1500076800|2017-07-15|0.433351010084|1552730|42603613.9124|0.000216799082|21313.9560568
1500163200|2017-07-16|0.384905993938|1743630|37840887.9097|0.000199451765|19608.5070163
1500249600|2017-07-17|0.582786023617|4273090|57294871.2189|0.000261525503|25711.1004856
1500336000|2017-07-18|0.759818971157|8394650|74699343.7637|0.000327666378|32213.5460408
1500422400|2017-07-19|0.583911001682|4236020|57405472.2459|0.000256841433|25250.6010526
1500508800|2017-07-20|0.659447014332|3376440|64831569.2907|0.000234045639|23009.4999784
1500595200|2017-07-21|0.753032028675|2140420|74032100.0568|0.000282271278|27750.6596005
1500681600|2017-07-22|0.878661990166|3596130|86383039.6319|0.000312677734|30739.9812333
1500768000|2017-07-23|1.52646994591|15198100|150070355.275|0.000559064606|54962.7749102
1500854400|2017-07-24|1.51693999767|12526000|149133441.687|0.00055064139|54134.6696323
1500940800|2017-07-25|1.23284995556|8132390|121203978.788|0.000478501663|47042.4686725
1501027200|2017-07-26|1.20579004288|4740910|118543655.419|0.000476700495|46865.3888388
1501113600|2017-07-27|1.38232004642|5379280|135898677.016|0.00051737794|50864.4707462
1501200000|2017-07-28|1.19115996361|5438700|117105350.508|0.00042404974|41689.1894898
1501286400|2017-07-29|1.28192996979|2651230|126029132.926|0.000470182836|46224.6273465
1501372800|2017-07-30|1.20508003235|1749290|118473853.882|0.000437069782|42969.2137442
1501459200|2017-07-31|1.22538995743|2153100|120470571.089|0.000426172181|41897.8511421
1501545600|2017-08-01|1.3334300518|4360060|131092202.162|0.00049054544|48226.5131967
1501632000|2017-08-02|1.37869000435|3708080|135541804.369|0.000508615967|50003.0649969
1501718400|2017-08-03|1.9628200531|18348800|192968806.948|0.000699824962|68801.2065988
1501804800|2017-08-04|2.76471996307|44051500|271805218.993|0.000954704794|93858.9618741
1501891200|2017-08-05|3.61230993271|95593696|355133507.415|0.001110485698|109174.098627
1501977600|2017-08-06|2.75347995758|39669900|270700191.844|0.000856730371|84226.898093
1502064000|2017-08-07|3.15434002876|34417900|310109549.784|0.000933529475|91777.171314
1502150400|2017-08-08|3.61092996597|49778700|354997836.822|0.001055846017|103802.359942
1502236800|2017-08-09|3.44854998589|24783900|339033930.365|0.001031737014|101432.154497
1502323200|2017-08-10|5.92512989044|234692992|582511522.763|0.001752333388|172275.445282
1502409600|2017-08-11|7.2301697731|200287008|710812646.564|0.001980531948|194710.110515
1502496000|2017-08-12|6.19111013412|87590304|608660554.907|0.001593712323|156681.080754
1502582400|2017-08-13|6.94334983826|128909000|682614791.84|0.001704617388|167584.389464
1502668800|2017-08-14|7.0153298378|85191296|689691291.328|0.001621992871|159461.405748
1502755200|2017-08-15|6.69261980057|67045700|657965018.063|0.001600366223|157335.247213
1502841600|2017-08-16|8.86987018585|204580000|872014872.317|0.002026643884|199243.457989
1502928000|2017-08-17|8.40466976166|131488000|826280118.752|0.001940275014|190752.369152
1503014400|2017-08-18|7.34184980392|104224000|721792133.404|0.001764604698|173481.864053
1503100800|2017-08-19|7.80032014847|70997400|766865247.048|0.00186000901|182861.246951
1503187200|2017-08-20|8.43997955322|74687696|829751516.32|0.002064746025|202989.371509
1503273600|2017-08-21|7.66827011108|71569400|753883144.278|0.001916233971|188388.837417
1503360000|2017-08-22|7.62223005295|41423400|749356858.694|0.001858844736|182746.787029
1503446400|2017-08-23|8.23538017273|64455600|809636876.209|0.001983702387|195021.792589
1503532800|2017-08-24|8.37277984619|31284200|823144948.307|0.001931579611|189897.504563
1503619200|2017-08-25|8.27217006683|24205300|813253775.572|0.001892252238|186031.145933
1503705600|2017-08-26|8.27756977081|25661900|813784660.502|0.001901840354|186973.779704
1503792000|2017-08-27|8.33154964447|22915000|819091543.557|0.001900930408|186884.323868
1503878400|2017-08-28|8.59327030182|52390300|844821766.478|0.001960743018|192764.607873
1503964800|2017-08-29|9.45707988739|86155000|929744675.93|0.002065306517|203044.466284
1504051200|2017-08-30|11.0705003738|194612992|1088363261.69|0.002424922973|238399.077469
1504137600|2017-08-31|11.7411003113|89710200|1154291304.99|0.00249630585|245416.874131
1504224000|2017-09-01|11.9735002518|91962400|1177139019.36|0.002447562623|240624.830273
1504310400|2017-09-02|10.7981996536|93561000|1061592897.56|0.002358318851|231851.106917
1504396800|2017-09-03|10.5687999725|68616800|1039040119.25|0.002306107857|226718.131573
1504483200|2017-09-04|8.78287982941|159979008|863462709.349|0.002073238197|203824.24734
1504569600|2017-09-05|10.9806995392|111430000|1079534841.94|0.002508996872|246664.571048
1504656000|2017-09-06|11.6419000626|95001000|1144538752.21|0.002532433299|248968.641933
1504742400|2017-09-07|12.8731002808|153192000|1265580516.15|0.002798573139|275133.383606
1504828800|2017-09-08|11.4538002014|99091800|1126046260.49|0.002708554585|266283.478683
1504915200|2017-09-09|12.2224998474|63245300|1201618713.34|0.002892173722|284335.455919
1505001600|2017-09-10|11.4048995972|53265800|1121238802.52|0.00276620561|271951.281925
1505088000|2017-09-11|11.325799942|37733800|1113462321.42|0.002721717141|267577.522257
1505174400|2017-09-12|11.5925998688|130591000|1139691969.42|0.002806374465|275900.356879
1505260800|2017-09-13|10.6120996475|85896496|1043297029.89|0.00273325265|268711.60905
1505347200|2017-09-14|8.07711029053|95558496|794077032.171|0.002560138961|251692.433924
1505433600|2017-09-15|9.95081996918|156528000|978285254.66|0.002735605554|268942.919713
1505520000|2017-09-16|9.93216991425|66155100|976451735.412|0.002739878679|269363.020773
1505606400|2017-09-17|9.87176036835|40154600|970512706.042|0.002755258533|270875.032915
1505692800|2017-09-18|10.9790000916|54086300|1079367711.5|0.002700728186|265514.052026
1505779200|2017-09-19|9.91501045227|38392200|974764701.08|0.00252613664|248349.59465
1505865600|2017-09-20|9.11032009125|36072700|895653998.488|0.002332421102|229305.037061
1505952000|2017-09-21|8.12430953979|51911500|798717359.703|0.002237460742|219969.306627
1506038400|2017-09-22|8.64750957489|42277500|850154210.66|0.002381774779|234157.110747
1506124800|2017-09-23|9.02919960022|28436100|887678927.101|0.002380866953|234067.859388
1506211200|2017-09-24|8.65913009644|19730500|851296596.379|0.002351209906|231152.202133
1506297600|2017-09-25|10.0038995743|59857600|983503656.894|0.002548069545|250505.884922
1506384000|2017-09-26|9.75934028625|26920700|959460468.304|0.002507313073|246499.015778
1506470400|2017-09-27|10.3369998932|38915800|1016251392.09|0.002460797941|241926.028735
1506556800|2017-09-28|10.4854001999|66693200|1030840896.45|0.002511635543|246923.969075
1506643200|2017-09-29|9.74691009521|51306900|958238449.846|0.002341279514|230175.925523
1506729600|2017-09-30|10.1234998703|26871400|995261774.964|0.002333297215|229391.174739
1506816000|2017-10-01|9.8178396225|21494500|965211721.708|0.002229432051|219179.985732
1506902400|2017-10-02|9.19820976257|36673900|904294642.277|0.002086083598|205087.106046
1506988800|2017-10-03|9.2435798645|35595500|908755058.806|0.002140966468|210482.749871
1507075200|2017-10-04|8.66096019745|19933100|851476507.383|0.002047818222|201325.149599
1507161600|2017-10-05|8.80278015137|19715100|865419118.627|0.002033721351|199939.258831
1507248000|2017-10-06|8.66403007507|13957500|851778325.297|0.001982248132|194878.824239
1507334400|2017-10-07|8.54458999634|18207700|840035937.15|0.001930156325|189757.575028
1507420800|2017-10-08|7.69797992706|27120900|756803994.512|0.001669669961|164148.634833
1507507200|2017-10-09|7.50149011612|34823600|737486664.916|0.001571973731|154543.916777
1507593600|2017-10-10|8.09346008301|27542200|795684433.763|0.00169248779|166391.898524
1507680000|2017-10-11|9.26461029053|57741200|910822560.671|0.001919537702|188713.63071
1507766400|2017-10-12|8.19748020172|49996900|805910850.5|0.001504978046|147957.434137
1507852800|2017-10-13|8.30245018005|33908900|816230663.659|0.001470186205|144536.978336
1507939200|2017-10-14|8.03341960907|20284600|789781779.842|0.001377522091|135426.991461
