706.56|6.611E-8|10993.1556394
1622246400|2021-05-29|0.00250528051135|4157521.61|416592627.16|6.8557E-8|11400.0570438
1622246400|2021-05-29|0.00245395283111|3791978.53|408057561.7|6.9549E-8|11565.0125784
1622246400|2021-05-29|0.0024253190683|3454066.31|403296172.94|7.0118E-8|11659.6292108
1622246400|2021-05-29|0.00218524069511|3788045.23|363374543.5|6.4237E-8|10681.7022962
1622246400|2021-05-29|0.00230407648249|4024159.79|383135249.99|6.6958E-8|11134.1660157
1622332800|2021-05-30|0.00220627559594|4013825.84|366872349.26|6.3887E-8|10623.5022589
1622332800|2021-05-30|0.00240307498319|4395108.11|399597296.98|6.7137E-8|11163.9311778
1622332800|2021-05-30|0.00239614649417|4609718.88|398445187.49|6.6989E-8|11139.3208761
1622332800|2021-05-30|0.00240004916544|4404835.08|399094146.39|6.7899E-8|11290.6409735
1622332800|2021-05-30|0.00253596402105|3989961.46|421694859.77|7.0185E-8|11670.7703608
1622332800|2021-05-30|0.00256889474245|3912613.56|427170771.82|7.1874E-8|11951.6271128
1622419200|2021-05-31|0.00239616631698|4004259.74|398448483.75|6.8811E-8|11442.2936426
1622419200|2021-05-31|0.00244232286132|3926868.31|406123662.63|6.9668E-8|11584.8005914
1622419200|2021-05-31|0.00261571505402|3904553.15|434956325.78|7.084E-8|11779.6875737
1622419200|2021-05-31|0.00262883930585|3880454.51|437138702.77|7.1754E-8|11931.6728142
1622419200|2021-05-31|0.0026171428302|4060218.41|435193744.71|7.1233E-8|11845.0379013
1622419200|2021-05-31|0.00261961368529|4009956.33|435604612.88|7.0954E-8|11798.6441573
1622505600|2021-06-01|0.00261264683672|3681922.16|434446124.74|7.0921E-8|11793.1567251
1622505600|2021-06-01|0.00263312049234|3761781.66|437850603.38|7.1217E-8|11842.3773282
1622505600|2021-06-01|0.00264612592397|3689084.4|440013222.26|7.2624E-8|12076.3414787
1622505600|2021-06-01|0.00262541467049|3803959.79|436569234.47|7.1725E-8|11926.8505255
1622505600|2021-06-01|0.00263920442744|3737366.31|438862275.53|7.275E-8|12097.2934923
1622505600|2021-06-01|0.0026189305913|3561813.75|435491024.03|7.1898E-8|11955.6179724
1622592000|2021-06-02|0.00261987674639|3443389.24|435648356.21|7.2172E-8|12001.1802875
1622592000|2021-06-02|0.00261941185165|3294709.68|435571050.81|7.125E-8|11847.8647604
1622592000|2021-06-02|0.00261825118829|3238157.78|435378048.95|7.0449E-8|11714.6698176
1622592000|2021-06-02|0.00268366049526|3207375.04|446254689.27|7.0849E-8|11781.184146
1622592000|2021-06-02|0.00282263015713|3225213.65|469363373.62|7.4304E-8|12355.7016584
1622592000|2021-06-02|0.00280008244885|3272883.78|465614009.43|7.456E-8|12398.2708285
1622678400|2021-06-03|0.00272723722243|3412936.53|453500881.13|7.2905E-8|12123.0677943
1622678400|2021-06-03|0.00280439714586|3477775.81|466331482.36|7.2027E-8|11977.0688433
1622678400|2021-06-03|0.00281322095496|3382377.9|467798756.71|7.1546E-8|11897.0853635
1622678400|2021-06-03|0.00271079432196|3177330.03|450766659.93|7.0203E-8|11673.7635057
1622678400|2021-06-03|0.00264973864414|3066565.13|440613966.4|6.8697E-8|11423.3370588
1622678400|2021-06-03|0.00267748032944|2977391.86|445227015.32|6.8784E-8|11437.8039252
1622764800|2021-06-04|0.00261775392|3068748.87|435295360.28|6.9238E-8|11513.2976881
1622764800|2021-06-04|0.00253123439247|3065513.28|420908389.6|6.8821E-8|11443.9565008
1622764800|2021-06-04|0.00248534524091|3283442.33|413277674.35|6.776E-8|11267.5272445
1622764800|2021-06-04|0.00239121846043|3422419.74|397625725.36|6.5094E-8|10824.2092452
1622764800|2021-06-04|0.00253783086635|3348470.73|422005289.67|6.826E-8|11350.6701549
1622764800|2021-06-04|0.00254706981138|3327669.86|423541595.23|6.8582E-8|11404.2141893
1622851200|2021-06-05|0.00250809014562|3082540.68|417059829.5|6.6505E-8|11058.8385387
1622851200|2021-06-05|0.0024702890545|2824022.31|410774044.02|6.5461E-8|10885.2361413
1622851200|2021-06-05|0.00241616026274|2598799.24|401773193.44|6.628E-8|11021.4242291
1622851200|2021-06-05|0.00239031649671|2305746.61|397475741.58|6.6966E-8|11135.4963024
1622851200|2021-06-05|0.00240085264072|2111429.96|399227752.94|6.6508E-8|11059.3373963
1622851200|2021-06-05|0.00237802119597|2212775.89|395431207.4|6.7713E-8|11259.7118108
1622937600|2021-06-06|0.00236707155707|2093534.69|393610437.7|6.5455E-8|10884.2384265
1622937600|2021-06-06|0.00232999480862|2086289.5|387445100.14|6.4964E-8|10802.5920883
1622937600|2021-06-06|0.00235192267266|1925257.07|391091393.02|6.5261E-8|10851.9789773
1622937600|2021-06-06|0.00236563154814|1779295.87|393370984.63|6.5486E-8|10889.3932869
1622937600|2021-06-06|0.00235421780179|1734180.5|391473040.45|6.5607E-8|10909.5138713
1622937600|2021-06-06|0.00236871371337|1629533.57|393883505.01|6.6537E-8|11064.159685
1623024000|2021-06-07|0.00239663684707|1632185.31|398526726.23|6.5369E-8|10869.9378459
1623024000|2021-06-07|0.00237656321475|1631408.28|395188765.79|6.5847E-8|10949.4224683
1623024000|2021-06-07|0.00239062806922|1571202.01|397527551.67|6.5405E-8|10875.9241355
1623024000|2021-06-07|0.00240962133081|1638087.87|400685861.77|6.6792E-8|11106.5625695
1623024000|2021-06-07|0.00237712202487|1780167.06|395281687.99|6.6866E-8|11118.8677201
1623024000|2021-06-07|0.00219319802904|2124263.8|364697735.31|6.4154E-8|10667.9005732
1623110400|2021-06-08|0.00208144768494|2517613.75|346115237.57|6.3507E-8|10560.3136468
1623110400|2021-06-08|0.00207828199886|2758342.29|345588828.86|6.3678E-8|10588.7485222
1623110400|2021-06-08|0.00205890683891|3100244.83|342367014.48|6.2707E-8|10427.2849899
1623110400|2021-06-08|0.00202618095693|3286773.79|336925164.32|6.3659E-8|10585.5890917
1623110400|2021-06-08|0.00204341767352|3647966.57|339791385.89|6.2447E-8|10384.0506763
1623110400|2021-06-08|0.00225390018366|3624590.52|374791642.94|6.7282E-8|11188.0426219
1623196800|2021-06-09|0.00213150690369|3232140.66|354439375.87|6.4795E-8|10774.4897845
1623196800|2021-06-09|0.00218867768157|3149540.5|363946065.62|6.3876E-8|10621.6731149
1623196800|2021-06-09|0.00215120493341|2988823.39|357714878.92|6.2405E-8|10377.0666719
1623196800|2021-06-09|0.00216419973337|2815723.35|359875729.9|6.2341E-8|10366.4243793
1623196800|2021-06-09|0.00226439959367|2767336.46|376537545.95|6.29E-8|10459.3781532
1623196800|2021-06-09|0.00230080380758|2620123.91|382591050.56|6.192E-8|10296.4180486
1623283200|2021-06-10|0.00226675181015|2497984.87|376928686.2|6.1117E-8|10162.8905341
1623283200|2021-06-10|0.00218833366299|2517910.56|363888860.21|5.9538E-8|9900.32522261
1623283200|2021-06-10|0.00219817943926|2520440.78|365526073.2|5.8009E-8|9646.07420193
1623283200|2021-06-10|0.00215942665558|2426832.83|359082034.74|5.833E-8|9699.45195048
1623283200|2021-06-10|0.00210360436782|2091333.49|349799579.78|5.7279E-8|9524.68555244
1623283200|2021-06-10|0.0020578493123|2029633.12|342191162.8|5.5768E-8|9273.42767664
1623369600|2021-06-11|0.00203564581497|2026598.23|338499036.01|5.598E-8|9308.68027065
1623369600|2021-06-11|0.00204679456239|1818728.62|340352914.63|5.6062E-8|9322.31570799
1623369600|2021-06-11|0.0020790438964|1743342.08|345715521.62|5.5476E-8|9224.87221679
1623369600|2021-06-11|0.00207890128135|1845049.09|345691806.76|5.5768E-8|9273.4276766
1623369600|2021-06-11|0.00207055161986|1963976.6|344303376.44|5.5736E-8|9268.10653026
1623369600|2021-06-11|0.00203971586918|1918787.32|339175828.32|5.4561E-8|9072.72069046
1623456000|2021-06-12|0.00195840660482|2019893.91|325655250.52|5.5101E-8|9162.51503377
1623456000|2021-06-12|0.00198204216241|2151123.26|329585508.63|5.6113E-8|9330.79628501
1623456000|2021-06-12|0.00197843308564|2175072.58|328985370.33|5.5388E-8|9210.23906449
1623456000|2021-06-12|0.00198222321461|2172466.35|329615615.04|5.5539E-8|9235.34822354
1623456000|2021-06-12|0.00209181398954|2132935.3|347839007.04|5.8206E-8|9678.83250854
1623456000|2021-06-12|0.00206105691413|2128297.18|342724541.5|5.7658E-8|9587.70787858
1623542400|2021-06-13|0.00203981339437|1904191.03|339192045.37|5.7477E-8|9557.6101449
1623542400|2021-06-13|0.00202930210103|1854841.43|337444166.33|5.7408E-8|9546.13642337
1623542400|2021-06-13|0.00203917501572|1798666.13|339085892.06|5.6656E-8|9421.08948592
1623542400|2021-06-13|0.00200578506194|1640329.9|333533616.17|5.5987E-8|9309.84427137
1623542400|2021-06-13|0.00202871348776|1575035.02|337346288.29|5.4059E-8|8989.24520821
1623542400|2021-06-13|0.00210895890234|1733467.4|350689962.95|5.4267E-8|9023.83265899
1623628800|2021-06-14|0.00216908889702|1842245.9|360688728.49|5.5684E-8|9259.45966753
1623628800|2021-06-14|0.00217317655882|1873509.01|361368448.69|5.4863E-8|9122.93900834
1623628800|2021-06-14|0.00209457817772|2021385.4|348298652.35|5.3217E-8|8849.23254681
1623628800|2021-06-14|0.00213777565262|2350998.21|355481779.93|5.263E-8|8751.62276958
1623628800|2021-06-14|0.00210519681465|2447939.09|350064381.11|5.294E-8|8803.17137429
1623628800|2021-06-14|0.00211932178217|2300358.96|352413162.93|5.2799E-8|8779.72507341
1623715200|2021-06-15|0.0021240687592|2050835.97|353202517.91|5.2432E-8|8718.69817719
1623715200|2021-06-15|0.00211052874149|2245578.74|350951004.94|5.2357E-8|8706.22674045
1623715200|2021-06-15|0.00210383086871|2087600.06|349837243.67|5.2691E-8|8761.76620487
1623715200|2021-06-15|0.00210605026344|1826384.46|350206297.54|5.2617E-8|8749.46105397
1623715200|2021-06-15|0.0021125529877|1757068.86|351287608.38|5.204E-8|8653.51413505
1623715200|2021-06-15|0.00206644376387|1802719.86|343620298.24|5.1512E-8|8565.71522169
1623801600|2021-06-16|0.00207477697255|1759218.94|345005992.68|5.1763E-8|8607.45296259
1623801600|2021-06-16|0.00208994810701|1743735.82|347528737.24|5.1724E-8|8600.96781576
1623801600|2021-06-16|0.00206118358207|1716644.29|342745604.59|5.1844E-8|8620.92211433
1623801600|2021-06-16|0.00203086248286|1694836.79|337703635.7|5.2217E-8|8682.94672543
1623801600|2021-06-16|0.00200434837833|1671759.45|333294716.06|5.1741E-8|8603.79467467
1623801600|2021-06-16|0.00205051459436|1771472.92|340971503.2|5.3133E-8|8835.26453767
1623888000|2021-06-17|0.00199823698013|1716929.87|332278477.19|5.1554E-8|8572.69922606
1623888000|2021-06-17|0.00202402668737|1685952.36|336566939.84|5.1581E-8|8577.18894332
1623888000|2021-06-17|0.00203205083431|1574971.56|337901241.7|5.1766E-8|8607.95182015
1623888000|2021-06-17|0.00201792089844|1550187.52|335551633.71|5.1863E-8|8624.0815448
1623888000|2021-06-17|0.00201100008907|1448383.78|334400801.24|5.3225E-8|8850.56283326
1623888000|2021-06-17|0.0020058588275|1210291.88|333545882.34|5.289E-8|8794.85708321
1623974400|2021-06-18|0.0020305319847|1187359.3|337648678.55|5.3705E-8|8930.38002758
1623974400|2021-06-18|0.00200978072215|1188074.74|334198037.81|5.361E-8|8914.58287441
1623974400|2021-06-18|0.00200534173641|1240494.46|333459897.42|5.3001E-8|8813.31480927
1623974400|2021-06-18|0.00198524725015|1258367.8|330118469.27|5.4232E-8|9018.01265515
1623974400|2021-06-18|0.00197348828224|1315014.42|328163119.64|5.5953E-8|9304.19055358
1623974400|2021-06-18|0.00192294872093|1434173.69|319759107.18|5.3893E-8|8961.64176178
1624060800|2021-06-19|0.00192323737393|1460176.41|319807106.08|5.4094E-8|8995.06521181
1624060800|2021-06-19|0.00189091363504|1450659.55|314432126.62|5.2806E-8|8780.88907426
1624060800|2021-06-19|0.00186733420778|1446499.62|310511202.19|5.2167E-8|8674.63243439
1624060800|2021-06-19|0.00189700464202|1443281.56|315444974.72|5.2358E-8|8706.39302643
1624060800|2021-06-19|0.00189439441672|1378973.98|315010931.26|5.3277E-8|8859.20969604
1624060800|2021-06-19|0.0018932920927|1290815.18|314827630.4|5.3167E-8|8840.91825557
1624147200|2021-06-20|0.00185319145591|1317118.56|308159463.08|5.1994E-8|8645.86498728
1624147200|2021-06-20|0.00177252459602|1391373.1|294745708.04|4.9874E-8|8293.33904635
1624147200|2021-06-20|0.00171748407789|1502864.27|285593250.29|5.0358E-8|8373.82138399
1624147200|2021-06-20|0.00175925540296|1790524.84|292539229.38|5.1354E-8|8539.44206185
1624147200|2021-06-20|0.0018028695872|1885037.82|299791649.82|5.1602E-8|8580.68094545
1624147200|2021-06-20|0.00185837263769|1968641.43|309021020.15|5.203E-8|8651.85127693
1624233600|2021-06-21|0.0017909543437|1858262.89|297810313.77|5.0939E-8|8470.433446
1624233600|2021-06-21|0.00177371282822|1823810.73|294943294.21|5.4062E-8|8989.74406561
1624233600|2021-06-21|0.00171510877571|1915998.49|285198271.21|5.2862E-8|8790.20108008
1624233600|2021-06-21|0.0017071684188|1791962.14|283877902.45|5.182E-8|8616.93125468
1624233600|2021-06-21|0.00172174643318|1979529.85|286302019.54|5.2495E-8|8729.17418391
1624233600|2021-06-21|0.00162244848678|2055685.27|269790178.98|5.1836E-8|8619.59182776
1624320000|2021-06-22|0.00155724330161|2321523.36|258947481.22|4.7389E-8|7880.11878096