1508025600|2017-10-15|7.96611976624|23508300|783165380.627|0.00140293295|137925.181898
1508112000|2017-10-16|7.84966993332|19951300|771716945.432|0.001370980134|134783.832982
1508198400|2017-10-17|7.98561000824|23177500|785081481.975|0.001424600142|140055.323206
1508284800|2017-10-18|7.8353600502|20915200|770310100.369|0.001401501448|137784.443109
1508371200|2017-10-19|7.91631984711|14064200|778269441.832|0.001386755205|136334.713629
1508457600|2017-10-20|7.30856990814|20554400|718520309.246|0.001215774841|119525.286849
1508544000|2017-10-21|7.37029981613|19448800|724589110.487|0.001221947692|120132.15382
1508630400|2017-10-22|7.66736984253|19588000|753794663.457|0.001276104191|125456.388429
1508716800|2017-10-23|7.61295986176|17684200|748445506.231|0.001283735125|126206.60071
1508803200|2017-10-24|8.13152980804|54151300|799427172.517|0.001471333325|144649.760574
1508889600|2017-10-25|7.61798000336|20363000|748939032.592|0.001324681829|130232.151708
1508976000|2017-10-26|7.64539003372|19134300|751633765.169|0.001294768847|127291.345399
1509062400|2017-10-27|7.46269989014|28704900|733673141.505|0.001290923561|126913.30998
1509148800|2017-10-28|7.17524003983|17242600|705412367.086|0.001247197634|122614.523046
1509235200|2017-10-29|7.29636001587|18076000|717319919.433|0.001185657743|116564.412232
1509321600|2017-10-30|7.25091981888|14224900|712852621.062|0.001182755826|116279.122056
1509408000|2017-10-31|6.84463977814|21797300|672910411.951|0.001058165834|104030.42824
1509494400|2017-11-01|6.05284976959|37953700|595067934.468|0.000894424774|87932.7131949
1509580800|2017-11-02|6.22991991043|55264500|612476044.558|0.000880118657|86526.2477738
1509667200|2017-11-03|6.72770023346|27548300|661413803.865|0.000933396846|91764.1299412
1509753600|2017-11-04|6.44958019257|16963100|634071263.75|0.000873932753|85918.0952221
1509840000|2017-11-05|6.28750991821|12819400|618137834.02|0.000848813524|83448.5766285
1509926400|2017-11-06|6.47582006454|21223900|660809197.559|0.000922118979|94095.3727086
1510012800|2017-11-07|6.32878017426|17428900|645804860.748|0.000885840378|90393.4101371
1510099200|2017-11-08|7.69609022141|83658200|785328662.199|0.001031690363|105276.314241
1510185600|2017-11-09|8.02548980713|53112900|818941478.75|0.001123454867|114640.204175
1510272000|2017-11-10|7.00885009766|43885700|715200938.925|0.001059036218|108066.756589
1510358400|2017-11-11|7.30381011963|26845400|745299409.993|0.001148831321|117229.67762
1510444800|2017-11-12|6.5883898735|40913300|672296127.611|0.001107279422|112989.619905
1510531200|2017-11-13|7.56674003601|45628000|772129458.128|0.00115355611|117711.808506
1510617600|2017-11-14|7.84462022781|25075600|800485042.412|0.001182175372|120632.188087
1510704000|2017-11-15|7.71698999405|29403800|787461351.531|0.001054876325|107642.272081
1510790400|2017-11-16|7.15610980988|25723800|730227725.098|0.000909094472|92766.3221813
1510876800|2017-11-17|7.58410978317|28740500|773901937.252|0.000983800673|100389.533969
1510963200|2017-11-18|7.94676017761|61839300|810907668.649|0.001020103628|104093.974937
1511049600|2017-11-19|7.82483005524|27424000|798465620.313|0.00097366261|99355.0165794
1511136000|2017-11-20|8.03349971771|25838900|819758839.589|0.000979618671|99962.7924562
1511222400|2017-11-21|7.65342998505|28377000|780975526.941|0.000948232396|96760.0535414
1511308800|2017-11-22|7.94446992874|23540600|810673991.206|0.000962551886|98221.2515329
1511395200|2017-11-23|7.7186999321|29220900|787635844.294|0.000960184197|97979.6464864
1511481600|2017-11-24|7.60981988907|25535100|776525451.258|0.000921989982|94082.2118348
1511568000|2017-11-25|8.7237701416|68154896|890195751.795|0.000992361462|101263.09421
1511654400|2017-11-26|8.48775959015|35970800|866112689.153|0.00090967411|92825.4719395
1511740800|2017-11-27|9.49131011963|54701200|968517491.975|0.000966690992|98643.6143468
1511827200|2017-11-28|9.39365005493|60471100|958552016.37|0.000933873846|95294.8697135
1511913600|2017-11-29|7.94617986679|68267600|810848483.969|0.000803568913|81998.2237746
1512000000|2017-11-30|8.12942028046|46661000|829546761.154|0.00079438522|81061.0921352
1512086400|2017-12-01|8.89719963074|45778600|907892991.547|0.000810634494|82719.2157481
1512172800|2017-12-02|9.31095981598|49352400|950114117.765|0.000840749115|85792.1867828
1512259200|2017-12-03|9.42741012573|53617600|961996972.918|0.000832574711|84958.0469109
1512345600|2017-12-04|10.5124998093|51229800|1072722325.41|0.000901803146|92022.2958755
1512432000|2017-12-05|10.0834999084|63711700|1028946070.7|0.000846165444|86344.8819032
1512518400|2017-12-06|8.63961982727|64531900|881608871.064|0.000604528554|61687.6374972
1512604800|2017-12-07|7.85024023056|54413600|801058521.553|0.000438568276|44752.624691
1512691200|2017-12-08|8.44799995422|54457900|862055477.295|0.000509855502|52026.9567365
1512777600|2017-12-09|8.58425045013|41798400|875958774.973|0.00056556445|57711.6366383
1512864000|2017-12-10|7.94902992249|34660500|811139305.242|0.000514320543|52482.5811437
1512950400|2017-12-11|9.01016998291|47554300|919420738.62|0.000531987717|54285.3842523
1513036800|2017-12-12|10.379699707|116442000|1059171074.54|0.000596006952|60818.0719675
1513123200|2017-12-13|10.7132997513|110463000|1093212469.8|0.000652923554|66625.9871029
1513209600|2017-12-14|11.4352998734|95547296|1166887192.18|0.000690370676|70447.1862219
1513296000|2017-12-15|11.7172002792|77923696|1195652987.52|0.000661730739|67524.6915785
1513382400|2017-12-16|14.2684001923|316999008|1455983945.58|0.00073181039|74675.7985963
1513468800|2017-12-17|15.6224002838|197259008|1594149560.66|0.000816183213|83285.4162475
1513555200|2017-12-18|18.5018997192|216024000|1887981088.47|0.000967966249|98773.7475676
1513641600|2017-12-19|18.1445999146|247996000|1851521284.72|0.00102069567|104154.391231
1513728000|2017-12-20|17.7901992798|178068992|1815357404.38|0.001070112947|109197.060208
1513814400|2017-12-21|17.1186008453|127590000|1746825626.61|0.001083256897|110538.292526
1513900800|2017-12-22|12.8793001175|210268992|1314236636.92|0.000931136967|95015.5912867
1513987200|2017-12-23|14.4071998596|106232000|1470147451.76|0.000980134951|100015.472447
1514073600|2017-12-24|14.3486995697|87459296|1464177962.48|0.001030368077|105141.390985
1514160000|2017-12-25|15.644900322|91485296|1596445518.08|0.001115373701|113815.576277
1514246400|2017-12-26|15.2405996323|89081800|1555189714.4|0.000946632866|96596.8355602
1514332800|2017-12-27|15.0354995728|65350300|1534260787.03|0.000949300728|96869.071428
1514419200|2017-12-28|15.0889997482|69410704|1539720063.55|0.001033033221|105413.347686
1514505600|2017-12-29|16.0156993866|121258000|1634282896.27|0.001092759322|111507.95395
1514592000|2017-12-30|16.5676002502|124915000|1690600180.59|0.001279134047|130526.100231
1514678400|2017-12-31|19.8894996643|349531008|2029575333.29|0.001404982843|143368.036903
1514764800|2018-01-01|19.3323993683|166860000|1972727427.71|0.001415546312|144445.962536
1514851200|2018-01-02|20.2954998016|229552992|2071004609.31|0.001354649904|138231.934301
1514937600|2018-01-03|20.5400009155|139039008|2095954013.22|0.001351226953|137882.64015
1515024000|2018-01-04|19.9307994843|150260000|2033789690.68|0.001277680858|130377.818463
1515110400|2018-01-05|18.6882991791|138392992|1907001820.12|0.001072222334|109412.307825
1515196800|2018-01-06|19.3061008453|99421600|1970043708.59|0.001101506296|112400.508305
1515283200|2018-01-07|24.4118995667|250608992|2491052569.39|0.001481520376|151178.12234
1515369600|2018-01-08|23.8890991211|382895008|2437704723.33|0.001574748995|160691.411749
1515456000|2018-01-09|25.2908992767|191508992|2580747972.39|0.001732799279|176819.265179
1515542400|2018-01-10|23.3469009399|137934000|2382377251.76|0.001559235522|159108.365059
1515628800|2018-01-11|21.6566009521|122602000|2209894726.51|0.001615465043|164846.168024
1515715200|2018-01-12|22.8351993561|83835504|2330162078.02|0.001633349069|166671.11162
1515801600|2018-01-13|25.716999054|120921000|2624228303.69|0.001790852405|182743.15596
1515888000|2018-01-14|23.8262004852|74017296|2431286246.82|0.001730046506|176538.356546
1515974400|2018-01-15|22.4610996246|91802400|2291987959.41|0.001625284009|165848.13039
1516060800|2018-01-16|17.3752994537|132224000|1773019949.65|0.001512144768|154303.115613
1516147200|2018-01-17|18.0564002991|114904000|1842521131.66|0.001613821294|164678.440202
1516233600|2018-01-18|17.7292995453|87971600|1809143012.97|0.001545050409|157660.89038
1516320000|2018-01-19|18.4326000214|72477800|1880909539.63|0.001588004153|162043.995795
1516406400|2018-01-20|19.7110996246|89103800|2011370942.06|0.001528086961|155929.895786
1516492800|2018-01-21|16.9654998779|55861100|1731202911.94|0.001462530534|149240.348795
1516579200|2018-01-22|15.6557998657|70101200|1597557781.89|0.001432186116|146143.92713
1516665600|2018-01-23|16.04529953|58931400|1637303355.81|0.001476325766|150648.052809
1516752000|2018-01-24|17.8500003815|72241696|1821459548.97|0.001571385792|160348.212593
1516838400|2018-01-25|17.9577007294|79337504|1832449531.8|0.001594907376|162748.411863
1516924800|2018-01-26|16.5753002167|145708992|1691385908.24|0.001483726269|151403.212628
1517011200|2018-01-27|15.9750995636|99130000|1630139968.67|0.001396339323|142486.031538
1517097600|2018-01-28|17.0891990662|83798896|1743825575.59|0.001449920615|147953.607493
1517184000|2018-01-29|16.9069004059|46635600|1725223218.4|0.001496662638|152723.271043
1517270400|2018-01-30|14.9160995483|96893296|1522076906.35|0.001475920944|150606.743886
1517356800|2018-01-31|15.742099762|71504304|1606364054.11|0.001540157162|157161.569303
1517443200|2018-02-01|13.9858999252|60157800|1427156924.7|0.001525090111|155624.087427
1517529600|2018-02-02|13.251999855|62454300|1352267895.97|0.001500665272|153131.715373
1517616000|2018-02-03|14.054599762|31593400|1434167248.01|0.001531851487|156314.037303
1517702400|2018-02-04|12.0623998642|36225800|1230878076.39|0.00145733788|148710.477731
1517788800|2018-02-05|9.26679992676|45236500|945607918.679|0.001332342224|135955.601433
1517875200|2018-02-06|11.3690004349|56968000|1160121771|0.001466211044|149615.910631
1517961600|2018-02-07|10.9025001526|36639600|1112518920.6|0.001430530281|145974.958205
1518048000|2018-02-08|11.8941001892|31563700|1213704314.93|0.001438989886|146838.197593
1518134400|2018-02-09|13.1990003586|41973800|1346859640.72|0.001510705032|154156.192238
1518220800|2018-02-10|12.5129995346|43385500|1276858450.21|0.001451304117|148094.780991
1518307200|2018-02-11|11.8556003571|29981600|1209775676.68|0.001458258769|148804.441438
1518393600|2018-02-12|12.8411998749|24588600|1310348815.7|0.001438536798|146791.967103
1518480000|2018-02-13|12.994600296|23326000|1326002143.14|0.001511297097|154216.608737
1518566400|2018-02-14|15.6613998413|91650800|1598129220.18|0.001649500827|168319.275228
1518652800|2018-02-15|16.669500351|54142700|1700998316.62|0.00163966593|167315.692014
1518739200|2018-02-16|18.1683998108|81337504|1853949897.45|0.001775315287|181157.703956
1518825600|2018-02-17|18.2880992889|59295600|1866164390.9|0.001645693573|167930.778138
1518912000|2018-02-18|16.6553001404|42287800|1699549312.38|0.001578432158|161067.24383
1518998400|2018-02-19|17.6872997284|54814700|1804857225.8|0.001575663905|160784.768056
1519084800|2018-02-20|18.4036006927|109202000|1877950305.63|0.001613827124|164679.031639
1519171200|2018-02-21|18.058599472|110798000|1842745625.27|0.001689235091|172373.864253
1519257600|2018-02-22|16.6019992828|65150100|1694110444.37|0.001659370243|169326.38123
1519344000|2018-02-23|17.5730991364|63981000|1793203966.39|0.001705944006|174078.888093
1519430400|2018-02-24|16.751499176|51605900|1709365805.86|0.001707059936|174192.76045
1519516800|2018-02-25|16.7700004578|36436400|1711253593.07|0.001735175183|177061.698596
1519603200|2018-02-26|17.9666996002|37163300|1833367914.76|0.001733116543|176851.638486
1519689600|2018-02-27|20.1382007599|114453000|2054953315.92|0.001877582745|191593.327217
1519776000|2018-02-28|18.6180000305|108895000|1899828228.73|0.001790553798|182712.678318
1519862400|2018-03-01|19.214799881|67000600|1960727223.62|0.001754616006|179045.495726
1519948800|2018-03-02|18.5156993866|50691600|1889389275.68|0.001670127249|170424.051903
1520035200|2018-03-03|17.89909935|49308100|1826469838.26|0.001557838677|158965.839609
1520121600|2018-03-04|17.9433994293|39416700|1830990323.31|0.001558587985|159042.300195
1520208000|2018-03-05|17.2178993225|39490400|1756958452|0.001487726026|151811.365991
1520294400|2018-03-06|15.8593997955|38911600|1618333645.43|0.001471200959|150125.101948
1520380800|2018-03-07|14.5006999969|52446000|1479688430.35|0.001455079794|148480.05523
1520467200|2018-03-08|13.7412004471|41855800|1402187112.29|0.001462606297|149248.073915
1520553600|2018-03-09|15.0163002014|59857400|1532301570.04|0.001608162796|164101.033153
1520640000|2018-03-10|13.4409999847|44982900|1371553938.25|0.00151601624|154698.16582
1520726400|2018-03-11|14.6786003113|30486600|1497841800.31|0.001532432142|156373.282857
1520812800|2018-03-12|13.7778997421|23439900|1405932073.94|0.001496764797|152733.702134
1520899200|2018-03-13|13.7531003952|24721000|1403401418.65|0.001495739569|152629.078008
1520985600|2018-03-14|11.6932001114|28942400|1193203966.28|0.001413962439|144284.333999
1521072000|2018-03-15|11.3140001297|44593200|1154509430.65|0.001362991262|139083.104811
1521158400|2018-03-16|11.2184000015|28698800|1144754162.7|0.001345398134|137287.858712
1521244800|2018-03-17|9.8646697998|30985800|1006616099.1|0.001246029995|127148.082843
1521331200|2018-03-18|10.4671001434|39837300|1068089593.56|0.001272800077|129879.765962
1521417600|2018-03-19|11.4468002319|42172600|1168060681.52|0.001326296364|135338.662634
1521504000|2018-03-20|12.0847997665|46839900|1233163829.55|0.001355790746|138348.350052
1521590400|2018-03-21|11.8555002213|33733200|1209765472.43|0.001327710617|135482.976833
1521676800|2018-03-22|11.5689001083|36755900|1180520077.09|0.001325421348|135249.375244
1521763200|2018-03-23|11.5010004044|30954000|1173591387.83|0.001295213112|132166.846379
1521849600|2018-03-24|11.1037998199|29693200|1133060086.27|0.001280992842|130715.780508
1521936000|2018-03-25|10.8807001114|21690300|1110294392.97|0.001280718164|130687.748206
1522022400|2018-03-26|10.3388996124|31909400|1055007738.42|0.001259397656|128512.15532
1522108800|2018-03-27|9.77295017242|23759900|997256756.254|0.001247657375|127314.140025
1522195200|2018-03-28|9.72583007812|20930600|992448511.215|0.001222685845|124765.982626
1522281600|2018-03-29|8.45825958252|34338700|863102433.876|0.001180381449|120449.141055
1522368000|2018-03-30|8.28048038483|31776100|844961309.024|0.001201720677|122626.638689
1522454400|2018-03-31|8.2346496582|21296300|840284698.876|0.001180843835|120496.323159
1522540800|2018-04-01|8.09232997894|24526400|825762002.91|0.001182357987|120650.826405
1522627200|2018-04-02|8.75265979767|48495000|893143761.115|0.001235588249|126082.580771
1522713600|2018-04-03|9.51935958862|38323300|971379785.552|0.00127671933|130279.703949
1522800000|2018-04-04|8.25020980835|29824900|841872480.982|0.001203735424|122832.237166
1522886400|2018-04-05|8.93515968323|86820000|911766526.812|0.001311781363|133857.522381
1522972800|2018-04-06|9.32040023804|63649300|951077399.453|0.001404453143|143313.978883
1523059200|2018-04-07|9.39282989502|31193800|958468341.478|0.001359095325|138685.556602
1523145600|2018-04-08|9.55863952637|22099000|975388016.985|0.001360947146|138874.526474
1523232000|2018-04-09|9.09648990631|29849700|928229051.688|0.001343502094|137094.383383
1523318400|2018-04-10|9.24878025055|28200500|943769111.896|0.001353197562|138083.728525
1523404800|2018-04-11|9.81744003296|37589500|1001796629.38|0.001408867601|143764.44462
1523491200|2018-04-12|12.0212001801|119743000|1226673923.26|0.001523744358|155486.760197
1523577600|2018-04-13|12.6670999527|349808992|1292583207.44|0.001604250783|163701.844177
1523664000|2018-04-14|13.6639995575|109430000|1394309427.29|0.001710942716|174588.966315
1523750400|2018-04-15|14.103099823|68222200|1439116311.77|0.001693230036|172781.515764
1523836800|2018-04-16|15.4442996979|222730000|1575975782.2|0.001916482478|195562.766291