1624320000|2021-06-22|0.00153894146525|2427411.45|255904145.33|4.6988E-8|7813.43816661
1624320000|2021-06-22|0.0013922948374|2636288.94|231518890.39|4.3798E-8|7282.98639693
1624320000|2021-06-22|0.00148048561181|3410237.29|246183765.73|4.8151E-8|8006.82857645
1624320000|2021-06-22|0.00147606496401|3733027.03|245448674.68|4.4781E-8|7446.44535901
1624320000|2021-06-22|0.0014740579081|3742677.52|245114929.74|4.529E-8|7531.084842
1624406400|2021-06-23|0.00149563913843|3626429.91|248703582.35|4.4167E-8|7344.34586486
1624406400|2021-06-23|0.00156753182448|3662972.37|260658316.69|4.624E-8|7689.05637226
1624406400|2021-06-23|0.00152071550019|3181399.19|252873425.76|4.4418E-8|7386.08360604
1624406400|2021-06-23|0.00150915957471|3006965.75|250951839.2|4.4458E-8|7392.73503884
1624406400|2021-06-23|0.00146313748355|1737707.9|243299017.98|4.3905E-8|7300.77897977
1624406400|2021-06-23|0.00146351251092|1614359.44|243361379.71|4.3715E-8|7269.18467361
1624492800|2021-06-24|0.00142069589102|1586078.89|236241582.91|4.3599E-8|7249.89551838
1624492800|2021-06-24|0.00142335808911|1507311.85|236684268.71|4.3059E-8|7160.10117507
1624492800|2021-06-24|0.00141488564459|1466032.95|235275421.31|4.253E-8|7072.13597549
1624492800|2021-06-24|0.0014415321668|1513105.08|239706360.14|4.239E-8|7048.85596059
1624492800|2021-06-24|0.00222481905616|2536783.96|369955863.77|6.3786E-8|10606.7073909
1624492800|2021-06-24|0.00207431679485|4289779.02|344929471.66|5.9684E-8|9924.60295248
1624579200|2021-06-25|0.00275066292146|6824631.48|457396242.73|7.8286E-8|13017.8517982
1624579200|2021-06-25|0.00270402224087|10199288.44|449640558.86|7.8448E-8|13044.7901013
1624579200|2021-06-25|0.00210160019796|10896826.73|349466314.75|6.2298E-8|10359.2740891
1624579200|2021-06-25|0.00226377351031|12381203.36|376433437.17|6.894E-8|11463.7445134
1624579200|2021-06-25|0.00199323109453|11740765.46|331446069.39|6.2166E-8|10337.3243606
1624579200|2021-06-25|0.00202905968049|10351113.81|337403855.23|6.4562E-8|10735.7451882
1624665600|2021-06-26|0.00203007296433|4875147.41|337572349.97|6.3537E-8|10565.3022216
1624665600|2021-06-26|0.00217343308845|3254825.23|361411105.93|6.8511E-8|11392.407896
1624665600|2021-06-26|0.00211384100864|2680986.09|351501788|6.7878E-8|11287.1489712
1624665600|2021-06-26|0.00209814452044|2350183.81|348891684.57|6.7026E-8|11145.4734515
1624665600|2021-06-26|0.00210976274785|1975558.88|350823631.06|6.6865E-8|11118.7014344
1624665600|2021-06-26|0.00211900341568|1706233.63|352360223.1|6.6626E-8|11078.9591232
1624752000|2021-06-27|0.0022013548259|1677439.17|366054094.97|6.6355E-8|11033.8956655
1624752000|2021-06-27|0.00220777689334|1569359.23|367121993.73|6.6668E-8|11085.9431276
1624752000|2021-06-27|0.00215627181952|1380031.18|358557430.24|6.5685E-8|10922.4841655
1624752000|2021-06-27|0.00208847604599|1347375.47|347283954.36|6.2864E-8|10453.3918638
1624752000|2021-06-27|0.00204823296554|1415538.37|340592100.68|6.2519E-8|10396.0232555
1624752000|2021-06-27|0.00212035809965|1441845.76|352585487.83|6.1483E-8|10223.7511446
1624838400|2021-06-28|0.00217914578292|1493406.55|362361046.02|6.3376E-8|10538.5302042
1624838400|2021-06-28|0.00212777866799|1444637.16|353819423.14|6.1595E-8|10242.3751569
1624838400|2021-06-28|0.00216623017849|1425299.29|360213364.13|6.3341E-8|10532.7102004
1624838400|2021-06-28|0.00211235696562|1333253.45|351255012.69|6.1531E-8|10231.7328641
1624838400|2021-06-28|0.00212492960665|1377263.73|353345664.63|6.2175E-8|10338.820933
1624838400|2021-06-28|0.00217855952259|1488204.8|362263559.24|6.3323E-8|10529.7170556
1624924800|2021-06-29|0.00214820083414|1483369.49|357215339.8|6.2605E-8|10410.323836
1624924800|2021-06-29|0.0021369624535|1528182.22|355346556.45|6.0545E-8|10067.7750444
1624924800|2021-06-29|0.0021347841107|1653489.19|354984328.93|5.987E-8|9955.53211517
1624924800|2021-06-29|0.0021719174947|1782687.38|361159084.18|5.9867E-8|9955.03325765
1624924800|2021-06-29|0.0021619670512|1781898.67|359504466.51|5.9615E-8|9913.12923067
1624924800|2021-06-29|0.00216591437775|1723378.69|360160850.95|6.0173E-8|10005.916719
1625011200|2021-06-30|0.00210013994095|1649372.45|349223494.71|5.8701E-8|9761.1439901
1625011200|2021-06-30|0.00211892523943|1653225.69|352347223.5|6.0482E-8|10057.2990378
1625011200|2021-06-30|0.00209290414201|1530187.69|348020283.94|6.0182E-8|10007.4132913
1625011200|2021-06-30|0.00212722517933|1330481.42|353727385.82|6.1414E-8|10212.2774231
1625011200|2021-06-30|0.00215769840948|1205120.44|358794651.92|6.1944E-8|10300.4089083
1625011200|2021-06-30|0.00219003916103|1255429.04|364172460.35|6.2931E-8|10464.5330139
1625097600|2021-07-01|0.00225903263355|1435564.3|375645096.58|6.5795E-8|10940.7756056
1625097600|2021-07-01|0.00220620568473|1583683.48|366860724.02|6.5702E-8|10925.3110244
1625097600|2021-07-01|0.00221130445857|1675481.54|367708577.81|6.6539E-8|11064.4922566
1625097600|2021-07-01|0.00227005330748|1815760.49|377477678.4|6.8416E-8|11376.6107432
1625097600|2021-07-01|0.0022420163547|1935688.77|372815530.68|6.7131E-8|11162.9334628
1625097600|2021-07-01|0.00226346548492|1811828.71|376382216.91|6.745E-8|11215.9786397
1625184000|2021-07-02|0.00231317835924|1688769.8|384648763.04|6.9573E-8|11569.0034381
1625184000|2021-07-02|0.00236893226641|1732897.56|393919847.28|7.1827E-8|11943.8116791
1625184000|2021-07-02|0.00253437308323|1936561.68|421430309.37|7.6748E-8|12762.1042054
1625184000|2021-07-02|0.00264352649878|4250349.44|439580974.71|7.8788E-8|13101.3272806
1625184000|2021-07-02|0.00271329966452|4797251.49|451183262.87|8.1296E-8|13518.3721201
1625184000|2021-07-02|0.00266762513078|5221249.21|443588235.52|7.9123E-8|13157.0330306
1625270400|2021-07-03|0.00269233971115|5099666.7|447697919.81|8.0301E-8|13352.9177279
1625270400|2021-07-03|0.00292567759202|5152983.33|486498700.95|8.6809E-8|14435.1058524
1625270400|2021-07-03|0.00299460735273|5458340.44|497960742.81|8.6507E-8|14384.8875343
1625270400|2021-07-03|0.0029879651582|4822545.74|496856240.04|8.6119E-8|14320.3686357
1625270400|2021-07-03|0.00277042498215|4322299.17|460682393.22|7.986E-8|13279.5856807
1625270400|2021-07-03|0.00298414100817|4469148.24|496220338.11|8.6321E-8|14353.9583715
1625356800|2021-07-04|0.00300180770552|4584813.72|499158059.39|8.6782E-8|14430.6161352
1625356800|2021-07-04|0.00301389981025|4153627.74|501168804.95|8.5132E-8|14156.2445301
1625356800|2021-07-04|0.00305996811828|3430303.79|508829311.39|8.6056E-8|14309.8926291
1625356800|2021-07-04|0.0030553872624|3355615.16|508067580|8.6169E-8|14328.6829266
1625356800|2021-07-04|0.00319534823026|3615284.02|531341104.48|9.0047E-8|14973.5393413
1625356800|2021-07-04|0.00336949802506|4227261.27|560299746.12|9.5333E-8|15852.5261922
1625443200|2021-07-05|0.00317274338615|4523717.64|527582239.42|9.2177E-8|15327.7281407
1625443200|2021-07-05|0.00324776586618|5072336.28|540057414.12|9.4675E-8|15743.110122
1625443200|2021-07-05|0.0034239621677|5511248.87|569356360.81|9.934E-8|16518.8334779
1625443200|2021-07-05|0.00342100149164|5706049.88|568864042.36|1.01385E-7|16858.8879822
1625443200|2021-07-05|0.00378070940187|7132967.83|628678367.6|1.11119E-7|18477.5141657
1625443200|2021-07-05|0.00423393023806|9278993.67|704042566.53|1.24496E-7|20701.9195958
1625529600|2021-07-06|0.00432517891914|10289178.53|719215928.39|1.27392E-7|21183.4833338
1625529600|2021-07-06|0.00432466947694|10310020.98|719131215.38|1.24653E-7|20728.0264697
1625529600|2021-07-06|0.00485854503293|12103156.38|807907150.62|1.43238E-7|23818.4484565
1625529600|2021-07-06|0.00476158218942|12899414.92|791783604.56|1.39519E-7|23200.0314874
1625529600|2021-07-06|0.00404289972125|13951893.87|672276900.17|1.19519E-7|19874.3150638
1625529600|2021-07-06|0.0040119743073|12372894.33|667134442.31|1.17779E-7|19584.9777347
1625616000|2021-07-07|0.00374912652145|11410630.94|623426582.39|1.09606E-7|18225.9237181
1625616000|2021-07-07|0.00411974938624|12467885.38|685055909.82|1.18662E-7|19731.808115
1625616000|2021-07-07|0.00403985752705|11114499.49|671771026.41|1.16644E-7|19396.2433279
1625616000|2021-07-07|0.0037924135565|10044807.07|630624602.56|1.09546E-7|18215.9465688
1625616000|2021-07-07|0.00400907356046|7312003.25|666652089.24|1.15517E-7|19208.8392072
1625616000|2021-07-07|0.00389340701003|6200441.13|647418381.92|1.13978E-7|18952.9253285
1625702400|2021-07-08|0.00403533047393|5854093.45|671018241.66|1.20762E-7|20081.0083394
1625702400|2021-07-08|0.0039423033755|5590195.86|655549154.2|1.18964E-7|19782.0264328
1625702400|2021-07-08|0.00385335419047|5703690.3|640758165.93|1.18431E-7|19693.3960903
1625702400|2021-07-08|0.00333865414858|6206881.57|555170846.79|1.01933E-7|16950.0126121
1625702400|2021-07-08|0.00342046921042|6632871.39|568775531.54|1.04105E-7|17311.1854159
1625702400|2021-07-08|0.00330176301542|6530721.84|549036374.42|1.0132E-7|16848.0794038
1625788800|2021-07-09|0.00337577358464|6773396.34|561343282.7|1.02423E-7|17031.4926646
1625788800|2021-07-09|0.00344234451759|6705131.44|572413084.95|1.04679E-7|17406.6334771
1625788800|2021-07-09|0.00332639160831|6104380.48|553131760.21|1.01193E-7|16826.9611044
1625788800|2021-07-09|0.003369115581|5154247.12|560236151.1|1.00444E-7|16702.4130245
1625788800|2021-07-09|0.00339178612287|4937765.66|564005940.77|1.01667E-7|16905.7805838
1625788800|2021-07-09|0.0033742655274|4869877.18|561092514.16|9.9303E-8|16512.6809023
1625875200|2021-07-10|0.00337153838306|4558429.82|560639028.73|9.9958E-8|16621.5981154
1625875200|2021-07-10|0.00329182200746|3953772.02|547383325.75|9.7462E-8|16206.5487057
1625875200|2021-07-10|0.00318334459259|4100778.28|529345069.73|9.4597E-8|15730.1398277
1625875200|2021-07-10|0.00320732780078|3769712.93|533333137.2|9.4795E-8|15763.0644203
1625875200|2021-07-10|0.00319840642493|3422698.13|531849638.89|9.5605E-8|15897.7559355
1625875200|2021-07-10|0.00317668911483|3300116.44|528238358.15|9.4424E-8|15701.3723808
1625961600|2021-07-11|0.00328550526777|3485798.97|546332941.5|9.7877E-8|16275.5573214
1625961600|2021-07-11|0.00336500257263|3709328|559552216.12|1.0049E-7|16710.0621721
1625961600|2021-07-11|0.00326386196897|3580785|542733967.79|9.6631E-8|16068.3651883
1625961600|2021-07-11|0.0033322501616|3521669.87|554105954.56|9.8117E-8|16315.4659185
1625961600|2021-07-11|0.00333056765203|3283565.01|553826177.07|9.8002E-8|16296.3430489
1625961600|2021-07-11|0.00356705072446|4147704.58|593149958.97|1.03737E-7|17249.9922336
1626048000|2021-07-12|0.00364115406368|4568754.8|605472293.59|1.06177E-7|17655.7296374
1626048000|2021-07-12|0.00370006297194|4663323.82|615268009.77|1.07559E-7|17885.5366421
1626048000|2021-07-12|0.0035557292941|4819299.27|591267365.63|1.05259E-7|17503.0792536
1626048000|2021-07-12|0.00355314752804|5321237.24|590838054.54|1.06245E-7|17667.0370732
1626048000|2021-07-12|0.00349564020117|5507182.89|581275401.46|1.05897E-7|17609.1696073
1626048000|2021-07-12|0.00340098400449|4789843.4|565535418.07|1.02865E-7|17104.9909976
1626134400|2021-07-13|0.00336837704445|4273550.14|560113342.94|1.01761E-7|16921.4114509
1626134400|2021-07-13|0.00330270546235|4021737.47|549193089.98|1.00071E-7|16640.388413
1626134400|2021-07-13|0.00335789355971|3949413.9|558370088.07|1.01433E-7|16866.8697015
1626134400|2021-07-13|0.00310986529121|3922014.93|517126503.76|9.5469E-8|15875.1410638
1626134400|2021-07-13|0.0031844279628|3876915.1|529525218.84|9.8012E-8|16298.0059073
1626134400|2021-07-13|0.0031171520078|3928854.36|518338181.41|9.5677E-8|15909.7285146
1626220800|2021-07-14|0.00302391432148|4149113.07|502834076.18|9.2895E-8|15447.1213602
1626220800|2021-07-14|0.00287736585995|4225406.5|478465144.91|9.0366E-8|15026.5845184
1626220800|2021-07-14|0.00309605643038|4486403.71|514830286|9.5431E-8|15868.8222027
1626220800|2021-07-14|0.00332136751367|4648879.89|552296324.51|1.0109E-7|16809.8336649
1626220800|2021-07-14|0.00320252776681|4483014.87|532534959.61|9.777E-8|16257.7647384
1626220800|2021-07-14|0.00316021403521|4259389.31|525498786.01|9.586E-8|15940.1588202
1626307200|2021-07-15|0.0032150000702|4075968.99|534608926.82|9.8113E-8|16314.8007751
1626307200|2021-07-15|0.00307911026218|3836777.5|512012378.5|9.4685E-8|15744.77298
1626307200|2021-07-15|0.00301220445188|3691573.62|500886890.9|9.4307E-8|15681.9169398
1626307200|2021-07-15|0.00298747422571|3296258.26|496774604.93|9.3994E-8|15629.8694777
1626307200|2021-07-15|0.00293163567237|3253854.49|487489445.23|9.3234E-8|15503.4922535
1626307200|2021-07-15|0.00292913643246|3420340.07|487073857.07|9.2194E-8|15330.5549994
1626393600|2021-07-16|0.00309784872326|3329507.56|515128318.89|9.7077E-8|16142.5286643
1626393600|2021-07-16|0.0030160287391|3110514.61|501522815.64|9.5391E-8|15862.17077