1523923200|2018-04-17|14.2417001724|151960000|1453259409.45|0.00180227009|183908.236724
1524009600|2018-04-18|15.0195999146|84420304|1532638310.46|0.001839866142|187744.6371
1524096000|2018-04-19|15.7301998138|125155000|1605149747.74|0.001896505029|193524.21488
1524182400|2018-04-20|16.2315006256|126297000|1656303678.94|0.001834932446|187241.181886
1524268800|2018-04-21|15.3971004486|91124800|1571159373.75|0.001730870872|176622.475405
1524355200|2018-04-22|15.1909999847|57141600|1550128403.83|0.001725767575|176101.72728
1524441600|2018-04-23|15.8545999527|58387200|1617843841.18|0.001775256208|181151.674038
1524528000|2018-04-24|18.1574993134|153864992|1852837633.64|0.00187238972|191063.432149
1524614400|2018-04-25|15.5860996246|122642000|1590445416.04|0.001761989298|179797.888478
1524700800|2018-04-26|18.2220001221|675097984|1859419378.23|0.001963258196|200335.874748
1524787200|2018-04-27|17.4132995605|143819008|1776897566.62|0.001937599094|197717.560836
1524873600|2018-04-28|18.080499649|79047200|1844980357.15|0.001934057595|197356.176081
1524960000|2018-04-29|18.0932998657|93513696|1846286501.82|0.00192092006|196015.586111
1525046400|2018-04-30|16.9526004791|68967800|1729886563.02|0.001834587859|187206.021275
1525132800|2018-05-01|16.9923992157|58684400|1733947856.58|0.001863403994|190146.50729
1525219200|2018-05-02|17.2430000305|73425104|1759519720.05|0.001866949928|190508.33433
1525305600|2018-05-03|18.2164001465|134736992|1858847939.94|0.001869525988|190771.200869
1525392000|2018-05-04|17.8122997284|70046496|1817612544.77|0.001836175739|187368.06075
1525478400|2018-05-05|17.3855991364|55580400|1774070987.93|0.001763576173|179959.821861
1525564800|2018-05-06|16.9216995239|45342000|1726733448.17|0.001752672232|178847.151989
1525651200|2018-05-07|16.6103000641|51355400|1694957397.55|0.001772141551|180833.845252
1525737600|2018-05-08|16.0466003418|43030100|1637436011.12|0.00173761912|177311.08522
1525824000|2018-05-09|16.1784992218|48365400|1650895423.7|0.001734926271|177036.312329
1525910400|2018-05-10|15.3113002777|45211900|1562404122.81|0.001692989952|172757.011678
1525996800|2018-05-11|13.3738002777|58339000|1364696678.77|0.001584293757|161665.37435
1526083200|2018-05-12|13.7045001984|39982700|1398442150.64|0.001611367198|164428.018332
1526169600|2018-05-13|14.2767000198|39654500|1456830898.76|0.001636496734|166992.302458
1526256000|2018-05-14|14.2463998795|46665600|1453739009.44|0.001634363087|166774.581316
1526342400|2018-05-15|13.5707998276|32125800|1384799061.47|0.001594617398|162718.830446
1526428800|2018-05-16|13.1674995422|32027500|1343645300.34|0.001573397885|160553.540706
1526515200|2018-05-17|12.4114999771|38815700|1266501131.21|0.001533359226|156467.888479
1526601600|2018-05-18|12.5244998932|38880800|1278031939.56|0.001517942776|154894.755615
1526688000|2018-05-19|12.5083999634|32444300|1276389054.47|0.001516688182|154766.732773
1526774400|2018-05-20|13.0200004578|37409600|1328594023.96|0.001529380725|156061.90631
1526860800|2018-05-21|12.5743999481|28183300|1283123862.89|0.001493575785|152408.284982
1526947200|2018-05-22|11.527299881|27751100|1176275106.94|0.001433426454|146270.494641
1527033600|2018-05-23|10.6471004486|46023500|1086457252.88|0.001408752881|143752.732724
1527120000|2018-05-24|11.1511001587|47290900|1137886698.97|0.001469698259|149971.758536
1527206400|2018-05-25|10.7232999802|40454300|1094232895.32|0.001433569396|146285.079568
1527292800|2018-05-26|10.7782001495|35272400|1099835031.41|0.001465249613|149517.807406
1527379200|2018-05-27|10.4190998077|39393500|1063191551.08|0.001414059231|144294.214939
1527465600|2018-05-28|9.63813972473|36995300|983500399.851|0.001350638021|137822.554108
1527552000|2018-05-29|10.5206003189|45009000|1073548870.08|0.001407892115|143664.899667
1527638400|2018-05-30|10.3290996552|45997000|1054007721.42|0.001394595522|142308.090494
1527724800|2018-05-31|10.5495004654|50501700|1076497899.83|0.001407694324|143644.714587
1527811200|2018-06-01|10.8115997314|58000500|1103243252.64|0.001433623435|146290.597208
1527897600|2018-06-02|11.5527000427|79031200|1178866987.75|0.001511450948|154232.311028
1527984000|2018-06-03|11.7782001495|65306600|1201877583.18|0.00152562419|155678.583403
1528070400|2018-06-04|11.0972995758|57932500|1132396809.68|0.00147679068|150695.495167
1528156800|2018-06-05|11.3056001663|48334800|1153652273.21|0.001481000256|151125.04306
1528243200|2018-06-06|11.0717000961|48931100|1129784520.36|0.001446528489|147607.456935
1528329600|2018-06-07|11.4320001602|44687900|1166550451.76|0.001488882844|151929.402549
1528416000|2018-06-08|11.1035003662|37601400|1133029473.5|0.001456212063|148595.589916
1528502400|2018-06-09|10.758099556|33837000|1097783976.12|0.001428322909|145749.720391
1528588800|2018-06-10|9.4757900238|42230200|966933791.572|0.0013963693|142489.086218
1528675200|2018-06-11|9.99234962463|35785400|1019644892.11|0.00144671572|147626.56929
1528761600|2018-06-12|9.05578041077|41821200|924074899.406|0.001375765014|140386.566287
1528848000|2018-06-13|8.81066989899|46390200|899063249.543|0.001387528943|141586.995612
1528934400|2018-06-14|9.45948982239|50523800|965270497.978|0.001417077709|144602.228188
1529020800|2018-06-15|8.95320987701|27561400|913608394.871|0.001386679909|141500.358337
1529107200|2018-06-16|9.15777015686|21213000|934482219.26|0.001398098663|142665.552745
1529193600|2018-06-17|9.07876968384|17789000|926420857.671|0.001396890675|142542.293975
1529280000|2018-06-18|9.4346704483|19742000|962737801.843|0.001400879414|142949.303325
1529366400|2018-06-19|9.24032020569|21339100|942905831.908|0.00136490431|139278.315605
1529452800|2018-06-20|9.1183795929|20301600|930462763.146|0.001345578481|137306.267929
1529539200|2018-06-21|8.93187046051|15787800|911430806.817|0.001327223659|135433.281942
1529625600|2018-06-22|8.2362203598|29074200|840444905.683|0.001353819876|138147.22874
1529712000|2018-06-23|8.20083999634|17019300|836834640.201|0.001330769434|135795.108914
1529798400|2018-06-24|7.82539987564|25100200|798523784.567|0.001267634593|129352.670629
1529884800|2018-06-25|7.84299993515|18410300|800319733.478|0.001255044616|128067.956252
1529971200|2018-06-26|7.26606988907|17106100|741448324.09|0.001192396369|121675.170064
1530057600|2018-06-27|7.25350999832|18861600|740166669.64|0.001178066751|120212.937447
1530144000|2018-06-28|6.79311990738|25485000|693187299.233|0.001150705347|117420.911536
1530230400|2018-06-29|7.19755983353|21350700|734457388.868|0.00115748035|118112.251261
1530316800|2018-06-30|7.59267997742|22759600|774776441.921|0.001185615237|120983.204553
1530403200|2018-07-01|8.1151599884|47072300|828091634.366|0.00127080942|129676.636207
1530489600|2018-07-02|8.37007045746|35895700|854103301.236|0.001265473609|129132.149194
1530576000|2018-07-03|8.00214004517|39613600|816558785.166|0.001225519556|125055.142024
1530662400|2018-07-04|8.15268993378|32650300|831921291.334|0.001235714799|126095.492366
1530748800|2018-07-05|8.18622016907|29959400|835342778.095|0.001233024157|125820.928767
1530835200|2018-07-06|8.11250019073|30249100|827820201.179|0.001215629009|124045.883159
1530921600|2018-07-07|8.23495006561|30547300|840315311.642|0.001200967467|122549.783941
1531008000|2018-07-08|7.84182977676|29905000|800200343.693|0.001157657046|118130.282403
1531094400|2018-07-09|7.25847005844|40761300|740672800.696|0.001076644797|109863.581544
1531180800|2018-07-10|6.85468006134|35271400|961337326.443|0.001082896366|151871.230749
1531267200|2018-07-11|6.87565994263|26385100|964279674.898|0.001075210601|150793.340193
1531353600|2018-07-12|6.69449996948|25113200|938872818.552|0.001074763864|150730.686813
1531440000|2018-07-13|6.73828983307|30547500|945014164.541|0.001080191734|151491.923669
1531526400|2018-07-14|6.72978019714|21307000|943820676.202|0.001072283524|150382.82545
1531612800|2018-07-15|6.85292005539|23081900|961090494.542|0.001077564124|151123.408484
1531699200|2018-07-16|7.46840000153|33432200|1047408732.25|0.001107783588|155361.550436
1531785600|2018-07-17|7.86330986023|41531200|1102793042.47|0.001074070053|150633.385003
1531872000|2018-07-18|7.89460992813|58329400|1107182723.44|0.001071068484|150212.427454
1531958400|2018-07-19|7.56935977936|65153200|1061567907.66|0.001013727312|142170.594727
1532044800|2018-07-20|6.73662996292|33970400|944781357.18|0.000916033585|128469.495641
1532131200|2018-07-21|6.97219991684|22341500|977818965.645|0.000939739501|131794.142136
1532217600|2018-07-22|7.1451997757|30473800|1002081419.54|0.000963160906|135078.889076
1532304000|2018-07-23|6.79463005066|29158200|952915590.278|0.000881148132|123576.969764
1532390400|2018-07-24|7.17053985596|55308600|1005635237.93|0.000851176453|119373.583026
1532476800|2018-07-25|7.12928009033|42619900|999848712.801|0.000871402044|122210.125144
1532563200|2018-07-26|6.84362983704|34841700|959787614.792|0.000860662883|120704.011655
1532649600|2018-07-27|7.01746988297|46417200|984167874.823|0.000859456398|120534.806822
1532736000|2018-07-28|6.90324020386|38823800|968147642.982|0.000842665219|118179.915736
1532822400|2018-07-29|6.83121013641|52491700|958045766.946|0.00083120319|116572.420076
1532908800|2018-07-30|6.67454|61047700|936073520.403|0.000815910558|114427.701139
1532995200|2018-07-31|6.14771|41831000|862188037.246|0.0007901494|110814.817276
1533081600|2018-08-01|5.92399|66545900|830812336.75|0.000776925892|108960.28113
1533168000|2018-08-02|5.55161|45873400|778587755.352|0.000733646089|102890.487923
1533254400|2018-08-03|5.45235|36740800|764666997.122|0.000733395746|102855.378469
1533340800|2018-08-04|5.37664|31551100|754049018.021|0.000764503722|107218.128952
1533427200|2018-08-05|5.46592|35870000|766570127.176|0.000773280819|108449.076416
1533513600|2018-08-06|5.23482|32603100|734159415.642|0.000753016485|105607.096824
1533600000|2018-08-07|4.99308|38301700|700256493.07|0.000739373801|103693.773173
1533686400|2018-08-08|4.45953|68019800|625428560.836|0.000707210822|99183.0633746
1533772800|2018-08-09|4.82666|48063300|676916853.894|0.000734849419|103059.249418
1533859200|2018-08-10|4.35685|39125100|611028163.344|0.000704455019|98796.5746854
1533945600|2018-08-11|4.18052|27153100|586298692.272|0.000664024664|93126.4034473
1534032000|2018-08-12|4.06061|38894100|569481866.568|0.000642228229|90069.5537403
1534118400|2018-08-13|3.63008|50289800|509102015.262|0.00057642551|80841.0252087
1534204800|2018-08-14|3.58166|35639300|502311333.079|0.000577714119|81021.746691
1534291200|2018-08-15|3.57225|53566900|500991623.881|0.000566258013|79415.0805427
1534377600|2018-08-16|3.69224|51812300|517819669.217|0.000582856728|81742.9739383
1534464000|2018-08-17|4.42571|60654200|620685461.467|0.000672535912|94320.0668125
1534550400|2018-08-18|4.08954|60907900|573539165.939|0.000636627147|89284.0277646
1534636800|2018-08-19|4.16655|54813900|584339464.058|0.000640409648|89814.5061237
1534723200|2018-08-20|3.69|39823000|517505519.525|0.000584922319|82032.6635707
1534809600|2018-08-21|3.82912|22701000|537016459.328|0.000590115831|82761.0297293
1534896000|2018-08-22|3.53289|30121200|495471565.006|0.000554030213|77700.187862
1534982400|2018-08-23|3.68717|20096700|517108625.048|0.000564229182|79130.5463312
1535068800|2018-08-24|3.9462|26309500|553436390.555|0.000587235638|82357.0959151
1535155200|2018-08-25|3.85154|11617400|540160761.157|0.000569485701|79867.7489316
1535241600|2018-08-26|3.83112|12345900|537296950.125|0.000571190024|80106.7723895
1535328000|2018-08-27|4.17299|19883300|585242644.423|0.000606130459|85007.007611
1535414400|2018-08-28|4.45899|20710300|625352828.321|0.000628355984|88124.0352158
1535500800|2018-08-29|4.37066|28261600|612964952.294|0.000620201613|86980.4222074
1535587200|2018-08-30|4.22444|25742900|592458270.163|0.000605374142|84900.9376321
1535673600|2018-08-31|4.23093|22818500|593368462.797|0.000601191034|84314.2759847
1535760000|2018-09-01|4.49846|24396000|630888314.19|0.000625372398|87705.6010091
1535846400|2018-09-02|4.34458|26450100|609307352.308|0.000597380347|83779.8446689
1535932800|2018-09-03|4.40278|26759400|617469634.486|0.000606438514|85050.2109072
1536019200|2018-09-04|4.81001|51446800|674581768.013|0.0006533866|91634.463925
1536105600|2018-09-05|3.80125|40795500|533107820.079|0.000559597399|78480.9600796
1536192000|2018-09-06|3.9485|46000100|553758954.971|0.000604747617|84813.070384
1536278400|2018-09-07|3.72335|33755400|522182703.556|0.000575739864|80744.8665123
1536364800|2018-09-08|3.42913|33313000|480919702.484|0.000550777548|77244.0165637
1536451200|2018-09-09|3.41332|23730400|478702422.738|0.000541722876|75974.1404831
1536537600|2018-09-10|3.46987|26200200|486633300.009|0.000548188698|76880.9422645
1536624000|2018-09-11|3.1944|34700000|447999900.154|0.000505347086|70872.603328
1536710400|2018-09-12|3.26837|27724500|458373852.262|0.000514558078|72164.4025693
1536796800|2018-09-13|3.45658|41013300|484769438.666|0.000530369125|74381.8291525
1536883200|2018-09-14|3.45156|27700600|484065406.767|0.00052997293|74326.264627
1536969600|2018-09-15|3.52998|23809000|495063450.897|0.000539488324|75660.7548479
1537056000|2018-09-16|3.41753|24099800|479292855.865|0.000524387849|73542.982718
1537142400|2018-09-17|3.10703|26310200|435746659.71|0.00049465548|69373.1547868
1537228800|2018-09-18|3.17335|22197400|445047734.521|0.000498069468|69851.9508934
1537315200|2018-09-19|3.15023|20142700|441805260.914|0.000492335752|69047.8236096
1537401600|2018-09-20|3.38414|25834600|474610062.017|0.000519066149|72796.638782
1537488000|2018-09-21|3.68933|50232900|517411555.108|0.000547788773|76824.8546236
1537574400|2018-09-22|3.5825|34756900|502429139.213|0.000532953088|74744.2180725
1537660800|2018-09-23|3.64211|35454400|510789167.403|0.000542737418|76116.42533
1537747200|2018-09-24|3.40795|40878500|477949304.95|0.000516715413|72466.9588757
1537833600|2018-09-25|3.36514|47571400|471945399.451|0.000522012823|73209.8962508
1537920000|2018-09-26|3.3641|45641500|471799544.236|0.000517952271|72640.4225183
1538006400|2018-09-27|3.641|54060600|510633495.011|0.000545325196|76479.3492862
1538092800|2018-09-28|3.52341|47769700|494142038.631|0.000530304193|74372.7227384
1538179200|2018-09-29|3.67776|46661300|515788915.85|0.00055707093|78126.6344286
1538265600|2018-09-30|3.71885|33890200|521551599.264|0.000561288404|78718.1157494
1538352000|2018-10-01|3.6182|31395400|507435899.931|0.000549075667|77005.3355852
1538438400|2018-10-02|3.56032|31720700|499318496.28|0.00054305456|76160.903036
1538524800|2018-10-03|3.4315|35637000|481252084.078|0.000527712804|74009.292356
1538611200|2018-10-04|3.46061|33323500|485334627.621|0.000526193267|73796.1842843
1538697600|2018-10-05|3.49923|37263500|490750904.901|0.000528386647|74103.7957359
1538784000|2018-10-06|3.435|34826500|481742942.972|0.000521378017|73120.8676304
1538870400|2018-10-07|3.47365|31536400|487163427.614|0.000526075466|73779.6632361
1538956800|2018-10-08|3.51361|19934000|492767633.728|0.000528185285|74075.555642
1539043200|2018-10-09|3.50585|22696100|491679329.438|0.000527779618|74018.6627121
1539129600|2018-10-10|3.48332|47566100|488519600.615|0.000528935408|74180.7569409
1539216000|2018-10-11|2.98899|17913600|419192092.901|0.000477761403|67003.8382299
1539302400|2018-10-12|3.00782|17132500|421832913.75|0.00047936595|67228.868563
1539388800|2018-10-13|3.05977|13660200|429118662.189|0.00048676024|68265.8837088
1539475200|2018-10-14|3.0047|14092300|421395348.107|0.000477624135|66984.5870245
1539561600|2018-10-15|3.18781|24773700|447075682.98|0.000483254858|67774.2700141
1539648000|2018-10-16|3.15595|14373600|442607464.592|0.000478456242|67101.2862022
1539734400|2018-10-17|3.23743|16769200|454034659.641|0.000494684793|69377.2658001
1539820800|2018-10-18|3.21199|27196300|450466816.709|0.00049592926|69551.7965701
1539907200|2018-10-19|3.2743|16932000|459205507.474|0.000506433467|71024.9632641
1539993600|2018-10-20|3.31192|17254400|464481539.356|0.000510374947|71577.7376964
1540080000|2018-10-21|3.32458|16665300|466257046.098|0.000512866476|71927.1631732
1540166400|2018-10-22|3.43311|24130600|481477879.169|0.000529216175|74220.1332206
1540252800|2018-10-23|3.35945|21533000|471147403.135|0.000518774688|72755.7627181