1626393600|2021-07-16|0.0029786060155|2943643.73|495299947.31|9.5132E-8|15819.1027421
1626393600|2021-07-16|0.00300968957529|2896019.12|500468702.58|9.4276E-8|15676.7620793
1626393600|2021-07-16|0.00300386752893|2830713.61|499500578.82|9.3925E-8|15618.3957561
1626393600|2021-07-16|0.00294984383142|2695088.13|490517203.91|9.3352E-8|15523.1139804
1626480000|2021-07-17|0.00300332294817|2706755.66|499410022.76|9.5749E-8|15921.7010939
1626480000|2021-07-17|0.00301461045235|2688225.17|501286974.66|9.541E-8|15865.3302005
1626480000|2021-07-17|0.00300944758187|2646717.71|500428462.5|9.6061E-8|15973.58227
1626480000|2021-07-17|0.00300798465637|2508368.31|500185198.73|9.5017E-8|15799.9798726
1626480000|2021-07-17|0.00300967057895|2299877.9|500465543.76|9.4817E-8|15766.7227087
1626480000|2021-07-17|0.00301631532372|2174802|501570470.6|9.5324E-8|15851.02962
1626566400|2021-07-18|0.00308898234787|2343562.75|513653966.38|9.5915E-8|15949.3045402
1626566400|2021-07-18|0.00315445116916|2587011.78|524540503.09|9.8993E-8|16461.1322978
1626566400|2021-07-18|0.00314924613127|2537223|523674979.09|9.9361E-8|16522.32548
1626566400|2021-07-18|0.0031231333988|2599280.09|519332801.93|9.963E-8|16567.0563659
1626566400|2021-07-18|0.00313303845557|2820543.02|520979872.43|9.9041E-8|16469.1140173
1626566400|2021-07-18|0.00311905157026|2796692.25|518654051.72|9.8754E-8|16421.3899866
1626652800|2021-07-19|0.00311926097383|2671089.84|518688872.56|9.8808E-8|16430.3694208
1626652800|2021-07-19|0.00310095232283|2463530.92|515644403.5|9.7482E-8|16209.8744221
1626652800|2021-07-19|0.00310827299126|2574167.33|516861726.86|9.9571E-8|16557.2455025
1626652800|2021-07-19|0.00300945072637|3101886.64|500428985.39|9.7778E-8|16259.0950251
1626652800|2021-07-19|0.0032602425803|3751272.82|542132114.77|1.06433E-7|17698.2988076
1626652800|2021-07-19|0.0033005595027|5059315.59|548836247.32|1.0694E-7|17782.6057189
1626739200|2021-07-20|0.00332558098305|5635224.13|552996964.73|1.10184E-7|18322.036923
1626739200|2021-07-20|0.00316814427994|6357922.26|526817473.26|1.0661E-7|17727.7313978
1626739200|2021-07-20|0.0030480564178|6537560.56|506848564.49|1.02735E-7|17083.3738407
1626739200|2021-07-20|0.00308109950252|6316793.29|512343160.97|1.03576E-7|17223.2202164
1626739200|2021-07-20|0.00313377765482|5950098.77|521102790.78|1.05187E-7|17491.1066742
1626739200|2021-07-20|0.00305574569458|4943249.8|508127182.19|1.03398E-7|17193.62134
1626825600|2021-07-21|0.00306564386869|4465379.06|509773108.2|1.02823E-7|17098.0069928
1626825600|2021-07-21|0.00319102471217|3977945.69|530622164.72|1.03286E-7|17174.9973281
1626825600|2021-07-21|0.00331201252369|4087555.04|550740722.32|1.05557E-7|17552.6324282
1626825600|2021-07-21|0.00332850856623|4210733.59|553483780.3|1.04588E-7|17391.5014675
1626825600|2021-07-21|0.0032583192293|4498920.16|541812288.77|1.02224E-7|16998.4017862
1626825600|2021-07-21|0.00326069537979|4352341.32|542207408.9|1.01577E-7|16890.8148597
1626912000|2021-07-22|0.00335204547746|4595443.99|557397634.91|1.0511E-7|17478.302666
1626912000|2021-07-22|0.00330629117188|4345027.82|549789342.63|1.03232E-7|17166.0178937
1626912000|2021-07-22|0.00324958091753|4089383.45|540359231.42|1.01773E-7|16923.4068808
1626912000|2021-07-22|0.00326294115065|3709413.13|542580848.76|1.01206E-7|16829.1228203
1626912000|2021-07-22|0.00312222282308|5678885.71|519181386.1|9.6743E-8|16086.9892002
1626912000|2021-07-22|0.00296540878781|6291658.08|493105435.47|9.2112E-8|15316.9195622
1626998400|2021-07-23|0.00303083340984|6242429.08|503984622.47|9.2845E-8|15438.8070691
1626998400|2021-07-23|0.00290764221012|6551117.77|483499672.66|8.9249E-8|14840.8432561
1626998400|2021-07-23|0.00287909237494|6431383.59|478752239.87|8.9066E-8|14810.4129508
1626998400|2021-07-23|0.00288393406999|6709265.62|479557345.11|8.8765E-8|14760.3609187
1626998400|2021-07-23|0.00285596083008|4244595.85|474905791.94|8.8809E-8|14767.6774948
1626998400|2021-07-23|0.00285082234582|3659276.13|474051334.86|8.6032E-8|14305.9017692
1627084800|2021-07-24|0.00282544553899|3601389.16|469831531.7|8.3888E-8|13949.3849686
1627084800|2021-07-24|0.00296318749631|3356894.01|492736066.19|8.7481E-8|14546.8499243
1627084800|2021-07-24|0.00296725372552|3379609.49|493412222.45|8.747E-8|14545.0207802
1627084800|2021-07-24|0.00288538900895|3167691.66|479799280.83|8.5146E-8|14158.5725318
1627084800|2021-07-24|0.00289006563139|3255959.37|480576936.83|8.4264E-8|14011.9084374
1627084800|2021-07-24|0.00286946028848|2899875.13|477150560.46|8.4282E-8|14014.9015821
1627171200|2021-07-25|0.00280813439053|2796996.77|466952933.16|8.2101E-8|13652.2322061
1627171200|2021-07-25|0.0028021097241|2692376.81|465951116.56|8.128E-8|13515.711547
1627171200|2021-07-25|0.00275678362619|2683998.24|458414029.15|8.0174E-8|13331.7994288
1627171200|2021-07-25|0.00267521587772|2676408.95|444850469.11|7.8446E-8|13044.4575297
1627171200|2021-07-25|0.00268689123345|2801101.62|446791915.22|7.813E-8|12991.9112101
1627171200|2021-07-25|0.00270963713998|2869917.96|450574236.97|7.8279E-8|13016.6877976
1627257600|2021-07-26|0.00284603771511|3409402.46|473255718.62|7.4772E-8|12433.5234227
1627257600|2021-07-26|0.00286735062596|3914195.28|476799753.5|7.4223E-8|12342.2325068
1627257600|2021-07-26|0.00280503929067|3973732.91|466438261.94|7.2903E-8|12122.7352228
1627257600|2021-07-26|0.00271257847577|3988643.82|451063339.41|7.0712E-8|11758.4029886
1627257600|2021-07-26|0.00282025132133|4197237.12|468967806.95|7.1035E-8|11812.1133087
1627257600|2021-07-26|0.00269396289955|4576511.3|447967833.03|7.1637E-8|11912.2173732
1627344000|2021-07-27|0.00268102176235|4200977.17|445815905.4|7.3299E-8|12188.5844079
1627344000|2021-07-27|0.00264843106792|3718014.47|440396535.02|7.1532E-8|11894.7573621
1627344000|2021-07-27|0.00259121111798|3890467.69|430881668.65|6.8829E-8|11445.2867872
1627344000|2021-07-27|0.00258910542618|4025990.54|430531521.96|6.7643E-8|11248.0718033
1627344000|2021-07-27|0.00253694178185|3715789.38|421857447.53|6.6939E-8|11131.0065853
1627344000|2021-07-27|0.00245938063408|4333445.96|408960128.38|6.2699E-8|10425.9547034
1627430400|2021-07-28|0.0024164298662|4687388.99|401818024.67|6.0659E-8|10086.7316281
1627430400|2021-07-28|0.00242239205264|4849058.12|402809451.74|6.1194E-8|10175.6945425
1627430400|2021-07-28|0.00233012929449|4987622.48|387467463.23|5.7963E-8|9638.42505406
1627430400|2021-07-28|0.00235736195419|4974557.49|391995868.41|5.9656E-8|9919.9469493
1627430400|2021-07-28|0.00240813985026|5310018.84|400439512.56|5.9595E-8|9909.80351429
1627430400|2021-07-28|0.00239415014011|4348273.56|398113222.12|6.026E-8|10020.3835854
1627516800|2021-07-29|0.0024480509894|4003187.39|407076169.11|6.1564E-8|10237.2202963
1627516800|2021-07-29|0.00247918429793|3828731.94|412253196.88|6.2077E-8|10322.5249224
1627516800|2021-07-29|0.00246479459563|3234075.5|409860393.42|6.1337E-8|10199.4734149
1627516800|2021-07-29|0.00245784355518|3574611.21|408704533.95|6.1523E-8|10230.4025776
1627516800|2021-07-29|0.00243327587592|3172769.27|404619277.23|6.1541E-8|10233.3957224
1627516800|2021-07-29|0.00247822156533|3338068.25|412093108.1|6.2275E-8|10355.4495151
1627603200|2021-07-30|0.00242961155284|3224035.05|404009952.26|6.0754E-8|10102.5287812
1627603200|2021-07-30|0.00244007639862|3095023.08|405750107.73|6.1232E-8|10182.0134036
1627603200|2021-07-30|0.00241028948216|3174516.25|400796965.87|6.1937E-8|10299.2449076
1627603200|2021-07-30|0.00232759918366|2603040.11|387046741.68|5.9617E-8|9913.4618025
1627603200|2021-07-30|0.0023406265114|2469472.19|389213001.57|5.9867E-8|9955.03325776
1627603200|2021-07-30|0.00239047611784|2381254.8|397502284.31|5.7677E-8|9590.86730926
1627689600|2021-07-31|0.00245063525658|2594549.28|407505896.1|5.8367E-8|9705.60452593
1627689600|2021-07-31|0.00240923547779|2573465.83|400621699.88|5.8049E-8|9652.72563463
1627689600|2021-07-31|0.00246924288817|2702532.86|410600081.4|5.9073E-8|9823.00231571
1627689600|2021-07-31|0.00247612594245|2723422.85|411744635.73|5.9848E-8|9951.87382706
1627689600|2021-07-31|0.00247272832949|2812670.93|411179660.87|5.9709E-8|9928.76009794
1627689600|2021-07-31|0.00262240709769|3047312.03|436069117.75|6.2618E-8|10412.4855517
1627776000|2021-08-01|0.00269435038409|3165628.79|448032266.21|6.4437E-8|10714.9594605
1627776000|2021-08-01|0.00269866148173|3737051.12|448749140.62|6.4662E-8|10752.3737702
1627776000|2021-08-01|0.00287020769909|4386933.1|477274844.25|6.9165E-8|11501.1588231
1627776000|2021-08-01|0.002711342374|4797181.05|450857793.21|6.5553E-8|10900.534437
1627776000|2021-08-01|0.00266710515732|4922548.19|443501771.31|6.4942E-8|10798.9338003
1627776000|2021-08-01|0.00274185817755|4844182.97|455932138.66|6.8031E-8|11312.5907019
1627862400|2021-08-02|0.002796388689|4845789.7|464999789.54|7.0151E-8|11665.1166429
1627862400|2021-08-02|0.00301657088784|5201293.81|501612967.29|7.4876E-8|12450.8171481
1627862400|2021-08-02|0.00331509405972|9602615.28|551253138.07|8.3445E-8|13875.7203499
1627862400|2021-08-02|0.00319367106691|10707607.61|531062216|8.0616E-8|13405.2977618
1627862400|2021-08-02|0.00325920114389|11139620.79|541958938.66|8.2156E-8|13661.3779263
1627862400|2021-08-02|0.00319425481496|11438513.79|531159285.02|8.0985E-8|13466.6572297
1627948800|2021-08-03|0.00335506371965|12574157.55|557899525.79|8.6057E-8|14310.0589147
1627948800|2021-08-03|0.00319513869319|12187545.61|531306261.44|8.3228E-8|13839.6363267
1627948800|2021-08-03|0.00306499785763|8285678.86|509665685.72|7.9197E-8|13169.3381813
1627948800|2021-08-03|0.00295755554537|7033374.19|491799552.6|7.7273E-8|12849.4042614
1627948800|2021-08-03|0.00293214238429|7128200.64|487573704.24|7.6805E-8|12771.5824971
1627948800|2021-08-03|0.00289920462415|6782108.5|482096621.75|7.5688E-8|12585.8412349
1628035200|2021-08-04|0.00285581792374|6143505.34|474882028.64|7.4964E-8|12465.4503003
1628035200|2021-08-04|0.00269776279291|6015613.94|448599701.42|7.1295E-8|11855.3476224
1628035200|2021-08-04|0.00272944861387|5645134.62|453868604.17|7.1744E-8|11930.0099559
1628035200|2021-08-04|0.00288481984263|5538085.88|479704636.54|7.3784E-8|12269.2330313
1628035200|2021-08-04|0.00290829044206|5408181.77|483607464.44|7.3513E-8|12224.1695737
1628035200|2021-08-04|0.00295864286983|5427278.09|491980359.24|7.4494E-8|12387.2959643
1628121600|2021-08-05|0.00284925609964|5329806.16|473790890.33|7.2324E-8|12026.4557323
1628121600|2021-08-05|0.00283665691783|4764725.53|471695825.04|7.2524E-8|12059.7128966
1628121600|2021-08-05|0.00278409106534|4394466.18|462954869.09|7.327E-8|12183.7621192
1628121600|2021-08-05|0.00281269861649|4259063.62|467711899.22|7.2204E-8|12006.5014336
1628121600|2021-08-05|0.00281073232918|3877190.79|467384933.52|6.88E-8|11440.4644983
1628121600|2021-08-05|0.00282173842871|3752925.46|469215091.82|6.8908E-8|11458.423367
1628208000|2021-08-06|0.00303639977541|3791484.32|504910230.14|7.5195E-8|12503.862325
1628208000|2021-08-06|0.00296858506444|4525421.04|493633605.24|7.2161E-8|11999.3511436
1628208000|2021-08-06|0.00317121634395|5101087.04|527328313.95|7.7934E-8|12959.3191892
1628208000|2021-08-06|0.00327959490662|6702092.14|545350132.24|8.039E-8|13367.717166
1628208000|2021-08-06|0.00322346280828|7792834.96|536016160.17|7.534E-8|12527.9737689
1628208000|2021-08-06|0.00315096927787|8505803.97|523961513.94|7.3697E-8|12254.7661648
1628294400|2021-08-07|0.00315941256486|8615193.71|525365512.85|7.2958E-8|12131.8809429
1628294400|2021-08-07|0.00314019574615|8001146.73|522170028.37|7.2547E-8|12063.5374704
1628294400|2021-08-07|0.00319672028185|7732860.66|531569257.21|7.3214E-8|12174.4501132
1628294400|2021-08-07|0.00310816138006|6582583.01|516843167.5|7.1401E-8|11872.9739194
1628294400|2021-08-07|0.00301910855373|6113360.05|502034945.14|6.9214E-8|11509.3068283
1628294400|2021-08-07|0.00295441894955|5588350.12|491277981.19|6.7065E-8|11151.9585987
1628380800|2021-08-08|0.00310895528828|5700664.85|516975183.18|7.0774E-8|11768.7127095
1628380800|2021-08-08|0.0031068587312|5698315.59|516626555.46|6.8984E-8|11471.0610894
1628380800|2021-08-08|0.00305806672687|5596218.96|508513136.95|6.882E-8|11443.7902147
1628380800|2021-08-08|0.00305339045403|5327695.84|507735539.09|6.9497E-8|11556.3657159
1628380800|2021-08-08|0.00299728754914|4832951.5|498406421.47|6.8817E-8|11443.2913573
1628380800|2021-08-08|0.00296470865891|4812471.79|492989013.96|6.6989E-8|11139.3208762
1628467200|2021-08-09|0.00294103528583|4604035.06|489052467.68|6.7674E-8|11253.2266638
1628467200|2021-08-09|0.00289810244305|4375766.94|481913344.66|6.6658E-8|11084.2802695
1628467200|2021-08-09|0.00293874287699|4332922.19|488671272.59|6.448E-8|10722.1097508
1628467200|2021-08-09|0.00296743316488|4257658.37|493442060.67|6.4967E-8|10803.0909457
1628467200|2021-08-09|0.00298843963685|4106857.97|496935139.11|6.4661E-8|10752.2074844
1628467200|2021-08-09|0.00297065962488|4120838.62|493978575.22|6.4272E-8|10687.5223
1628553600|2021-08-10|0.00300416942761|4044789.83|499550780.29|6.5215E-8|10844.3298295
1628553600|2021-08-10|0.00294907993395|4041648.77|490390178.59|6.4689E-8|10756.8634874
1628553600|2021-08-10|0.0029755218333|3960291.79|494787091.54|6.5565E-8|10902.5298668
1628553600|2021-08-10|0.0030669230357|4248271.49|509985815.54|6.7574E-8|11236.5980816
1628553600|2021-08-10|0.00304841051402|4007506|506907445.67|6.7284E-8|11188.3751934
1628553600|2021-08-10|0.00302415442988|4056893.03|502874002.8|6.6527E-8|11062.4968268
1628640000|2021-08-11|0.0030470046463|4049099.89|506673669.8|6.7057E-8|11150.628312
1628640000|2021-08-11|0.00302767664279|4084008.1|503459696.87|6.5647E-8|10916.1653042
1628640000|2021-08-11|0.00304547384318|4240352.84|506419118.95|6.6158E-8|11001.1373588
1628640000|2021-08-11|0.00299096879985|4167436.5|497355703.06|6.4296E-8|10691.5131597
1628640000|2021-08-11|0.00295573405348|4416212.44|491496664.32|6.3797E-8|10608.5365348
1628640000|2021-08-11|0.00290956007547|4480119.56|483818586.47|6.3574E-8|10571.4547967
1628726400|2021-08-12|0.00289009856322|4423942.8|480582412.93|6.2553E-8|10401.6769734
1628726400|2021-08-12|0.00289294294609|4572093.01|481055393.47|6.3931E-8|10630.818835
1628726400|2021-08-12|0.00288114130134|4485360.08|479092947.28|6.3397E-8|10542.0222065
1628726400|2021-08-12|0.00285042873609|4415584.85|473985883.15|6.464E-8|10748.7154823
1628726400|2021-08-12|0.00277382299625|4406843.32|461247434.79|6.2374E-8|10371.9118114
1628726400|2021-08-12|0.00274039283539|4052952.41|455688473.04|6.2368E-8|10370.9140965
1628812800|2021-08-13|0.00273948343212|3976010.61|455537252.17|6.0571E-8|10072.0984758
1628812800|2021-08-13|0.00272561481578|3877214.47|453231097.91|5.9439E-8|9883.86292616
1628812800|2021-08-13|0.00282380520921|4107270.97|469558768.12|6.0938E-8|10133.1253722
1628812800|2021-08-13|0.0027969607565|4737983.2|465094916.25|6.0203E-8|10010.9052935
1628812800|2021-08-13|0.00281126255558|4588843.04|467473102.66|6.0472E-8|10055.6361795
1628812800|2021-08-13|0.00278547373514|4727322.67|463184787.47|5.858E-8|9741.02340571
1628899200|2021-08-14|0.00279393390326|5002744.01|464591593.48|5.8714E-8|9763.30570589
1628899200|2021-08-14|0.00278030202712|5032274|462324805.76|5.8482E-8|9724.72739534
1628899200|2021-08-14|0.00271545551087|5112220.32|451541749.55|5.8667E-8|9755.49027219
1628899200|2021-08-14|0.00267773725856|4513142.7|445269738.99|5.7069E-8|9489.7655299
1628899200|2021-08-14|0.00267005024796|4445293.14|443991498.12|5.7067E-8|9489.43295826
1628899200|2021-08-14|0.0026855499313|4310211.18|446568875.69|5.7268E-8|9522.85640827
1628985600|2021-08-15|0.00267306254257|4078008.35|444492400|5.6598E-8|9411.44490806
1628985600|2021-08-15|0.00267041598298|3943349.78|444052314.67|5.7451E-8|9553.28671364
1628985600|2021-08-15|0.00264528624908|3557859.25|439873596.23|5.7515E-8|9563.92900616
1628985600|2021-08-15|0.00259295418034|3518240.91|431171515.21|5.6367E-8|9373.03288354
1628985600|2021-08-15|0.00260841309952|3462553.68|433742114.28|5.6326E-8|9366.21516486
1628985600|2021-08-15|0.00263214757175|3514421.01|437688820.48|5.5742E-8|9269.10424516
1629072000|2021-08-16|0.00262927065985|3655035.76|437210430.82|5.4797E-8|9111.96414408
1629072000|2021-08-16|0.00262404523078|3607729.44|436341516.06|5.5428E-8|9216.89049734
1629072000|2021-08-16|0.00264353480142|3681118.86|439582355.32|5.5786E-8|9276.42082136
1629072000|2021-08-16|0.00269250960178|3770233.11|447726170.22|5.8363E-8|9704.93938268
1629072000|2021-08-16|0.00283532364441|4842850.69|471474120.57|6.0973E-8|10138.9453758
1629072000|2021-08-16|0.00289684751228|5074462.88|481704667.46|6.2804E-8|10443.4147144
1629158400|2021-08-17|0.00286926831769|5097907.05|477118638.44|6.1772E-8|10271.8077469
1629158400|2021-08-17|0.00296008539491|5505124.76|492220230.71|6.4618E-8|10745.0571942
1629158400|2021-08-17|0.00303300592092|5831449.86|504345880.26|6.5002E-8|10808.9109495
1629158400|2021-08-17|0.00303177835491|6538700.33|504141753.44|6.594E-8|10964.8870499
1629158400|2021-08-17|0.00296938711278|5921024.76|493766974.5|6.4684E-8|10756.0320583
1629158400|2021-08-17|0.00283287163536|5713365.24|471066386.23|6.3102E-8|10492.9678891
1629244800|2021-08-18|0.00294862461047|5705847.15|490314464.76|6.5581E-8|10905.1904401
1629244800|2021-08-18|0.00291364570756|5371040.15|484497969.16|6.4138E-8|10665.24
1629244800|2021-08-18|0.00291074536304|5008473.66|484015682.99|6.4374E-8|10704.4834538
1629244800|2021-08-18|0.00291435270415|4170528.65|484615532.67|6.4273E-8|10687.6885859
1629244800|2021-08-18|0.00295344666609|3862950.87|491116304.23|6.4971E-8|10803.7560889
1629244800|2021-08-18|0.00287827491013|3856738.02|478616307.06|6.4136E-8|10664.9074283
1629331200|2021-08-19|0.00283581720939|3843921.86|471556193.43|6.3552E-8|10567.7965088
1629331200|2021-08-19|0.00277671304558|3969841.64|461728009.01|6.254E-8|10399.5152576
1629331200|2021-08-19|0.00283146744123|4034329.5|470832888.66|6.3721E-8|10595.8988126
1629331200|2021-08-19|0.00282933242979|4657331.91|470477866.53|6.2275E-8|10355.4495151
1629331200|2021-08-19|0.00281299451495|4631092.21|467761102.94|6.0466E-8|10054.6384645
1629331200|2021-08-19|0.00285317143116|4553586.63|474441954.45|6.1128E-8|10164.7196782
1629417600|2021-08-20|0.00292567833288|4558376.56|486498824.14|6.2084E-8|10323.6889232
1629417600|2021-08-20|0.00286812940473|4427245.12|476929253.37|6.0868E-8|10121.4853647
1629417600|2021-08-20|0.00280802102176|4514046.47|466934081.54|5.9471E-8|9889.18407237
1629417600|2021-08-20|0.00281240695862|3919437.82|467663400.66|5.7983E-8|9641.75077058
1629417600|2021-08-20|0.00279304709938|4045057.66|464444130.56|5.7683E-8|9591.86502406
1629417600|2021-08-20|0.00280923979372|4005898.34|467136746.04|5.7071E-8|9490.09810157
1629504000|2021-08-21|0.00277486703626|3885397.53|461421043.84|5.6773E-8|9440.54492688
1629504000|2021-08-21|0.00276298121555|4032022.94|459444600.38|5.6741E-8|9435.22378055
1629504000|2021-08-21|0.00274285379469|3827598.9|456097695.68|5.5605E-8|9246.32308779
1629504000|2021-08-21|0.00272317017625|3765815.12|452824589.02|5.5502E-8|9229.19564814
1629504000|2021-08-21|0.00280537429497|3983997.06|466493968.41|5.6674E-8|9424.08263064
1629504000|2021-08-21|0.00270561674209|3845569.31|449905701.81|5.4809E-8|9113.95957413
1629590400|2021-08-22|0.00282156330661|4460240.32|469185971.5|5.7707E-8|9595.85588384
1629590400|2021-08-22|0.00278180353422|4177000.08|462574485.1|5.6512E-8|9397.14432756
1629590400|2021-08-22|0.00281292138071|4268398.14|467748941.76|5.7192E-8|9510.21868602
1629590400|2021-08-22|0.00275862901919|4065993.29|458720891.84|5.7083E-8|9492.09353151
1629590400|2021-08-22|0.00273077830694|3835961.65|454089713.28|5.6319E-8|9365.05116407
1629590400|2021-08-22|0.00273128667338|3791351.57|454174247.41|5.5459E-8|9222.04535782
1629676800|2021-08-23|0.00272549688238|3688479.63|453211487.26|5.4384E-8|9043.28810005
1629676800|2021-08-23|0.00275303545932|3949553.49|457790762.14|5.4867E-8|9123.60415167
1629676800|2021-08-23|0.00272574533296|4024716.52|453252801.07|5.4259E-8|9022.50237242
1629676800|2021-08-23|0.00279668395727|4441467.82|465048888.47|5.6195E-8|9344.4317223
1629676800|2021-08-23|0.00282743729855|4463129.25|470162733.07|5.7139E-8|9501.40553733
1629676800|2021-08-23|0.00284418290935|4723903.73|472947290.72|5.7287E-8|9526.015839
1629763200|2021-08-24|0.00283525061764|4345601.39|471461977.26|5.7611E-8|9579.89244511
1629763200|2021-08-24|0.0029182342668|4294683.08|485260981.5|5.8578E-8|9740.69083408
1629763200|2021-08-24|0.0030153912314|4842173.39|501416807.15|6.1139E-8|10166.5488223
1629763200|2021-08-24|0.00310461481085|5793651.85|516253423.32|6.3919E-8|10628.823405
1629763200|2021-08-24|0.00287692276598|6248495.08|478391464.66|5.9749E-8|9935.41153067
1629763200|2021-08-24|0.00297197634378|6390052.64|494197526.91|6.1501E-8|10226.7442896
1629849600|2021-08-25|0.00295800788931|6266748.45|491874770.98|6.134E-8|10199.9722722
1629849600|2021-08-25|0.00295189888223|6293355.16|490858929.72|6.1075E-8|10155.9065296
1629849600|2021-08-25|0.00291974471997|5814161.74|485512148.45|6.1453E-8|10218.7625701
1629849600|2021-08-25|0.00291777887642|4720332.77|485185256.54|6.0175E-8|10006.2492906
1629849600|2021-08-25|0.00295543977111|4099752.19|491447729.34|6.0342E-8|10034.0190227
1629849600|2021-08-25|0.00300241480882|4252070.78|499259012.06|6.1435E-8|10215.7694253
1629936000|2021-08-26|0.00309045115472|4516624.69|513898208.13|6.3405E-8|10543.352493
1629936000|2021-08-26|0.00300030616363|4793442.97|498908374.26|6.4034E-8|10647.9462745
1629936000|2021-08-26|0.00295357452806|4872219.3|491137565.87|6.2919E-8|10462.537584
1629936000|2021-08-26|0.00296085647693|4843447.01|492348450.71|6.3063E-8|10486.4827421
1629936000|2021-08-26|0.0029044422269|4710989.72|482967560.82|6.1784E-8|10273.8031769
1629936000|2021-08-26|0.00294900476806|4423823.96|490377679.57|6.2497E-8|10392.3649673
1630022400|2021-08-27|0.00293268864975|4305570.58|487664540.44|6.2083E-8|10323.5226374
1630022400|2021-08-27|0.00292224581804|3777221.88|485928045.59|6.1918E-8|10296.0854768
1630022400|2021-08-27|0.00294280922965|3481529.83|489347449.38|6.1955E-8|10302.2380523
1630022400|2021-08-27|0.00295034786135|3751031.94|490601016.94|6.1294E-8|10192.3231244
1630022400|2021-08-27|0.00295229150518|3643629.28|490924217.35|6.1049E-8|10151.5830982
1630022400|2021-08-27|0.00291255465225|3702926.56|484316542.13|5.9445E-8|9884.86064104
1630108800|2021-08-28|0.00296319663435|3869854.46|492737585.71|6.0507E-8|10061.4561831
1630108800|2021-08-28|0.00295255834042|3872986.29|490968588.27|6.0234E-8|10016.060154
1630108800|2021-08-28|0.00297013751945|3939219.03|493891756.49|6.0709E-8|10095.0459191
1630108800|2021-08-28|0.00295087866035|3816325.05|490689281.29|6.0644E-8|10084.2373407
1630108800|2021-08-28|0.00295672847886|3751502.1|491662023.17|6.0565E-8|10071.1007609
1630108800|2021-08-28|0.00298055767172|3764902.11|495624480.07|6.1164E-8|10170.7059678
1630195200|2021-08-29|0.00296676339989|3729692.39|493330688.25|6.0997E-8|10142.9362356
1630195200|2021-08-29|0.00297104482721|3976015.81|494042628.91|6.1296E-8|10192.6556962
1630195200|2021-08-29|0.00299145756112|4058829.08|497436977.13|6.1586E-8|10240.8785843
1630195200|2021-08-29|0.00299003099319|3818288.98|497199759.11|6.1886E-8|10290.7643307
1630195200|2021-08-29|0.00299657540215|3821974.58|498288001.53|6.1352E-8|10201.9677022
1630195200|2021-08-29|0.00306107087995|4069969.62|509012685.02|6.2274E-8|10355.2832293
1630281600|2021-08-30|0.00303665102095|4051313.25|504952008.71|6.2653E-8|10418.3055555
1630281600|2021-08-30|0.0030506240291|4021431.91|507275521.84|6.3526E-8|10563.4730773
1630281600|2021-08-30|0.00314360575031|4263000.98|522737063.71|6.5432E-8|10880.4138526
1630281600|2021-08-30|0.00315405772329|4903502.74|524475078.62|6.6078E-8|10987.8344931
1630281600|2021-08-30|0.0031328197046|5439387.23|520943497.24|6.4585E-8|10739.569762
1630281600|2021-08-30|0.00314964351948|5276408.89|523741059.12|6.6129E-8|10996.3150701
1630368000|2021-08-31|0.0031304101678|5574546.8|520542825.44|6.6625E-8|11078.7928373
1630368000|2021-08-31|0.00318393668244|5942979.41|529443525.88|6.773E-8|11262.5386697
1630368000|2021-08-31|0.00322471243314|6151991.16|536223955.07|6.8E-8|11307.4358414
1630368000|2021-08-31|0.00325932966233|7055201.9|541980309.45|6.8958E-8|11466.7376581
1630368000|2021-08-31|0.00317039307206|7451612.16|527191415.51|6.6916E-8|11127.1820113
1630368000|2021-08-31|0.00317594839872|7439649.61|528115187.56|6.7475E-8|11220.1357853
1630454400|2021-09-01|0.00329663526726|7573336.33|548183702.61|7.026E-8|11683.2417974
1630454400|2021-09-01|0.00330315887106|7235236.77|549268485.42|6.9729E-8|11594.9440263
1630454400|2021-09-01|0.00327886250566|6843348.81|545228344.35|6.8932E-8|11462.4142268
1630454400|2021-09-01|0.00331360196809|5722119.87|551005024.39|6.9949E-8|11631.526907
1630454400|2021-09-01|0.00338126608925|5421142.64|562256608.34|6.946E-8|11550.2131404
1630454400|2021-09-01|0.00352026293303|6387056.76|585369812.65|7.2696E-8|12088.3140578
1630540800|2021-09-02|0.00379044167928|7676094.7|630296707.34|7.6407E-8|12705.4007402
1630540800|2021-09-02|0.00369603801432|8501503.77|614598716.39|7.3967E-8|12299.6633365
1630540800|2021-09-02|0.00366962207712|9382527.99|610206120.58|7.3316E-8|12191.4112669