1540339200|2018-10-24|3.41919|20949400|479525663.226|0.000526366105|73820.4240185
1540425600|2018-10-25|3.30354|20625400|463306282.919|0.000510097602|71538.8413364
1540512000|2018-10-26|3.30449|29048400|463439516.047|0.000510365651|71576.4339751
1540598400|2018-10-27|3.20744|26075300|449828700.147|0.000494946284|69413.9387095
1540684800|2018-10-28|3.24417|23477000|454979913.625|0.000500150315|70143.7801096
1540771200|2018-10-29|3.11097|29190900|436299226.579|0.000491260345|68897.0027266
1540857600|2018-10-30|3.18227|29941500|446298723.474|0.000502389383|70457.799093
1540944000|2018-10-31|3.25172|23890800|456038766.382|0.000514707302|72185.3305487
1541030400|2018-11-01|3.28497|20158600|460701925.873|0.000515064803|72235.4684187
1541116800|2018-11-02|3.24363|20844400|454904181.11|0.000507734283|71207.3967221
1541203200|2018-11-03|3.19013|18947500|447401052.304|0.000501493415|70332.143704
1541289600|2018-11-04|3.27632|20764200|459488803.178|0.000513841468|72063.9013144
1541376000|2018-11-05|3.36979|23155300|472597540.552|0.000524917207|73617.2227414
1541462400|2018-11-06|3.47067|25999000|488570088.959|0.000537171433|75618.2220744
1541548800|2018-11-07|3.41268|38376700|478612665.683|0.000522604416|73292.8644466
1541635200|2018-11-08|3.32419|43351600|466202350.392|0.000515081224|72237.7713885
1541721600|2018-11-09|3.33295|26698600|467430900.081|0.000521946185|73200.5505779
1541808000|2018-11-10|3.31187|19821900|464474527.086|0.000516735266|72469.7431675
1541894400|2018-11-11|3.1941|21624300|447957826.535|0.000498200824|69870.3729679
1541980800|2018-11-12|3.26754|22747200|458257448.582|0.000512855365|71925.6049066
1542067200|2018-11-13|3.17015|19122600|444598949.247|0.000498491231|69911.1012133
1542153600|2018-11-14|2.78357|29480000|390382883.193|0.000485081949|68030.511119
1542240000|2018-11-15|2.74972|31943100|385635576.463|0.000486845856|68277.8909587
1542326400|2018-11-16|2.71709|24813500|381059369.118|0.000487322327|68344.7138239
1542412800|2018-11-17|2.6775|23506100|375507053.801|0.000482056342|67606.1836604
1542499200|2018-11-18|2.77037|32028200|388531643.936|0.000492638089|69090.2249825
1542585600|2018-11-19|2.25014|51107400|315571780.407|0.000461899747|64779.3139673
1542672000|2018-11-20|1.89195|30324600|265337281.21|0.000424978717|59601.3094114
1542758400|2018-11-21|2.01093|20707400|282023678.693|0.000436952568|61280.5869134
1542844800|2018-11-22|1.82734|18851000|256276026.029|0.00041854446|58698.934476
1542931200|2018-11-23|1.70126|25951200|238593886.219|0.000391354256|54885.6334876
1543017600|2018-11-24|1.5031|21631300|210802858.102|0.00038732104|54319.9935035
1543104000|2018-11-25|1.53651|21124200|215488456.858|0.000383172443|53738.1718651
1543190400|2018-11-26|1.41135|19959600|197935342.813|0.000373458971|52375.9021161
1543276800|2018-11-27|1.39259|19288400|195304339.142|0.000364483658|51117.1557701
1543363200|2018-11-28|1.6031|24890100|224827397.927|0.000376542601|52808.3670335
1543449600|2018-11-29|1.64533879362|28601411.95|230751194.359|0.00038452859|53928.3652412
1543536000|2018-11-30|1.50653748498|21314191.7651|211284949.552|0.000375015387|52594.1822979
1543622400|2018-12-01|1.62687729862|20768957.8319|228162054.641|0.000386003306|54135.1873739
1543708800|2018-12-02|1.59918980237|22204409.5501|224279010.703|0.000386289107|54175.269649
1543795200|2018-12-03|1.46038132908|22839198.1304|204811761.087|0.000375021119|52594.9861845
1543881600|2018-12-04|1.47869255665|17714179.0801|207379826.489|0.000373700333|52409.7520259
1543968000|2018-12-05|1.36891680223|22767815.1045|191984282.093|0.000364656017|51141.3283266
1544054400|2018-12-06|1.23827944375|20039321.745|173662993.727|0.000351673863|49320.6409688
1544140800|2018-12-07|1.31026070714|25639405.2723|183758034.678|0.000383124201|53731.4061466
1544227200|2018-12-08|1.33282990069|25853058.2644|186923260.215|0.000383425177|53773.6166456
1544313600|2018-12-09|1.37530216414|23654868.0173|192879799.717|0.000380523801|53366.712013
1544400000|2018-12-10|1.32620609173|24528285.2044|185994301.49|0.000378628702|53100.933099
1544486400|2018-12-11|1.28777487558|22431373.8762|180604500.276|0.000376037891|52737.5837786
1544572800|2018-12-12|1.25024967119|24652373.588|175341763.042|0.00035855106|50285.1362009
1544659200|2018-12-13|1.18724513595|29088306.6156|166505666.906|0.000358286292|50248.0037073
1544745600|2018-12-14|1.11247145124|31314354.1035|156019001.715|0.000343092268|48117.1117605
1544832000|2018-12-15|1.11218567436|23510164.3129|155978922.823|0.00034361062|48189.8082432
1544918400|2018-12-16|1.14852138302|30389613.3554|161074838.755|0.000353082761|49518.2324299
1545004800|2018-12-17|1.2701877566|35416210.4423|178137987.77|0.000358216639|50238.2351946
1545091200|2018-12-18|1.33765313311|39316388.8567|187599696.367|0.000361913348|50756.6816205
1545177600|2018-12-19|1.36495047394|41089959.4431|191428022.803|0.000364380249|51102.6531337
1545264000|2018-12-20|1.64364313489|55437269.0441|230513386.026|0.000397549041|55754.423577
1545350400|2018-12-21|1.49111923349|39135083.0048|209122610.732|0.000382677404|53668.7449234
1545436800|2018-12-22|1.56632349053|30933746.9339|219669661.71|0.000390197378|54723.3866718
1545523200|2018-12-23|1.66316282576|36814114.5829|233250932.845|0.000415896725|58327.6018265
1545609600|2018-12-24|1.60446264915|55619766.3144|225018503.199|0.000393385712|55170.5358434
1545696000|2018-12-25|1.48093520493|37234002.7947|207694347.591|0.000388137557|54434.5062554
1545782400|2018-12-26|1.49018342036|36215491.7343|208991367.247|0.000386328359|54180.7745613
1545868800|2018-12-27|1.31850889922|32173185.9592|184914805.661|0.000360757579|50594.5903368
1545955200|2018-12-28|1.47352313859|30251720.9399|206654839.395|0.000375523371|52665.4247162
1546041600|2018-12-29|1.46948376514|33575307.1765|206088335.857|0.000384640463|53944.0549146
1546128000|2018-12-30|1.42096522058|36130805.8954|199283833.253|0.000367558886|51548.4423456
1546214400|2018-12-31|1.35094509667|35845432.3223|189463833.09|0.000360954652|50622.2289182
1546300800|2019-01-01|1.4316489106|35937624.1441|200782171.614|0.000372483797|52239.1384501
1546387200|2019-01-02|1.52590180938|41520879.0874|214000706.939|0.00038694989|54267.941424
1546473600|2019-01-03|1.46490613805|34089456.4534|205446344.723|0.000381809983|53547.0931198
1546560000|2019-01-04|1.47935356197|42369428.8342|207472529.444|0.000383478966|53781.1603053
1546646400|2019-01-05|1.5063148745|40015078.4455|211253729.457|0.000391739583|54939.6738262
1546732800|2019-01-06|1.58116643389|38151567.2651|221751316.213|0.000387860903|54395.706805
1546819200|2019-01-07|1.48956198335|26418925.6424|208904213.566|0.000370054684|51898.4665301
1546905600|2019-01-08|1.49870925531|30829957.0944|210187076.365|0.000371809916|52144.6297409
1546992000|2019-01-09|1.52787087196|27260830.1818|214276858.905|0.000378626681|53100.6496631
1547078400|2019-01-10|1.28472202592|32484273.9443|180176352.159|0.000349211288|48975.2761573
1547164800|2019-01-11|1.30557713911|26655202.1815|183101185.814|0.000354067734|49656.3703606
1547251200|2019-01-12|1.30270227988|24670044.9|182698000.037|0.00035580311|49899.7488588
1547337600|2019-01-13|1.20290824522|25255337.2515|168702345.903|0.000338565757|47482.2894226
1547424000|2019-01-14|1.29643261149|27036149.4452|181818707.896|0.000349814988|49059.9423042
1547510400|2019-01-15|1.24416477592|31468074.3675|174488384.481|0.000342681374|48059.4857678
1547596800|2019-01-16|1.28117954684|28067293.1616|179679535.77|0.000350527259|49159.8350342
1547683200|2019-01-17|1.30837525404|32756641.9332|183493608.557|0.000355675547|49881.8587351
1547769600|2019-01-18|1.28179076808|33869874.1224|179765256.736|0.000350422918|49145.2016891
1547856000|2019-01-19|1.31070288737|37763114.4629|183820048.42|0.000351529799|49300.4366558
1547942400|2019-01-20|1.26630988045|42350450.238|177594133.485|0.000351653735|49317.8181095
1548028800|2019-01-21|1.27786798253|34986325.5957|179215104.115|0.000357342391|50115.6259357
1548115200|2019-01-22|1.29893316506|34292930.9263|182169399.028|0.000360356609|50538.3561395
1548201600|2019-01-23|1.27689037284|34046645.3626|179077998.854|0.00035616361|49950.3073249