1630540800|2021-09-02|0.00382127806443|10347454.49|635424360.97|7.7177E-8|12833.4408226
1630540800|2021-09-02|0.00379147797658|10296413.13|630469028.89|7.6859E-8|12780.5619315
1630540800|2021-09-02|0.00375273290803|9849701.31|624026273.35|7.5467E-8|12549.0920684
1630627200|2021-09-03|0.00363064279678|8678109.12|603724418.94|7.4109E-8|12323.2759232
1630627200|2021-09-03|0.00363559465464|7872008.86|604547842.69|7.3582E-8|12235.6432954
1630627200|2021-09-03|0.00380191353624|7769171.3|632204314.49|7.6376E-8|12700.2458797
1630627200|2021-09-03|0.00382180879436|6857204.79|635512613.83|7.541E-8|12539.6137765
1630627200|2021-09-03|0.00378732113867|6344399.41|629777805.68|7.5024E-8|12475.4274495
1630627200|2021-09-03|0.00373034269388|5963686.68|620303098.2|7.5015E-8|12473.9308771
1630713600|2021-09-04|0.00366529562243|6281925.91|609486692.51|7.3125E-8|12159.6506751
1630713600|2021-09-04|0.00368705314046|6792523.26|613104659.26|7.3239E-8|12178.6072587
1630713600|2021-09-04|0.00373027173285|6168699.29|620291298.39|7.4785E-8|12435.6851383
1630713600|2021-09-04|0.00375172218457|5816647.41|623858204.37|7.4995E-8|12470.6051608
1630713600|2021-09-04|0.00382203536605|5826577.19|635550289.49|7.6607E-8|12738.6579045
1630713600|2021-09-04|0.0038413390637|5748004.08|638760220.7|7.6954E-8|12796.3590843
1630800000|2021-09-05|0.00391666153066|4934888.49|651285278.98|7.8149E-8|12995.0706408
1630800000|2021-09-05|0.00437997018191|7475869.49|728326938.52|8.7801E-8|14600.061387
1630800000|2021-09-05|0.00454857009782|9644567.01|756362713.99|9.0933E-8|15120.8685789
1630800000|2021-09-05|0.00438075293151|11750519.96|728457098.68|8.7158E-8|14493.1396039
1630800000|2021-09-05|0.00460291904884|13054984.22|765400173.94|9.1332E-8|15187.2166216
1630800000|2021-09-05|0.00481502701343|14492399.57|800670721.01|9.2889E-8|15446.1236451
1630886400|2021-09-06|0.00480701994087|15250770.76|799339258.38|9.3011E-8|15466.4105154
1630886400|2021-09-06|0.00471920798055|12916213.91|784737374.45|9.1028E-8|15136.665732
1630886400|2021-09-06|0.00478769991423|11386279.92|796126611.88|9.2436E-8|15370.7961681
1630886400|2021-09-06|0.0042648922795|12545558.7|709191115.01|8.2579E-8|13731.7168286
1630886400|2021-09-06|0.00452450215698|13461334.69|752360556.68|8.7259E-8|14509.9344718
1630886400|2021-09-06|0.00445255740235|13053725.28|740397164.08|8.475E-8|14092.7233465
1630972800|2021-09-07|0.00446123881965|12636484.3|741840760.68|8.4651E-8|14076.2610501
1630972800|2021-09-07|0.00440804863874|12167935.31|732995987.77|8.4079E-8|13981.1455604
1630972800|2021-09-07|0.00419360748863|12657286.13|697337465.03|8.1994E-8|13634.4396233
1630972800|2021-09-07|0.00382518353085|10831548.36|636073784.66|7.8283E-8|13017.3529408
1630972800|2021-09-07|0.00383896592714|12037103.89|638365601.74|8.1838E-8|13608.4990351
1630972800|2021-09-07|0.00378670059214|11875270.82|629674617.59|8.0988E-8|13467.1560871
1631059200|2021-09-08|0.00411410834975|12932497.31|684117885.43|8.7287E-8|14514.5904748
1631059200|2021-09-08|0.00374382824783|13497284.48|622545554.61|8.2792E-8|13767.1357085
1631059200|2021-09-08|0.0036378147486|14581594.27|604917012.83|7.8255E-8|13012.6969377
1631059200|2021-09-08|0.00365567711027|13385790.93|607887270.31|7.965E-8|13244.6656583
1631059200|2021-09-08|0.0036892561742|10665024.49|613470992.53|7.945E-8|13211.408494
1631059200|2021-09-08|0.00386644460641|10405556.98|642934916.49|8.2988E-8|13799.7277295
1631145600|2021-09-09|0.00364473690297|9448490.57|606068068.96|7.9597E-8|13235.8525099
1631145600|2021-09-09|0.00370253263221|8431623.65|615678679.26|8.0146E-8|13327.1434257
1631145600|2021-09-09|0.00375370954788|6327380.54|624188674.71|8.13E-8|13519.0372634
1631145600|2021-09-09|0.00374252384084|6424084.15|622328650.22|7.9637E-8|13242.5039426
1631145600|2021-09-09|0.00373442461607|6110551.87|620981863.98|8.0114E-8|13321.8222793
1631145600|2021-09-09|0.00365960495784|5663896.32|608540415.67|7.8704E-8|13087.3592715
1631232000|2021-09-10|0.00366173577117|5620798.94|608894739.72|7.8411E-8|13038.637526
1631232000|2021-09-10|0.0036647493151|5390521.62|609395849.34|7.8934E-8|13125.6050103
1631232000|2021-09-10|0.00351432900823|5674176|584383085.09|7.591E-8|12622.7566871
1631232000|2021-09-10|0.00331218833191|5688529.52|550769956.73|7.3421E-8|12208.8712781
1631232000|2021-09-10|0.00348239808278|6106167.8|579073424.93|7.6157E-8|12663.8292849
1631232000|2021-09-10|0.00335911785071|6358013.6|558573670.3|7.5576E-8|12567.2172227
1631318400|2021-09-11|0.00337895062373|5985090.96|561871579.25|7.4646E-8|12412.571409
1631318400|2021-09-11|0.00337084228449|5902165.77|560523277.4|7.4385E-8|12369.1708097
1631318400|2021-09-11|0.00342542898422|5341429.52|569600271.59|7.497E-8|12466.4480151
1631318400|2021-09-11|0.00341554087779|5012242.13|567956019.7|7.4755E-8|12430.6965637
1631318400|2021-09-11|0.00348368523804|4945422.71|579287460.6|7.6309E-8|12689.1047297
1631318400|2021-09-11|0.00350513570936|4614042.45|582854369.84|7.7723E-8|12924.2328809
1631404800|2021-09-12|0.00344497221831|4442877.67|572850034.32|7.6085E-8|12651.8567057
1631404800|2021-09-12|0.00346326563052|4264885.32|575891969.4|7.6619E-8|12740.6533344
1631404800|2021-09-12|0.00351103761541|4287334.15|583835773.13|7.6358E-8|12697.2527349
1631404800|2021-09-12|0.00357064973873|4116537.86|593748424.01|7.7844E-8|12944.3534652
1631404800|2021-09-12|0.00362288952265|3837285.61|602435159.38|7.8949E-8|13128.0992977
1631404800|2021-09-12|0.00368939515719|4166109.49|613494103.43|8.0711E-8|13421.0949146
1631491200|2021-09-13|0.00390113070301|4705818.57|648702722.55|8.6849E-8|14441.7572852
1631491200|2021-09-13|0.00374981885945|5397156.53|623541708.38|8.3655E-8|13910.6403722
1631491200|2021-09-13|0.00360221254085|5563871.12|598996870.48|8.0644E-8|13409.9537646
1631491200|2021-09-13|0.00363864218101|6577053.45|605054603.11|8.2681E-8|13748.6779824
1631491200|2021-09-13|0.00369267162155|6477049.32|614038933|8.2654E-8|13744.1882652
1631491200|2021-09-13|0.00372829565399|6036898.19|619962704.49|8.2703E-8|13752.3362705
1631577600|2021-09-14|0.00378735682629|5803887.65|629783740.03|8.3962E-8|13961.6901194
1631577600|2021-09-14|0.00379000707133|5076369.14|630224438.2|8.3284E-8|13848.9483326
1631577600|2021-09-14|0.00372574334854|4959828.73|619538292.28|8.0884E-8|13449.8623617
1631577600|2021-09-14|0.00378357369482|3915572.2|629154658.9|8.1203E-8|13502.9075386
1631577600|2021-09-14|0.00381696356876|3979802.28|634706921.51|8.2018E-8|13638.4304829
1631577600|2021-09-14|0.00387826040489|4526817.62|644899716.24|8.2149E-8|13660.2139255
1631664000|2021-09-15|0.0041751817984|5481600.6|694273533.99|8.8436E-8|14705.6528833
1631664000|2021-09-15|0.00425436847849|6411468.05|707441156.12|9.0611E-8|15067.3245445
1631664000|2021-09-15|0.00429373906133|6771895.91|713987925.82|9.0185E-8|14996.4867847
1631664000|2021-09-15|0.00434411613316|7711921.35|722364918.58|9.0781E-8|15095.5931341
1631664000|2021-09-15|0.00443940985509|9140209.96|738210913.38|9.238E-8|15361.4841621
1631664000|2021-09-15|0.00443092848739|9451112.55|736800582.19|9.1753E-8|15257.2229523
1631750400|2021-09-16|0.00452260781681|8944714.39|752045554.77|9.432E-8|15684.0786553
1631750400|2021-09-16|0.00460204031895|8590054.37|765254053.62|9.5149E-8|15821.9296011
1631750400|2021-09-16|0.00452990251601|8677338.99|753258559.82|9.4618E-8|15733.6318301
1631750400|2021-09-16|0.00460146205292|8397252.95|765157896.18|9.6618E-8|16066.2034725
1631750400|2021-09-16|0.00452591093533|7636133.32|752594816.55|9.5037E-8|15803.3055892
1631750400|2021-09-16|0.00455459502318|7948223.69|757364573.65|9.5553E-8|15889.1090729
1631836800|2021-09-17|0.00461199791791|8100276.69|766909861.14|9.6565E-8|16057.3903239
1631836800|2021-09-17|0.00460776333098|8034365.49|766205709.37|9.5949E-8|15954.958258
1631836800|2021-09-17|0.00466081512946|8203844.95|775027471.25|9.8145E-8|16320.1219214
1631836800|2021-09-17|0.00487946808318|9270154.86|811386357.22|1.02686E-7|17075.2258355
1631836800|2021-09-17|0.00463947570459|9878463.75|771479027.46|9.8302E-8|16346.2287953
1631836800|2021-09-17|0.00498396238353|11652523.63|828762277.76|1.0613E-7|17647.9142036
1631923200|2021-09-18|0.00546759751568|15506599.51|909183942.87|1.14684E-7|19070.3231182
1631923200|2021-09-18|0.00545979912409|17286374.61|907887180.92|1.1233E-7|18678.8862951
1631923200|2021-09-18|0.00532383181792|18620652.63|885277745.76|1.09546E-7|18215.9465689
1631923200|2021-09-18|0.00542097390381|17806724.46|901431097.28|1.11922E-7|18611.04168
1631923200|2021-09-18|0.00538888284142|16928198.95|896094808.62|1.11682E-7|18571.1330829
1631923200|2021-09-18|0.00561214608607|14706971.14|933220320.6|1.1695E-7|19447.126789
1632009600|2021-09-19|0.00587570746086|12743948.31|977046840.24|1.22334E-7|20342.4096503
1632009600|2021-09-19|0.00593294591993|14155409.41|986564784.41|1.23343E-7|20510.1920438
1632009600|2021-09-19|0.0058626011558|13594923.83|974867447.54|1.22034E-7|20292.5239039
1632009600|2021-09-19|0.00555013844239|16819764.48|922909328.65|1.16502E-7|19372.6307411
1632009600|2021-09-19|0.00568821145195|17236184.81|945868912.43|1.19252E-7|19829.9167494
1632009600|2021-09-19|0.00590025149484|20343118.19|981128165.09|1.25309E-7|20837.1099684
1632096000|2021-09-20|0.0055718145072|20496189.39|926513750.89|1.20928E-7|20108.6117858
1632096000|2021-09-20|0.00529227461464|18972396.76|880030230.3|1.15993E-7|19287.9912582
1632096000|2021-09-20|0.00517421203603|19327183.23|860398097.46|1.16093E-7|19304.6198403
1632096000|2021-09-20|0.00537705567916|22842170.44|894128119.23|1.22646E-7|20394.2908265
1632096000|2021-09-20|0.0052065561409|23825903.38|865776463.5|1.20099E-7|19970.76084
1632096000|2021-09-20|0.00526447642767|21588763.31|875407785.95|1.21616E-7|20223.0164308
1632182400|2021-09-21|0.00532441851441|21785014.47|885375305.06|1.23984E-7|20616.7812552
1632182400|2021-09-21|0.00536758202619|20761298.26|892552785.07|1.2524E-7|20825.6362468
1632182400|2021-09-21|0.00557014737106|19622025.72|926236529.78|1.28231E-7|21322.9971378
1632182400|2021-09-21|0.00570302515049|15559431.93|948332220.46|1.34432E-7|22354.1355152
1632182400|2021-09-21|0.00556770187936|15140632.78|925829879.19|1.31947E-7|21940.9152495
1632182400|2021-09-21|0.00522682913392|17366645.28|869147574.79|1.28727E-7|21405.4749052
1632268800|2021-09-22|0.0054761040303|16188756.57|910598455.64|1.30093E-7|21632.621337
1632268800|2021-09-22|0.00546718559662|15625007.79|909115446.57|1.29236E-7|21490.1143882
1632268800|2021-09-22|0.00533769622015|14850325.39|887583199.27|1.26584E-7|21049.1243905
1632268800|2021-09-22|0.00543819009229|11936401.38|904293905.32|1.28404E-7|21351.7645849
1632268800|2021-09-22|0.00574825026524|12452712.19|955852515.8|1.33005E-7|22116.8456483
1632268800|2021-09-22|0.00564186449697|10419253.2|938162070.96|1.29549E-7|21542.1618502
1632355200|2021-09-23|0.00571955030417|9706597.32|951080119.21|1.30805E-7|21751.0168418
1632355200|2021-09-23|0.0055734339299|9827965.71|926783037.92|1.25764E-7|20912.770017
1632355200|2021-09-23|0.00556964073965|9777368.31|926152284.16|1.27032E-7|21123.6204382
1632355200|2021-09-23|0.00560235264508|10583280.69|931591810.22|1.26979E-7|21114.8072897
1632355200|2021-09-23|0.0056137780078|8796866.94|933491686.04|1.25405E-7|20853.0734071
1632355200|2021-09-23|0.0057015038034|7611550.03|948079242.01|1.2707E-7|21129.9392996
1632441600|2021-09-24|0.00556028898081|7734714.38|924597219.27|1.25175E-7|20814.8276684
1632441600|2021-09-24|0.00554369968863|7346686.48|921838655.19|1.25501E-7|20869.036846
1632441600|2021-09-24|0.00521212468508|8890316.9|866702433.44|1.23336E-7|20509.0280432
1632441600|2021-09-24|0.00544040500214|10780376.05|904662213.42|1.28205E-7|21318.6737064
1632441600|2021-09-24|0.00534344413572|10759013.23|888538996.13|1.26511E-7|21036.9855255
1632441600|2021-09-24|0.00527897742745|10585405.34|877819096.6|1.22564E-7|20380.6553891
1632528000|2021-09-25|0.00525552638746|10086460.27|873919521.16|1.24018E-7|20622.4349732
1632528000|2021-09-25|0.00522330412657|9785828.97|868561416.05|1.22109E-7|20304.9953406
1632528000|2021-09-25|0.00521473681378|8566784.35|867136793.41|1.22092E-7|20302.1684817
1632528000|2021-09-25|0.00520063745089|6081564.37|864792269.27|1.22694E-7|20402.272546
1632528000|2021-09-25|0.00520696299787|5975815.25|865844118.04|1.22132E-7|20308.8199144
1632528000|2021-09-25|0.00529304639815|5830063.06|880158566.95|1.23818E-7|20589.177809
1632614400|2021-09-26|0.00520587130738|6273642.6|865662585.39|1.23719E-7|20572.7155126
1632614400|2021-09-26|0.00516097863338|6646011.26|858197570.23|1.22798E-7|20419.5662713
1632614400|2021-09-26|0.00518237952433|7241303.99|861756234.96|1.20179E-7|19984.0637057
1632614400|2021-09-26|0.00527465672646|7595202.65|877100625.29|1.21645E-7|20227.8387195
1632614400|2021-09-26|0.00546834021607|8417951.32|909307443.41|1.26342E-7|21008.8832216
1632614400|2021-09-26|0.00554454088836|9146749.16|921978534.78|1.28851E-7|21426.094347
1632700800|2021-09-27|0.00549375178335|9066790.89|913533026.75|1.24361E-7|20679.47101
1632700800|2021-09-27|0.00550288058123|9635114.12|915051016.4|1.25615E-7|20887.9934297
1632700800|2021-09-27|0.00551956881401|8906696.5|917826032.89|1.26087E-7|20966.4803372
1632700800|2021-09-27|0.00540823474308|8821108.15|899312755.48|1.2523E-7|20823.9733885
1632700800|2021-09-27|0.00539266910875|8064364.75|896724411.19|1.25332E-7|20840.9345422
1632700800|2021-09-27|0.00537965629565|7586681.41|894560564.88|1.24621E-7|20722.7053234
1632787200|2021-09-28|0.00535643544292|7361500.36|890699266.31|1.26074E-7|20964.3186215
1632787200|2021-09-28|0.00546345020562|7495487.75|908494304.01|1.29317E-7|21503.5835397
1632787200|2021-09-28|0.00533459560204|7201095.39|887067610.44|1.27496E-7|21200.7770593
1632787200|2021-09-28|0.00542017861191|7266884.62|901298851.52|1.30489E-7|21698.4705223
1632787200|2021-09-28|0.00521880542822|7553667.82|867813346.3|1.25466E-7|20863.2168423
1632787200|2021-09-28|0.00522523072165|7452375.36|868881781.49|1.25493E-7|20867.7065594
1632873600|2021-09-29|0.00535584099876|7502480.82|890600418.68|1.28194E-7|21316.8445626
1632873600|2021-09-29|0.00530626014961|6714305.06|882355826.46|1.25089E-7|20800.5270877
1632873600|2021-09-29|0.00522925676002|6574827.6|869551254.59|1.2311E-7|20471.4474476
1632873600|2021-09-29|0.00520013900478|6289912.09|864709384.75|1.23143E-7|20476.9348797
1632873600|2021-09-29|0.005198739413|5635881.85|864476652.48|1.25932E-7|20940.706035
1632873600|2021-09-29|0.0050854694906|6242087.55|845641470.42|1.2284E-7|20426.5502759
1632960000|2021-09-30|0.00526352336314|6095145.73|875249304.83|1.21538E-7|20210.0461367
1632960000|2021-09-30|0.00523523977546|5900315.1|870546145.23|1.20547E-7|20045.2568879
1632960000|2021-09-30|0.00511500450635|5525086.58|850552724.76|1.19474E-7|19866.8322016
1632960000|2021-09-30|0.00517401702394|5646310.01|860365669.71|1.20002E-7|19954.6311152
1632960000|2021-09-30|0.00534341305276|6007134.02|888533827.47|1.21476E-7|20199.7364157
1632960000|2021-09-30|0.0053731671904|5493417.61|893481518.68|1.22828E-7|20424.5548459
1633046400|2021-10-01|0.00540159439893|5587500.42|898208560.4|1.2442E-7|20689.2818733
1633046400|2021-10-01|0.00539405453379|5691073.74|896954787.73|1.22608E-7|20387.9719653
1633046400|2021-10-01|0.0054160042382|6303223.73|900604712.35|1.14799E-7|19089.4459875
1633046400|2021-10-01|0.00550642926353|7000393.37|915641111.95|1.16863E-7|19432.6599226
1633046400|2021-10-01|0.00566887319916|6911626.46|942653235.18|1.18766E-7|19749.1018402
1633046400|2021-10-01|0.0057760811758|7234653.82|960480401.62|1.20368E-7|20015.4917259
1633132800|2021-10-02|0.00568296803506|7180346.22|944997006.55|1.1907E-7|19799.65273
1633132800|2021-10-02|0.00570068663608|7185807.12|947943358.67|1.19214E-7|19823.5978883
1633132800|2021-10-02|0.00563944125182|6763050.74|937759119.65|1.18421E-7|19691.7332319
1633132800|2021-10-02|0.00573751947752|5796096.93|954068137.95|1.19488E-7|19869.1602031
1633132800|2021-10-02|0.00577053934523|5614075.74|959558873.77|1.20487E-7|20035.2797385
1633132800|2021-10-02|0.00583923192459|5054004.08|970981475.74|1.21389E-7|20185.2695493
1633219200|2021-10-03|0.00573431890483|5505781.63|953535928.09|1.20379E-7|20017.3208698
1633219200|2021-10-03|0.00576582279532|5369302.09|958774578.4|1.20144E-7|19978.243702
1633219200|2021-10-03|0.00580991579804|5261942.72|966106619.56|1.21544E-7|20211.0438515
1633219200|2021-10-03|0.00586935604757|5803825.49|975990690.27|1.2246E-7|20363.3616638
1633219200|2021-10-03|0.00597421512056|6015138.58|993427267.33|1.22253E-7|20328.9404988
1633219200|2021-10-03|0.00602479863396|6656135.65|1001838588.39|1.2554E-7|20875.521993
1633305600|2021-10-04|0.00615280444978|6454768.53|1023124140.6|1.29099E-7|21467.3332308
1633305600|2021-10-04|0.00641771355717|7758452.59|1067174769.06|1.3439E-7|22347.1515106
1633305600|2021-10-04|0.00641673035546|8832686.47|1067011276.56|1.34625E-7|22386.2286787
1633305600|2021-10-04|0.00642977190796|9100178.05|1069179901.82|1.35777E-7|22577.7899446
1633305600|2021-10-04|0.00657112028967|11079083.69|1092684133.55|1.33191E-7|22147.774811
1633305600|2021-10-04|0.00674360176573|11760852.44|1121365357.44|1.37911E-7|22932.6438871
1633392000|2021-10-05|0.00671152640696|11984240.74|1116031680.06|1.361E-7|22631.5002648
1633392000|2021-10-05|0.00651704554453|11306715.18|1083692270.15|1.32126E-7|21970.6804115
1633392000|2021-10-05|0.00673088627772|11049347.31|1119250952.07|1.34641E-7|22388.8892517
1633392000|2021-10-05|0.0066418067474|10907469.39|1104438289.22|1.33132E-7|22137.9639476
1633392000|2021-10-05|0.00634645553634|9870632.26|1055325570.55|1.25327E-7|20840.1031131
1633392000|2021-10-05|0.00678552743381|10073607.93|1128337001.58|1.32175E-7|21978.8284166
1633478400|2021-10-06|0.00656670902145|9819921.37|1091950602.19|1.27313E-7|21170.346754
1633478400|2021-10-06|0.0064514185188|9625787.34|1072779426.28|1.25103E-7|20802.8550891
1633478400|2021-10-06|0.00620629807264|9769435.8|1032019371.6|1.21117E-7|20140.0398059
1633478400|2021-10-06|0.00647317253916|10293531.46|1076396811.42|1.18737E-7|19744.2795514
1633478400|2021-10-06|0.00639569085024|9619330.36|1063512705.15|1.17172E-7|19484.0422412
1633478400|2021-10-06|0.00656674525214|9166340.42|1091956626.84|1.19033E-7|19793.5001545
1633564800|2021-10-07|0.00640193279634|9328161.5|1064550652.29|1.16263E-7|19332.8884299
1633564800|2021-10-07|0.00632082899666|9314297.8|1051064240.35|1.15802E-7|19256.2306662
1633564800|2021-10-07|0.00641591977523|9200532.01|1066876488.56|1.18975E-7|19783.855577
1633564800|2021-10-07|0.00635799479618|9139605.71|1057244385.85|1.1812E-7|19641.6811998
1633564800|2021-10-07|0.00634886544937|8859851.63|1055726304.92|1.17732E-7|19577.1623012
1633564800|2021-10-07|0.0064873088021|8273975.34|1078747471.51|1.20323E-7|20008.0088638
1633651200|2021-10-08|0.00647097990847|7540322.71|1076032208.03|1.20134E-7|19976.5808437
1633651200|2021-10-08|0.00664103783894|7688999.14|1104310430.65|1.22633E-7|20392.1291109
1633651200|2021-10-08|0.00666009970382|7149507.15|1107480148.5|1.19944E-7|19944.9865376
1633651200|2021-10-08|0.00716529697659|9688786.77|1191487291.87|1.31144E-7|21807.387735
1633651200|2021-10-08|0.00711361808748|11993694.11|1182893825.36|1.30481E-7|21697.1402356
1633651200|2021-10-08|0.00712152254294|12388197.16|1184208224.22|1.31623E-7|21887.0386433
1633737600|2021-10-09|0.00750900811975|13342902.22|1248641581.56|1.38615E-7|23049.7091051
1633737600|2021-10-09|0.00754918382911|14493992.83|1255322232.39|1.37576E-7|22876.938137
1633737600|2021-10-09|0.00774952172669|15857426.1|1288635584.2|1.41268E-7|23490.8653887
1633737600|2021-10-09|0.00771315947875|13894563.36|1282589057.95|1.39858E-7|23256.402381
1633737600|2021-10-09|0.00777745886715|12445320.96|1293281134.55|1.41706E-7|23563.6985785
1633737600|2021-10-09|0.00790018646847|13548649.52|1313688994.52|1.4394E-7|23935.1811031
1633824000|2021-10-10|0.00774206932381|16433974.44|1287396355.27|1.41671E-7|23557.8785747
1633824000|2021-10-10|0.00770257364036|16058090.47|1280828783.11|1.38514E-7|23032.9142371
1633824000|2021-10-10|0.00793999098285|16217482.22|1320307920.88|1.44265E-7|23989.223995
1633824000|2021-10-10|0.00815160588218|17968686.46|1355496478.19|1.47717E-7|24563.2426497
1633824000|2021-10-10|0.00796510508503|18778586.04|1324484039.98|1.44096E-7|23961.1216911
1633824000|2021-10-10|0.00786651804739|19322068.99|1308090413.47|1.43153E-7|23804.3141618
1633910400|2021-10-11|0.0078615739698|17391233.01|1307268283.47|1.40912E-7|23431.6676365
1633910400|2021-10-11|0.00774750349563|17090928.98|1288299980.99|1.36572E-7|22709.9871724
1633910400|2021-10-11|0.00789108323764|16973241.09|1312175256.3|1.4019E-7|23311.6092735
1633910400|2021-10-11|0.00786249369126|16364765.72|1307421220.1|1.36819E-7|22751.0597702
1633910400|2021-10-11|0.00779003538557|15476904.18|1295372431.24|1.35643E-7|22555.5076446
1633910400|2021-10-11|0.00749996239678|14205040.49|1247137406.09|1.31048E-7|21791.4242961
1633996800|2021-10-12|0.00736080603519|13357331.59|1223997676.23|1.29712E-7|21569.266439
1633996800|2021-10-12|0.00735887070986|12823159.26|1223675859.07|1.28577E-7|21380.532032
1633996800|2021-10-12|0.00703898438412|13151459.57|1170483298.71|1.23076E-7|20465.7937297
1633996800|2021-10-12|0.00764447335664|14106527.48|1271167529.72|1.35837E-7|22587.7670938
1633996800|2021-10-12|0.00742491517588|13520315.72|1234658117.34|1.33319E-7|22169.0593962
1633996800|2021-10-12|0.00784619138262|14099439.59|1304710377.32|1.3919E-7|23145.3234523
1634083200|2021-10-13|0.00767530206512|13905724.69|1276293906.83|1.36075E-7|22627.3431193
1634083200|2021-10-13|0.00753552904764|13981820.14|1253051635.84|1.36014E-7|22617.1996843
1634083200|2021-10-13|0.00739620631896|13493216.3|1229884241.49|1.35365E-7|22509.2801863
1634083200|2021-10-13|0.00739026929425|12307025.23|1228896998.46|1.32419E-7|22019.4021571
1634083200|2021-10-13|0.00741226287166|11639440.09|1232554218.54|1.30165E-7|21644.5939161
1634083200|2021-10-13|0.00758009740848|11460620.95|1260462722.32|1.32043E-7|21956.8786883
1634169600|2021-10-14|0.00731669220226|11828088.89|1216662171.3|1.25724E-7|20906.1185842
1634169600|2021-10-14|0.00721191104519|11282500.57|1199238550.55|1.2512E-7|20805.6819482
1634169600|2021-10-14|0.00710079336614|11162558.98|1180761256.04|1.23092E-7|20468.4543028
1634169600|2021-10-14|0.00712505570147|15102821.9|1184795738.39|1.2397E-7|20614.4532537
1634169600|2021-10-14|0.00690568927905|16421700.48|1148318212.7|1.19026E-7|19792.3361538
1634169600|2021-10-14|0.00720551268108|15684150.53|1198174593.32|1.24991E-7|20784.2310773
1634256000|2021-10-15|0.00716966816334|16010868.2|1192214158.25|1.21197E-7|20153.3426716
1634256000|2021-10-15|0.00704735379197|16087064.64|1171875012.56|1.18088E-7|19636.3600535
1634256000|2021-10-15|0.00679778682921|15701591.7|1130375565.22|1.14641E-7|19063.1728279
1634256000|2021-10-15|0.0071580122738|11122502|1190275949.09|1.1918E-7|19817.9441703
1634256000|2021-10-15|0.00701375541363|9946148.96|1166288078.63|1.13862E-7|18933.6361731
1634256000|2021-10-15|0.00715940860581|10084279.88|1190508139.3|1.1684E-7|19428.8353486
1634342400|2021-10-16|0.00761878631074|10150626.54|1266896138.2|1.23607E-7|20554.0915006
1634342400|2021-10-16|0.00775889323034|10766339.95|1290193932.38|1.25449E-7|20860.3899832
1634342400|2021-10-16|0.00776765361258|9844148.82|1291650659.74|1.26121E-7|20972.1340552
1634342400|2021-10-16|0.00752788074573|9994129.94|1251779831.68|1.23797E-7|20585.6858068
1634342400|2021-10-16|0.00740003359307|9291794.01|1230520662.91|1.21255E-7|20162.9872493
1634342400|2021-10-16|0.00730815199493|8899229.29|1215242055.91|1.20144E-7|19978.2437019
1634428800|2021-10-17|0.00728255435324|7297237.84|1210985531.04|1.19136E-7|19810.6275941
1634428800|2021-10-17|0.00736371580049|6165614.85|1224481528.94|1.21327E-7|20174.9598283
1634428800|2021-10-17|0.00719000136409|5660658.63|1195595281.23|1.1757E-7|19550.223998
1634428800|2021-10-17|0.00720769263011|4816414.41|1198537087.93|1.18281E-7|19668.4532169
1634428800|2021-10-17|0.00718074752234|4646957.52|1194056498.56|1.17832E-7|19593.7908833
1634428800|2021-10-17|0.00709041536328|5361484.57|1179035541.31|1.15815E-7|19258.3923819
1634515200|2021-10-18|0.00715045885331|5596650.59|1189019922.36|1.15184E-7|19153.4660288
1634515200|2021-10-18|0.00702463462132|6436211.27|1168097136.61|1.12741E-7|18747.2297675
1634515200|2021-10-18|0.0069420731148|8438624.82|1154368328.7|1.13177E-7|18819.7303855
1634515200|2021-10-18|0.00679750753743|10446636.99|1130329122.95|1.09328E-7|18179.6962598
1634515200|2021-10-18|0.0069921566876|10759248.19|1162696516.73|1.13007E-7|18791.4617959
1634515200|2021-10-18|0.00685703689478|9993291.85|1140228011.03|1.10435E-7|18363.7746639
1634601600|2021-10-19|0.00683094909602|9905648.25|1135889979.99|1.10553E-7|18383.3963908
1634601600|2021-10-19|0.00680507818579|9972231.28|1131588014.43|1.09503E-7|18208.7962785
1634601600|2021-10-19|0.00684629093676|8398270.42|1138441110.57|1.09998E-7|18291.10776
1634601600|2021-10-19|0.00671767581289|6674846.96|1117054239.08|1.07261E-7|17835.9834674
1634601600|2021-10-19|0.00693785729402|6708236.89|1153667297.48|1.09305E-7|18175.8716859
1634601600|2021-10-19|0.0069834627292|7005075.29|1161250834.72|1.0907E-7|18136.7945179