1548288000|2019-01-24|1.26500677663|33525966.3789|177411379.171|0.000351306311|49269.0934922
1548374400|2019-01-25|1.24977300745|28230371.3261|175274913.146|0.000347181746|48690.6422312
1548460800|2019-01-26|1.24517081363|29147952.1493|174629476.641|0.000345644549|48475.0574258
1548547200|2019-01-27|1.17810095394|34769493.4346|165223237.458|0.000328714344|46100.6740832
1548633600|2019-01-28|1.11830564229|30125583.2245|156837220.163|0.000322236444|45192.1784179
1548720000|2019-01-29|1.11231111869|29485454.5745|155996515.813|0.000322585084|45241.0735735
1548806400|2019-01-30|1.13683345615|34712013.8417|159435660.796|0.000326097013|45733.6054547
1548892800|2019-01-31|1.09405355674|21318364.3376|153435976.767|0.000316402294|44373.9657277
1548979200|2019-02-01|1.0933135232|23568253.2019|153332190.468|0.000313454886|43960.605319
1549065600|2019-02-02|1.10360647783|24571339.8885|154775729.989|0.000313430112|43957.1308795
1549152000|2019-02-03|1.09987388835|31917646.8525|154252251.491|0.000317514335|44529.9243606
1549238400|2019-02-04|1.10923685639|36779666.193|155565364.673|0.000320667079|44972.0821985
1549324800|2019-02-05|1.07989417263|36140605.8114|151450188.303|0.000311535723|43691.4515397
1549411200|2019-02-06|1.02312000122|30106992.0595|143487872.024|0.000299704047|42032.1134272
1549497600|2019-02-07|1.0353163401|37191978.662|145198352.427|0.000304552133|42712.035179
1549584000|2019-02-08|1.14530849176|44474319.2538|160624245.54|0.000312347177|43805.2542291
1549670400|2019-02-09|1.1518568227|33203990.2047|161542618.821|0.000313754538|44002.630133
1549756800|2019-02-10|1.19276531067|46084278.4645|167279846.008|0.000323226142|45330.979008
1549843200|2019-02-11|1.15453483635|40084272.3016|161918197.912|0.000316446975|44380.2320323
1549929600|2019-02-12|1.16060868645|35769000.9921|162770027.438|0.000317667877|44551.4579196
1550016000|2019-02-13|1.14271530003|32180756.9055|160260562.334|0.000314618141|44123.7464797
1550102400|2019-02-14|1.12514841745|28927384.6861|157796887.89|0.000311082512|43627.8907825
1550188800|2019-02-15|1.13780035862|32903774.7484|159571264.418|0.000314239113|44070.5895469
1550275200|2019-02-16|1.21869629945|39307644.7729|170916547.856|0.000335748664|47087.205093
1550361600|2019-02-17|1.22336300678|45448156.9996|171571032.084|0.000332993337|46700.7831605
1550448000|2019-02-18|1.31392616443|48842570.3052|184272098.195|0.000335552087|47059.6360733
1550534400|2019-02-19|1.29603655682|45987734.1785|181763163.051|0.000328352054|46049.8645778
1550620800|2019-02-20|1.33276497273|46379965.1791|186914154.368|0.000333206195|46730.6355155
1550707200|2019-02-21|1.31957581828|44188758.876|185064436.149|0.000333721891|46802.9595064
1550793600|2019-02-22|1.30520173997|35298125.3281|183048537.812|0.000325850224|45698.9944331
1550880000|2019-02-23|1.33895570049|44860523.2073|187782375.448|0.000323221966|45330.3933432
1550966400|2019-02-24|1.33409072485|69410124.4967|187100085.002|0.000350115768|49102.1253151
1551052800|2019-02-25|1.3289143597|48828980.4108|186374123.61|0.000342265853|48001.2108597
1551139200|2019-02-26|1.34750188933|46088838.8956|188980939.105|0.000349604762|49030.4590751
1551225600|2019-02-27|1.32852538794|41304214.0284|186319572.11|0.00034497767|48381.5307148
1551312000|2019-02-28|1.311348685|39251706.2961|183910618.566|0.000340187219|47709.6920066
1551398400|2019-03-01|1.3322460863|37980949.2542|186841382.934|0.000345178696|48409.7236863
1551484800|2019-03-02|1.2838687496|36224173.0302|180056684.082|0.000332228478|46593.5152055
1551571200|2019-03-03|1.24544730051|31931177.6525|174668252.653|0.000323730289|45401.6833048
1551657600|2019-03-04|1.15607534333|147620176.661|162134246.927|0.000307339577|43102.9613729
1551744000|2019-03-05|1.23916961478|35866379.0135|173787836.118|0.000318031403|44602.4407682
1551830400|2019-03-06|1.25041836973|35518320.5588|175365422.236|0.000320296301|44920.0822902
1551916800|2019-03-07|1.2461256712|38419908.9265|174763391.021|0.00031858128|44679.558487
1552003200|2019-03-08|1.2582976632|39848586.9583|176470456.886|0.000322546836|45235.7094675
1552089600|2019-03-09|1.36349159684|61807400.322|191223422.003|0.000344028176|48248.3685507
1552176000|2019-03-10|1.38938810265|69420682.5826|194855287.773|0.000351601418|49310.480891
1552262400|2019-03-11|1.34645421193|61954418.4148|188834007.171|0.000344782544|48354.1651913
1552348800|2019-03-12|1.45016490378|67358881.0085|203378954.452|0.00037096622|52026.3052594
1552435200|2019-03-13|1.42865978175|55290379.8257|200362960.048|0.000365693169|51286.7841219
1552521600|2019-03-14|1.51457826005|84500872.7365|212412631.254|0.000385941846|54126.5678917
1552608000|2019-03-15|1.52259964425|75193611.1614|213537593.476|0.000384406409|53911.2299182
1552694400|2019-03-16|1.54203837141|46587085.7165|216263785.508|0.000380870034|53415.269598
1552780800|2019-03-17|1.51779103117|36196131.2764|212863207.619|0.000377069488|52882.2605106
1552867200|2019-03-18|1.49948157631|36720113.3613|210295390.831|0.000371848439|52150.0324144
1552953600|2019-03-19|1.507110554|45926679.5032|211365319.845|0.000370189178|51917.3286946
1553040000|2019-03-20|1.56402780138|55908288.3287|219347701.871|0.00038263899|53663.3575367
1553126400|2019-03-21|1.56038917561|75173608.1648|218837401.351|0.000387258024|54311.1557995
1553212800|2019-03-22|1.66957875698|58118780.7628|234150737.674|0.00041490854|58189.0134276
1553299200|2019-03-23|1.79409559144|84731394.2162|251613650.711|0.000444542316|62345.0141442
1553385600|2019-03-24|1.73576395182|81160662.3549|243432906.683|0.000431549311|60522.8049836
1553472000|2019-03-25|1.6709649694|75193772.6286|234345147.587|0.000421633908|59132.2153411
1553558400|2019-03-26|1.64508423645|69430220.0527|230715493.888|0.00041281076|57894.8094361
1553644800|2019-03-27|1.80613236248|85901605.8273|253301752.459|0.000441914141|61976.4246947
1553731200|2019-03-28|1.7641876151|72411551.8163|247419194.659|0.000433556441|60804.2957298
1553817600|2019-03-29|1.98420914498|110529284.323|278276201.739|0.000484145391|67899.1631693
1553904000|2019-03-30|1.88785048463|102468031.037|264762343.044|0.000459704589|64471.4531594
1553990400|2019-03-31|1.84921561671|67077907.1143|259343980.607|0.000450434472|63171.361909
1554076800|2019-04-01|1.83620644594|71562649.601|257519504.271|0.000441588649|61930.7759395
1554163200|2019-04-02|2.08461949878|123714344.844|292358291.796|0.000427186821|59910.9858362
1554249600|2019-04-03|2.00697101384|132414174.147|281468449.102|0.000403571729|56599.0778541
1554336000|2019-04-04|2.13346206096|129214951.746|299208236.38|0.000433383966|60780.1069047
1554422400|2019-04-05|2.46978282379|151318212.731|346375675.701|0.000490359182|68770.6187627
1554508800|2019-04-06|2.33845033332|118508714.958|327956898.273|0.000462161032|64815.9579862
1554595200|2019-04-07|2.34502637878|102619989.43|328879158.387|0.000451062289|63259.4103542
1554681600|2019-04-08|2.34452484038|113856944.698|328808819.935|0.000443218586|62159.3671032
1554768000|2019-04-09|2.25361152858|87034948.6297|316058646.316|0.000432973977|60722.6078341
1554854400|2019-04-10|2.24224014352|81981239.459|314463861.889|0.0004211134|59059.2164894
1554940800|2019-04-11|2.01142175132|93298888.0975|282092644.553|0.00039716194|55700.1344431
1555027200|2019-04-12|1.98417220316|76781751.3988|278271020.819|0.000389853037|54675.0944311
1555113600|2019-04-13|1.9285778336|63364797.2954|270474166.32|0.000378405784|53069.6698753
1555200000|2019-04-14|1.97606691839|72843940.4496|277134291.929|0.000382386432|53627.9374394
1555286400|2019-04-15|1.86763128293|74435861.9394|261926693.05|0.000368579298|51691.5504329
1555372800|2019-04-16|1.92858723232|60485933.4976|270475484.447|0.000368363164|51661.238634
1555459200|2019-04-17|1.94626814193|68437540.3723|272955150.657|0.000370580931|51972.2702501
1555545600|2019-04-18|1.97901491008|73087957.0776|277547734.197|0.000373512806|52383.4522271
1555632000|2019-04-19|1.97506564158|66191810.4141|276993867.464|0.000372386014|52225.4248343
1555718400|2019-04-20|1.96229085518|62974905.4588|275202262.458|0.00036761572|51556.4130526