1634688000|2021-10-20|0.00670390482699|7696947.29|1114764319.38|1.05012E-7|17462.0066555
1634688000|2021-10-20|0.00650646278172|7263052.82|1081932506.74|1.01958E-7|16954.1697575
1634688000|2021-10-20|0.00643396170922|7517606.63|1069876606.37|1.00784E-7|16758.9502035
1634688000|2021-10-20|0.00636702914718|8451832.74|1058746670.32|9.5459E-8|15873.4782056
1634688000|2021-10-20|0.00635782791605|9932126.78|1057216636.05|9.5354E-8|15856.0181944
1634688000|2021-10-20|0.0065147973714|10736807.06|1083318430.83|9.8828E-8|16433.6951372
1634774400|2021-10-21|0.00636361249547|11192463.44|1058178529.59|9.7916E-8|16282.0424683
1634774400|2021-10-21|0.00641076868164|11099460.43|1066019934.73|9.9139E-8|16485.4100276
1634774400|2021-10-21|0.00642249838609|11245632.61|1067970418.27|9.786E-8|16272.7304624
1634774400|2021-10-21|0.00627866997427|11286816.53|1044053792.7|9.8493E-8|16377.9893872
1634774400|2021-10-21|0.00613019899387|11988473.46|1019365173.8|9.7817E-8|16265.5801721
1634774400|2021-10-21|0.00605766756826|12192904.38|1007304226.13|9.6991E-8|16128.2280838
1634860800|2021-10-22|0.00610945806525|11128313.76|1015916251.45|9.7244E-8|16170.2983965
1634860800|2021-10-22|0.00602425755035|10880525.16|1001748613.86|9.6063E-8|15973.9148416
1634860800|2021-10-22|0.00616070629288|10946475.37|1024438105.06|9.7456E-8|16205.5509905
1634860800|2021-10-22|0.00619191272865|10756841.95|1029627292.86|1.00557E-7|16721.2033221
1634860800|2021-10-22|0.00629418267657|8476974.42|1046633335.14|1.03722E-7|17247.4979462
1634860800|2021-10-22|0.00670509180034|8822814.4|1114961696.22|1.10526E-7|18378.9066736
1634947200|2021-10-23|0.00717027614235|10665761.03|1192315256.54|1.17262E-7|19499.0079652
1634947200|2021-10-23|0.00677849962857|13025621.77|1127168377.22|1.10985E-7|18455.2318655
1634947200|2021-10-23|0.00675525596171|12578896.14|1123303284.99|1.12174E-7|18652.945707
1634947200|2021-10-23|0.00690219862678|11897162.99|1147737766.72|1.1297E-7|18785.3092206
1634947200|2021-10-23|0.00659785429238|12119103.55|1097129619.14|1.07586E-7|17890.0263592
1634947200|2021-10-23|0.00663233111425|11071938.18|1102862625.78|1.08651E-7|18067.1207588
1635033600|2021-10-24|0.00686954592808|9661644.86|1142308085.9|1.12128E-7|18645.2965592
1635033600|2021-10-24|0.0068188283031|8172345.63|1133874463.98|1.12248E-7|18665.2508577
1635033600|2021-10-24|0.00669922373997|8227849.01|1113985920.98|1.09813E-7|18260.344883
1635033600|2021-10-24|0.0065766935529|8187181.65|1093610888.2|1.09375E-7|18187.5116933
1635033600|2021-10-24|0.00634236921951|7899743.65|1054646074|1.05648E-7|17567.7644378
1635033600|2021-10-24|0.00642867604145|7892794.85|1068997674.76|1.05513E-7|17545.3158519
1635120000|2021-10-25|0.00627744042905|8182365.51|1043849336.76|1.01297E-7|16844.2548298
1635120000|2021-10-25|0.00622933206943|7601498.79|1035849598.67|1.0042E-7|16698.4221645
1635120000|2021-10-25|0.00628095987036|7677560.99|1044434569.95|1.00098E-7|16644.8781302
1635120000|2021-10-25|0.00647621460149|8235548.09|1076902663.25|1.02255E-7|17003.5566464
1635120000|2021-10-25|0.0064944242248|8553931.32|1079930665.42|1.02901E-7|17110.977287
1635120000|2021-10-25|0.00637668632532|8593748.98|1060352522.12|1.01194E-7|16827.1273902
1635206400|2021-10-26|0.00628724711128|8713704.67|1045480048.97|1.00179E-7|16658.3472817
1635206400|2021-10-26|0.00626152431102|8390252.11|1041202712|1.00326E-7|16682.7912974
1635206400|2021-10-26|0.00621502099057|8398996.43|1033469869.17|9.8681E-8|16409.2511215
1635206400|2021-10-26|0.0060531378418|8164707.57|1006550996.84|9.762E-8|16232.8218652
1635206400|2021-10-26|0.00601152343839|8016722.77|999631111.6|9.6528E-8|16051.2377485
1635206400|2021-10-26|0.00585685128358|8906186.17|973911325.32|9.722E-8|16166.3075368
1635292800|2021-10-27|0.00585656262684|9268457.04|973863325.8|9.6753E-8|16088.6520583
1635292800|2021-10-27|0.00569885272058|10402939.16|947638404.52|9.3853E-8|15606.4231768
1635292800|2021-10-27|0.00559331714886|11881630.32|930089335.31|9.478E-8|15760.570133
1635292800|2021-10-27|0.00585288177348|14735115.58|973251252.07|9.8838E-8|16435.3579954
1635292800|2021-10-27|0.00662571265994|20277521.51|1101762070.67|1.12588E-7|18721.7880369
1635292800|2021-10-27|0.00657899542462|21497789.36|1093993656.83|1.11997E-7|18623.5131165
1635379200|2021-10-28|0.00649813030399|21281784.79|1080546933.84|1.10216E-7|18327.358069
1635379200|2021-10-28|0.00667423759836|21412436.07|1109831079.91|1.12935E-7|18779.4892169
1635379200|2021-10-28|0.00640466524543|21164723.38|1065005019.83|1.04899E-7|17443.2163578
1635379200|2021-10-28|0.00655981387642|18772961.83|1090804037.34|1.06626E-7|17730.3919709
1635379200|2021-10-28|0.00679950190448|15184684.87|1130660757.92|1.1286E-7|18767.0177803
1635379200|2021-10-28|0.00700667640928|14492477.03|1165110940.58|1.1563E-7|19227.629505
1635465600|2021-10-29|0.00668981274536|15052051.34|1112421006.01|1.08536E-7|18047.9978893
1635465600|2021-10-29|0.00680318140226|14110795.67|1131272606.23|1.10727E-7|18412.3301237
1635465600|2021-10-29|0.00692204163806|12680926.37|1151037378.14|1.13387E-7|18854.650408
1635465600|2021-10-29|0.00671308264982|12445560.15|1116290461.19|1.09707E-7|18242.7185861
1635465600|2021-10-29|0.00673260163686|12123954.66|1119536191.98|1.08586E-7|18056.3121805
1635465600|2021-10-29|0.00666311033485|9716442.38|1107980773.76|1.06983E-7|17789.7560092
1635552000|2021-10-30|0.00653875425982|8308193.15|1087302121.7|1.05657E-7|17569.2610102
1635552000|2021-10-30|0.0064026409145|8389047.67|1064668402.3|1.03789E-7|17258.6390963
1635552000|2021-10-30|0.00636859121685|8183154.19|1059006420.36|1.03077E-7|17140.2435915
1635552000|2021-10-30|0.00644140453659|8520939.38|1071114243.03|1.05105E-7|17477.4712369
1635552000|2021-10-30|0.00620033962663|9402898.21|1031028566.51|1.00675E-7|16740.8250489
1635552000|2021-10-30|0.0062543670711|9979464.88|1040012564.48|1.01555E-7|16887.1565716
1635638400|2021-10-31|0.00617996946006|9927186.07|1027641296.64|1.00077E-7|16641.386128
1635638400|2021-10-31|0.00613942003795|9862918.05|1020898502.68|1.00155E-7|16654.3564219
1635638400|2021-10-31|0.00615861832259|9787979.09|1024090905.21|1.01156E-7|16820.808529
1635638400|2021-10-31|0.00634873171259|9719375.89|1055704066.39|1.05064E-7|17470.6535183
1635638400|2021-10-31|0.00648936330006|8727815.17|1079089105.39|1.0669E-7|17741.0342634
1635638400|2021-10-31|0.00646490306045|8441101.07|1075021714.36|1.05238E-7|17499.587251
1635724800|2021-11-01|0.00647491638701|8583763.26|1076686788.59|1.06777E-7|17755.5011298
1635724800|2021-11-01|0.00669900217318|8870579.78|1113949077.57|1.10262E-7|18335.0072169
1635724800|2021-11-01|0.00679520327374|9140920.63|1129945956.57|1.09239E-7|18164.8968217
1635724800|2021-11-01|0.00644735812679|9559172.86|1072104240.66|1.04956E-7|17452.6946495
1635724800|2021-11-01|0.00649777116367|9983059.61|1080487213.9|1.0722E-7|17829.1657487
1635724800|2021-11-01|0.00674363982767|10491535.43|1121371686.6|1.103E-7|18341.326078
1635811200|2021-11-02|0.00660539224415|11053883.91|1098383073.64|1.08344E-7|18016.0710117
1635811200|2021-11-02|0.00676451565981|11185830.84|1124843041.49|1.09557E-7|18217.7757128
1635811200|2021-11-02|0.00674308325596|11568133.27|1121279136.62|1.06715E-7|17745.1914091
1635811200|2021-11-02|0.00674018103025|11668218.76|1120796537.63|1.06353E-7|17684.9959418
1635811200|2021-11-02|0.00682827408436|11143553.2|1135445163.47|1.07916E-7|17944.9006802
1635811200|2021-11-02|0.0067098828178|10996619.23|1115758374.49|1.06585E-7|17723.5742522
1635897600|2021-11-03|0.00686929878338|10181442.5|1142266989.24|1.08678E-7|18071.610476
1635897600|2021-11-03|0.00684881283289|10925844.75|1138860466.14|1.08949E-7|18116.6739336
1635897600|2021-11-03|0.00674603539743|10693004.66|1121770035.88|1.06754E-7|17751.676556
1635897600|2021-11-03|0.0067488352587|9845782.55|1122235613.11|1.08699E-7|18075.1024782
1635897600|2021-11-03|0.00689955378279|10288229.53|1147297966.66|1.09284E-7|18172.3796836
1635897600|2021-11-03|0.00697845314031|11329878.7|1160417811.12|1.1096E-7|18451.07472
1635984000|2021-11-04|0.00720138046957|12766457.75|1197487465.13|1.15132E-7|19144.819166
1635984000|2021-11-04|0.00738694299066|14795121.63|1228343881.33|1.18237E-7|19661.1366408
1635984000|2021-11-04|0.00732534475619|14807354.19|1218100968.33|1.18256E-7|19664.2960714
1635984000|2021-11-04|0.00757408014239|16020507.04|1259462136.29|1.22496E-7|20369.3479534
1635984000|2021-11-04|0.00760164914779|16849057.92|1264046470.99|1.24845E-7|20759.9533473
1635984000|2021-11-04|0.00758607735603|15672171.29|1261457102.81|1.23958E-7|20612.4578239
1636070400|2021-11-05|0.00764596785241|14865344.49|1271416043.18|1.23855E-7|20595.3303843
1636070400|2021-11-05|0.00780410777274|12298493.58|1297712469.7|1.25393E-7|20851.0779774
1636070400|2021-11-05|0.00776111278265|11674810.46|1290563012.46|1.25916E-7|20938.0454617
1636070400|2021-11-05|0.00758720293771|11004563.81|1261644271.08|1.23681E-7|20566.3966514
1636070400|2021-11-05|0.0077279448769|9847315.66|1285047660.02|1.26138E-7|20974.9609141
1636070400|2021-11-05|0.00783075844188|9647936.35|1302144098.1|1.28045E-7|21292.0679751
1636156800|2021-11-06|0.00811156206669|10730955.94|1348837759.45|1.32918E-7|22102.3787819
1636156800|2021-11-06|0.00801058033015|11220266.07|1332045928.46|1.30743E-7|21740.7071207
1636156800|2021-11-06|0.00795084778486|11554786.76|1322113253.11|1.31163E-7|21810.5471655
1636156800|2021-11-06|0.00773185956574|11797423.28|1285698617.27|1.27391E-7|21183.3170481
1636156800|2021-11-06|0.0078498350315|11863115.75|1305316264.47|1.29088E-7|21465.5040866
1636156800|2021-11-06|0.00802477705207|11755602.83|1334406642.02|1.30687E-7|21731.3951147
1636243200|2021-11-07|0.00797492058951|10265374.13|1326116219.2|1.28592E-7|21383.0263193
1636243200|2021-11-07|0.00796492059521|8679056.39|1324453361.94|1.28549E-7|21375.876029
1636243200|2021-11-07|0.008028963117|8060514.13|1335102725.27|1.29556E-7|21543.325851
1636243200|2021-11-07|0.00802201446516|6831520.62|1333947262.99|1.29718E-7|21570.264154
1636243200|2021-11-07|0.00810137541305|6840414.3|1347143863.38|1.29661E-7|21560.7858622
1636243200|2021-11-07|0.00808564131948|8110825.37|1344527506.71|1.28525E-7|21371.8851693
1636329600|2021-11-08|0.00791823731793|8396506.13|1316690594.84|1.21492E-7|20202.3969888
1636329600|2021-11-08|0.00790777998896|8476474.16|1314951689.31|1.19749E-7|19912.5608025
1636329600|2021-11-08|0.00770873805276|9758202.77|1281853837.49|1.16627E-7|19393.4164686
1636329600|2021-11-08|0.00766129506226|10038616.91|1273964740.86|1.17224E-7|19492.689104
1636329600|2021-11-08|0.00770301951722|9945400.86|1280902926.11|1.16783E-7|19419.3570567
1636329600|2021-11-08|0.00747523420312|9940861.04|1243025458.1|1.12358E-7|18683.542298
1636416000|2021-11-09|0.00748729213954|10056723.5|1245030521.96|1.10727E-7|18412.3301236
1636416000|2021-11-09|0.00734267491539|11368322.05|1220982728.09|1.07922E-7|17945.8983952
1636416000|2021-11-09|0.00716529037531|10856809.48|1191486194.17|1.05543E-7|17550.3044265
1636416000|2021-11-09|0.0072721024173|11397258.06|1209247522.29|1.08038E-7|17965.1875505
1636416000|2021-11-09|0.00741855069637|11841800.91|1233599794.64|1.11393E-7|18523.0764806
1636416000|2021-11-09|0.00756481723086|10833793.76|1257921845.44|1.12386E-7|18688.1983011
1636502400|2021-11-10|0.00737981893404|10978725.92|1227159251.73|1.10399E-7|18357.7883743
1636502400|2021-11-10|0.00728828062093|10050590.77|1211937728.16|1.09514E-7|18210.6254225
1636502400|2021-11-10|0.00708415141009|10045748.69|1177993934.71|1.06083E-7|17640.09877
1636502400|2021-11-10|0.00694274297978|10797277.29|1154479717.75|1.01556E-7|16887.3228574
1636502400|2021-11-10|0.00704227440964|10460005.89|1171030383.3|1.03932E-7|17282.4179686
1636502400|2021-11-10|0.00681928506163|11705014.98|1133950416.45|1.04564E-7|17387.5106077
1636588800|2021-11-11|0.00688764667038|11654981.93|1145317982.7|1.06712E-7|17744.6925516
1636588800|2021-11-11|0.0069194272982|11349457.74|1150602650.49|1.06683E-7|17739.8702627
1636588800|2021-11-11|0.00700923992074|10871132.73|1165537216.18|1.0723E-7|17830.8286069
1636588800|2021-11-11|0.00696639856719|9174901.69|1158413306.53|1.06791E-7|17757.8291314
1636588800|2021-11-11|0.00681576604705|9039285.34|1133365254.22|1.05134E-7|17482.2935257
1636588800|2021-11-11|0.00698508631919|7258004.09|1161520814.72|1.07139E-7|17815.6965972
1636675200|2021-11-12|0.00696453758026|6760312.65|1158103850.79|1.0692E-7|17779.2800024
1636675200|2021-11-12|0.00706167590866|6796692.82|1174256577.5|1.09334E-7|18180.6939748
1636675200|2021-11-12|0.00699123319234|6751863.16|1162542952.57|1.09877E-7|18270.9871757
1636675200|2021-11-12|0.00684020606135|6945001.68|1137429282.07|1.07606E-7|17893.3520758
1636675200|2021-11-12|0.00679696603776|7165595.17|1130239079.24|1.06434E-7|17698.4650933
1636675200|2021-11-12|0.00674959362107|7070320.81|1122361718.02|1.0587E-7|17604.67989
1636761600|2021-11-13|0.00672233524368|6915543.34|1117829036.35|1.05511E-7|17544.9832802
1636761600|2021-11-13|0.0066898947065|6926568.57|1112434634.99|1.0473E-7|17415.1140539
1636761600|2021-11-13|0.00658095950337|6745644.99|1094320255.28|1.03235E-7|17166.5167512
1636761600|2021-11-13|0.00665663190273|6338329.3|1106903502.35|1.02872E-7|17106.1549981
1636761600|2021-11-13|0.00663341867794|6732690.23|1103043472.2|1.03367E-7|17188.4664796
1636761600|2021-11-13|0.00672202283741|7044619.08|1117777087.62|1.04604E-7|17394.1620404
1636848000|2021-11-14|0.00665850237379|6918672.87|1107214535.17|1.02981E-7|17124.2801527
1636848000|2021-11-14|0.00680054288176|6880331.54|1130833857.68|1.0487E-7|17438.3940689
1636848000|2021-11-14|0.00686225106749|6832589.17|1141095054.02|1.06591E-7|17724.5719673
1636848000|2021-11-14|0.00727428251238|7575496.32|1209610041.19|1.12958E-7|18783.3137908
1636848000|2021-11-14|0.00718671092404|7287957.26|1195048127.71|1.12277E-7|18670.0731465
1636848000|2021-11-14|0.0071874804949|7361979.99|1195176096.43|1.1142E-7|18527.5661977
1636934400|2021-11-15|0.00721289794095|7638857.01|1199402657.32|1.09821E-7|18261.6751697
1636934400|2021-11-15|0.00688080359604|8041881.69|1144180076.46|1.0469E-7|17408.4626211
1636934400|2021-11-15|0.00685474674638|7997252.85|1139847191.82|1.03959E-7|17286.9076858
1636934400|2021-11-15|0.006873566405|7605509.7|1142976634.21|1.05821E-7|17596.5318849
1636934400|2021-11-15|0.00686365675981|7132844.9|1141328800.72|1.07475E-7|17871.5686332
1636934400|2021-11-15|0.00686076481118|6876154.72|1140847910.66|1.07238E-7|17832.1588934
1637020800|2021-11-16|0.00667427167251|7733692.51|1109836745.95|1.08229E-7|17996.9481422
1637020800|2021-11-16|0.00658238883416|7486431.73|1094557932.73|1.08609E-7|18060.1367544
1637020800|2021-11-16|0.00643490594887|8804348.78|1070033620.03|1.06953E-7|17784.7674344
1637020800|2021-11-16|0.00675654170326|10241535.74|1123517085.58|1.10787E-7|18422.307273
1637020800|2021-11-16|0.00683049224756|10095230.99|1135814012.56|1.13544E-7|18880.7572819
1637020800|2021-11-16|0.00643246516196|10758658.55|1069627751.78|1.06095E-7|17642.0941999
1637107200|2021-11-17|0.00638638916227|10167673.25|1061965966.33|1.07379E-7|17855.6051943
1637107200|2021-11-17|0.00659630005605|10831826.71|1096871171.68|1.10546E-7|18382.23239
1637107200|2021-11-17|0.00648054045105|10035496.73|1077621990.7|1.07123E-7|17813.036024
1637107200|2021-11-17|0.00664741742516|9035710.3|1105371265.38|1.11376E-7|18520.2496216
1637107200|2021-11-17|0.0068014086434|9609999.95|1130977821.56|1.12377E-7|18686.7017286
1637107200|2021-11-17|0.00690223920585|8956973.37|1147744514.44|1.15025E-7|19127.0265831
1637193600|2021-11-18|0.00720819726826|10096535.4|1198621002.1|1.18615E-7|19723.9926812
1637193600|2021-11-18|0.00734286699878|10823856.65|1221014668.83|1.22539E-7|20376.4982436
1637193600|2021-11-18|0.0072535502098|12838891.46|1206162553.23|1.21277E-7|20166.6455373
1637193600|2021-11-18|0.00711028705486|13671216.17|1182339921.86|1.20502E-7|20037.7740258
1637193600|2021-11-18|0.00715797602558|15163759.01|1190269921.52|1.23412E-7|20521.6657655
1637193600|2021-11-18|0.00706584621817|15493041.28|1174950040.84|1.24309E-7|20670.8241472
1637280000|2021-11-19|0.00720717036509|15447898.66|1198450242.66|1.28663E-7|21394.8326126
1637280000|2021-11-19|0.00690696482318|14537941.4|1148530317.6|1.22515E-7|20372.5073839
1637280000|2021-11-19|0.00720331058294|13007464.07|1197808415.62|1.26562E-7|21045.4661023
1637280000|2021-11-19|0.00705660210098|13211537.2|1173412875.22|1.21532E-7|20209.0484217
1637280000|2021-11-19|0.00723368686364|11886543.7|1202859560.4|1.24919E-7|20772.2584981
1637280000|2021-11-19|0.00719361584863|12271707.63|1196196318.76|1.2436E-7|20679.304724
1637366400|2021-11-20|0.00720730153887|11270715.12|1198472055|1.22313E-7|20338.917648
1637366400|2021-11-20|0.00715243808171|11919762.89|1189349039.98|1.2186E-7|20263.5901711
1637366400|2021-11-20|0.00719606519937|13161355.93|1196603611.06|1.23011E-7|20454.9851512
1637366400|2021-11-20|0.00720737461357|12714785.79|1198484206.29|1.2342E-7|20522.9960521
1637366400|2021-11-20|0.0071842774536|12692145.79|1194643476.08|1.20717E-7|20073.5254774
1637366400|2021-11-20|0.00709206506441|12132715.43|1179309863.22|1.18724E-7|19742.1178358
1637452800|2021-11-21|0.00694923241377|12153175.53|1155558818.61|1.17613E-7|19557.3742884
1637452800|2021-11-21|0.00681645775455|11078866.99|1133480275.37|1.15155E-7|19148.6437399
1637452800|2021-11-21|0.0067820878336|9811833.53|1127765044.84|1.15259E-7|19165.9374653
1637452800|2021-11-21|0.00687476546976|9516479.1|1143176021.67|1.16604E-7|19389.5918948
1637452800|2021-11-21|0.00680748854402|9511709.32|1131988822.83|1.14325E-7|19010.6265083
1637452800|2021-11-21|0.00687961863337|9220064.91|1143983033.97|1.16397E-7|19355.1707298
1637539200|2021-11-22|0.00702937501314|9419314.95|1168885396.56|1.21752E-7|20245.6313023
1637539200|2021-11-22|0.00676341220269|9275864.42|1124659552.22|1.18026E-7|19626.0503326
1637539200|2021-11-22|0.00667395471267|8753087.27|1109784040.03|1.16335E-7|19344.861009
1637539200|2021-11-22|0.00684840213842|8928975.59|1138792173.47|1.17468E-7|19533.2628443
1637539200|2021-11-22|0.00696814745617|9122776.29|1158704121.97|1.23372E-7|20515.0143327
1637539200|2021-11-22|0.00691051789602|9668372.24|1149121143.23|1.21781E-7|20250.4535911
1637625600|2021-11-23|0.00670263641046|9722306.59|1114553399.7|1.17626E-7|19559.5360041
1637625600|2021-11-23|0.00668786321422|9523087.67|1112096826.63|1.1858E-7|19718.1726775
1637625600|2021-11-23|0.00662997874238|9495302.42|1102471459.69|1.17125E-7|19476.2268076
1637625600|2021-11-23|0.006570421519|9022854.87|1092567937.9|1.14005E-7|18957.4150456
1637625600|2021-11-23|0.00673563826512|8697004.65|1120041140.2|1.17302E-7|19505.659398
1637625600|2021-11-23|0.00678669145952|8558293.34|1128530562.56|1.17951E-7|19613.5788961
1637712000|2021-11-24|0.00663420357672|8671728.9|1103173989.74|1.17878E-7|19601.440031
1637712000|2021-11-24|0.00653131402378|8932713.48|1086064915.94|1.15348E-7|19180.7369034
1637712000|2021-11-24|0.00629640787547|9477808.47|1047003354.16|1.11474E-7|18536.545632
1637712000|2021-11-24|0.00621267791222|10099458.62|1033080248.47|1.10604E-7|18391.8769677
1637712000|2021-11-24|0.00630450189243|10827336.95|1048349274.42|1.10992E-7|18456.3958663
1637712000|2021-11-24|0.00635725339379|11468579.83|1057121101.14|1.11403E-7|18524.7393387
1637798400|2021-11-25|0.00623913365492|10692057.37|1037479463.37|1.08097E-7|17974.998414
1637798400|2021-11-25|0.0064152398844|12425072.1|1066763432.35|1.12008E-7|18625.3422606
1637798400|2021-11-25|0.00648911297453|13090877.87|1079047479.81|1.11771E-7|18585.932521
1637798400|2021-11-25|0.00619038021848|12752882.44|1029372458.15|1.05531E-7|17548.3089967
1637798400|2021-11-25|0.0061770290343|12330104.9|1027152345.53|1.04642E-7|17400.4809018
1637798400|2021-11-25|0.00604534256789|12294345.54|1005254753.32|1.02599E-7|17060.758969
1637884800|2021-11-26|0.00613716284463|12308213.67|1020523163.44|1.05393E-7|17525.3615534
1637884800|2021-11-26|0.00607503523522|10265462.98|1010192222.89|1.0548E-7|17539.8284199
1637884800|2021-11-26|0.0057827051748|10472703.14|961581878.73|1.06108E-7|17644.2559155
1637884800|2021-11-26|0.00542455672569|11979668.36|902026869.76|9.912E-8|16482.250597
1637884800|2021-11-26|0.00575747159719|12626659.44|957385892.56|1.06267E-7|17670.6953612
1637884800|2021-11-26|0.00579276202185|11535518.87|963254189.8|1.07082E-7|17806.2183054
1637971200|2021-11-27|0.0056225095445|11439573.3|934943616.8|1.03326E-7|17181.6487611
1637971200|2021-11-27|0.00561765391347|11506323.62|934136194.2|1.03535E-7|17216.4024976
1637971200|2021-11-27|0.00561513449067|9743760.04|933717249.91|1.02512E-7|17046.2921025
1637971200|2021-11-27|0.00582907620168|7031509.37|969292723.02|1.06362E-7|17686.4925142
1637971200|2021-11-27|0.00602026757476|6407080.52|1001085137.49|1.09386E-7|18189.3408374
1637971200|2021-11-27|0.00591750685899|6484501.88|983997487.49|1.07657E-7|17901.8326527
1638057600|2021-11-28|0.00577469206588|6934478.75|960249412.33|1.06271E-7|17671.3605043
1638057600|2021-11-28|0.0056496976465|6767893.24|939464612.66|1.03636E-7|17233.1973655
1638057600|2021-11-28|0.00548795405287|6592227.45|912568946.37|1.00117E-7|16648.0375607
1638057600|2021-11-28|0.00546711522168|6768594.83|909103744.22|1.00443E-7|16702.2467386
1638057600|2021-11-28|0.0052139958669|6955454.39|867013584.45|9.6338E-8|16019.6434426
1638057600|2021-11-28|0.00534502653867|8012264.96|888802127.3|9.5203E-8|15830.9090354
1638144000|2021-11-29|0.00524760672018|9741274.84|872602592.78|9.145E-8|15206.8383484
1638144000|2021-11-29|0.00520471868619|10060713.99|865470920.83|9.0662E-8|15075.8051213
1638144000|2021-11-29|0.00513317357207|10501707.08|853573982.78|8.9654E-8|14908.1890136
1638144000|2021-11-29|0.00508107345204|11257357.2|844910471.53|8.902E-8|14802.7638029
1638144000|2021-11-29|0.00528049067693|11437531.27|878070728.54|8.9923E-8|14952.9198996
1638144000|2021-11-29|0.00524705518038|10752573.24|872510879.54|9.0339E-8|15022.0948012
1638230400|2021-11-30|0.00576861568973|10127823.33|959238997.14|1.0045E-7|16703.4107393
1638230400|2021-11-30|0.00579318794928|11874660.76|963325015.49|1.0239E-7|17026.0052323
1638230400|2021-11-30|0.00570977919388|12112095.07|949455322.11|9.9753E-8|16587.5095219
1638230400|2021-11-30|0.00575851210972|11929515.93|957558915.04|9.8506E-8|16380.1511029
1638230400|2021-11-30|0.00581645520884|11832861.09|967194030.86|9.9956E-8|16621.2655436
1638230400|2021-11-30|0.00583455242859|11490852.34|970203341.9|1.0183E-7|16932.8851724
1638316800|2021-12-01|0.00632529599836|11068196.32|1051807039.4|1.10401E-7|18358.120946
1638316800|2021-12-01|0.00663362263329|11685892.54|1103077387.09|1.16264E-7|19333.0547157
1638316800|2021-12-01|0.00659751997435|12535288.22|1097074026.8|1.15602E-7|19222.973502
1638316800|2021-12-01|0.00682054736564|12869645.28|1134160319.71|1.16438E-7|19361.9884486
1638316800|2021-12-01|0.0062980069989|15393807.96|1047269265.71|1.09527E-7|18212.7871381
1638316800|2021-12-01|0.0062657168745|15592860.94|1041899875.86|1.0967E-7|18236.5660106
1638403200|2021-12-02|0.00618364661159|14851795.06|1028252754.8|1.08433E-7|18030.8704499
1638403200|2021-12-02|0.00611444755458|12565313.28|1016745932.78|1.08125E-7|17979.6544169
1638403200|2021-12-02|0.00596162366801|10785007.96|991333487.3|1.05359E-7|17519.7078355
1638403200|2021-12-02|0.00628308477506|11141166.33|1044787911.47|1.10067E-7|18302.5814817
1638403200|2021-12-02|0.00656835082784|8611032.87|1092223611.32|1.15859E-7|19265.7089581
1638403200|2021-12-02|0.00657580744837|9307901.67|1093463541.58|1.15552E-7|19214.6592109
1638489600|2021-12-03|0.00649055207431|9325293.98|1079286781.7|1.15371E-7|19184.5614773
1638489600|2021-12-03|0.00649988316047|9399157.62|1080838409.02|1.14235E-7|18995.6607844
1638489600|2021-12-03|0.00647742481165|9196740.31|1077103904.04|1.13745E-7|18914.1807319
1638489600|2021-12-03|0.00663364526645|8965481.71|1103081150.66|1.17973E-7|19617.2371841
1638489600|2021-12-03|0.00643400444543|9741359.39|1069883712.79|1.1724E-7|19495.3496771
1638489600|2021-12-03|0.00615993874601|10288247.95|1024310472.9|1.15338E-7|19179.0740452
1638576000|2021-12-04|0.00604137332276|10685932.6|1004594724.13|1.1362E-7|18893.3950044
1638576000|2021-12-04|0.00536521863733|13227514.87|892159787.01|1.12654E-7|18732.7629011
1638576000|2021-12-04|0.00520631005108|14850975.63|865735542.25|1.09652E-7|18233.5728659
1638576000|2021-12-04|0.00511754213464|16802903.64|850974696.37|1.0686E-7|17769.3028531
1638576000|2021-12-04|0.00509959786649|17059198.32|847990819|1.043E-7|17343.6111508
1638576000|2021-12-04|0.00498922336409|16669391.58|829637104.23|1.01453E-7|16870.1954178
1638662400|2021-12-05|0.00503226120961|16745023.68|836793687.72|1.02361E-7|17021.1829436
1638662400|2021-12-05|0.00501321820372|13895719.16|833627105.85|1.01036E-7|16800.8542305
1638662400|2021-12-05|0.00493841172601|12111069.29|821187849.27|1.00283E-7|16675.6410071
1638662400|2021-12-05|0.00495479985982|9991709.24|823912963.56|1.01006E-7|16795.8656559
1638662400|2021-12-05|0.00505657777846|10957924.4164|840837188.33|1.02806E-7|17095.2554117
1638662400|2021-12-05|0.00505325977741|10961063.2381|840285451.8|1.02669E-7|17072.4743695