1555804800|2019-04-21|1.86039188298|71561700.02|260911400.521|0.000350057554|49093.9610694
1555891200|2019-04-22|1.8686642999|80589452.531|262071568.926|0.000346089616|48537.4760244
1555977600|2019-04-23|1.76560138777|88155403.3743|247617469.77|0.000316849725|44436.7158665
1556064000|2019-04-24|1.67245563943|86644351.8339|234554207.199|0.000306037777|42920.3899134
1556150400|2019-04-25|1.50250670002|66750836.8532|210719650.51|0.000288360467|40441.2285326
1556236800|2019-04-26|1.5093858211|65015245.6625|211684415.586|0.00028590382|40096.6950957
1556323200|2019-04-27|1.56681389437|56598481.5878|219738438.592|0.000297404581|41709.6239023
1556409600|2019-04-28|1.52050826988|50555543.886|213244287.844|0.000287695038|40347.9051775
1556496000|2019-04-29|1.47925604465|52054463.723|207458853.088|0.000281905215|39535.9091451
1556582400|2019-04-30|1.57638921776|58321223.9315|221081333.634|0.000294612173|41318.0015302
1556668800|2019-05-01|1.60375512001|54508474.8249|224919275.493|0.000296843427|41630.9246361
1556755200|2019-05-02|1.68605987583|57602127.6184|236462138.751|0.000306262125|42951.853688
1556841600|2019-05-03|1.6979159113|58339442.0915|238124893.167|0.000294353454|41281.7173811
1556928000|2019-05-04|1.61081740239|59201331.0996|225909728.098|0.000276242692|38741.7663518
1557014400|2019-05-05|1.57536964008|47819074.4429|220938342.556|0.000271816579|38121.0243715
1557100800|2019-05-06|1.66426305689|65541995.1236|233405235.198|0.000289597868|40614.7683286
1557187200|2019-05-07|1.66851612502|81407313.4|234001708.432|0.000286219348|40140.9464457
1557273600|2019-05-08|1.69187235037|81518927.384|237277311.558|0.000282805586|39662.1820345
1557360000|2019-05-09|1.64631770718|77953675.0469|230888482.481|0.000266630506|37393.7014983
1557446400|2019-05-10|1.58937924088|63153226.8984|222903124.6|0.000249163955|34944.0980973
1557532800|2019-05-11|1.79303173631|98707288.6307|251464449.925|0.000248867252|34902.4868669
1557619200|2019-05-12|1.66576303185|89448624.139|233615599.784|0.000238909104|33505.9024349
1557705600|2019-05-13|1.76004488345|96195269.5094|246838195.609|0.000225216122|31585.5247211
1557792000|2019-05-14|1.80084458643|102851203.239|252560166.201|0.000225262802|31592.0713763
1557878400|2019-05-15|2.25206336874|142023007.443|315841524.022|0.000274468909|38493.0014486
1557964800|2019-05-16|2.17252375422|138229338.663|304686459.108|0.000275529327|38641.7201933
1558051200|2019-05-17|2.0418660839|101528132.972|286362322.1|0.000278035822|38993.2445828
1558137600|2019-05-18|1.97320445784|90479665.6426|276732845.009|0.000271372306|38058.7171277
1558224000|2019-05-19|2.07380092995|123747432.417|290841037.302|0.000252973827|35478.4151132
1558310400|2019-05-20|2.03340718077|127688092.986|285175999.862|0.000254866935|35743.9147986
1558396800|2019-05-21|2.09018357256|126413878.249|293138627.539|0.000262476144|36811.0713451
1558483200|2019-05-22|1.946802067|129026963.111|273030031.191|0.000253487656|35550.4772659
1558569600|2019-05-23|1.95187911851|119272454.764|273742064.302|0.000247642359|34730.7012603
1558656000|2019-05-24|1.98433219328|103738216.74|278293458.697|0.00024843369|34841.6817916
1558742400|2019-05-25|1.99837230716|94664776.8377|280262520.06|0.000248166585|34804.2215445
1558828800|2019-05-26|2.12196917357|96650137.5285|297596411.811|0.00024465771|34312.1179727
1558915200|2019-05-27|2.20691145591|121856032.527|309509176.026|0.000250620827|35148.4176911
1559001600|2019-05-28|2.3116715702|127223076.91|324201299.975|0.000265101114|37179.2113082
1559088000|2019-05-29|2.31206159277|127518171.274|324255998.845|0.000266997501|37445.1708582
1559174400|2019-05-30|2.16436073454|150296534.846|303541633.162|0.000260156014|36485.6837893
1559260800|2019-05-31|2.31101735024|116274920.025|324109548.636|0.00026952206|37799.2286405
1559347200|2019-06-01|2.25451254301|123328427.264|316185009.443|0.000263254111|36920.1776369
1559433600|2019-06-02|2.3690239384|119929110.848|332244705.693|0.000270963661|38001.4065469
1559520000|2019-06-03|2.12895357309|123622721.958|298575941.703|0.000259344002|36371.802843
1559606400|2019-06-04|2.01296065186|108284859.229|282308468.272|0.000261159901|36626.4743214
1559692800|2019-06-05|2.05012563673|93771663.7792|287520686.376|0.000262022619|36747.4665509
1559779200|2019-06-06|1.99444022165|113587092.771|279711063.161|0.000254977533|35759.4256591
1559865600|2019-06-07|2.03940674268|99110517.3517|286017410.811|0.000253532953|35556.8299617
1559952000|2019-06-08|2.03525479827|119787154.74|285435119.714|0.00025587404|35885.1566404
1560038400|2019-06-09|1.98797096077|109804242.176|278803779.093|0.000258578437|36264.4358747
1560124800|2019-06-10|2.09243325421|144549388.791|293454135.038|0.000261543374|36680.254645
1560211200|2019-06-11|1.99906726439|124058416.87|280359984.613|0.000252161869|35364.5417401
1560297600|2019-06-12|2.05832552459|129241156.704|288670682.914|0.000252683715|35437.7282402
1560384000|2019-06-13|2.13039299336|146546329.678|298777813.772|0.000258827932|36299.4264003
1560470400|2019-06-14|2.09536557443|171193167.894|293865379.455|0.000241017468|33801.5907837
1560556800|2019-06-15|2.18108105217|167446416.792|305886580.766|0.000246773982|34608.9153821
1560643200|2019-06-16|2.17695364761|163496752.531|305307731.27|0.000242031969|33943.8698805
1560729600|2019-06-17|2.1313302473|98806881.6301|298909259.324|0.000228674862|32070.5970898
1560816000|2019-06-18|2.05040274162|86549679.7587|287559549.061|0.000225771447|31663.4064969
1560902400|2019-06-19|2.09983242966|92067297.2657|294491835.346|0.000226433116|31756.2025293
1560988800|2019-06-20|2.03132387214|88899838.643|284883825.413|0.00021321399|29902.280939
1561075200|2019-06-21|2.06150249509|81566873.3083|289116238.407|0.000203212674|28499.6423936
1561161600|2019-06-22|2.25720415098|100020326.441|316562495.075|0.000210920325|29580.6049776
1561248000|2019-06-23|2.24836078697|83296767.9723|315322253.967|0.000207119663|29047.5796218
1561334400|2019-06-24|2.35559879534|117314651.236|330361891.158|0.000213929423|30002.617125
1561420800|2019-06-25|2.70887733162|136055522.385|379907580.17|0.000229742728|32220.3603823
1561507200|2019-06-26|2.77871834359|263145474.204|389702460.708|0.000213481013|29939.729686
1561593600|2019-06-27|2.38883066768|160031166.066|335022508.329|0.000213616386|29958.7151263
1561680000|2019-06-28|2.67860617176|157438920.776|375662189.3|0.000215888974|30277.4351354
1561766400|2019-06-29|2.84665061807|180609832.475|399229649.596|0.000238026784|33382.1611151
1561852800|2019-06-30|2.48454860657|124421190.184|348446508.788|0.000229685945|32212.3968278
1561939200|2019-07-01|2.42690521575|123605137.896|340362288.486|0.000229318187|32160.8204607
1562025600|2019-07-02|2.37917019738|127609900.597|333667671.825|0.000220259317|30890.3556299
1562112000|2019-07-03|2.48295065746|109142382.085|348222403.778|0.000207582539|29112.4958508
1562198400|2019-07-04|2.31081632017|101430361.794|324081355.094|0.000206038892|28896.0064625
1562284800|2019-07-05|2.29928062647|103684173.773|322463527.137|0.000209435625|29372.3826348
1562371200|2019-07-06|2.36590272398|120107002.135|331806969.734|0.000211080162|29603.0213813
1562457600|2019-07-07|2.39581380586|104837348.902|336001861.324|0.000209225908|29342.9707907
1562544000|2019-07-08|2.58158728315|140808952.651|362055736.63|0.000210125025|29469.0678124
1562630400|2019-07-09|2.43861266031|110371391.768|342004203.711|0.000193943768|27199.7209803
1562716800|2019-07-10|2.23987417035|95065988.8567|314132045.04|0.00018425302|25840.6381678
1562803200|2019-07-11|1.92325119541|99623070.9959|269727129.826|0.000169320228|23746.3828068
1562889600|2019-07-12|2.00471096556|86191935.5629|281151487.731|0.000169660903|23794.1609079
1562976000|2019-07-13|1.86331909531|66470516.1795|261321928.58|0.000163558379|22938.3099992
1563062400|2019-07-14|1.57520945172|86659783.5281|220915876.876|0.000153588192|21540.0371528
1563148800|2019-07-15|1.59044001625|83741373.7673|223051893.464|0.000145977693|20472.6996897
1563235200|2019-07-16|1.34515590695|75283546.1201|188651925.872|0.000141929385|19904.943122
1563321600|2019-07-17|1.41040899406|74470505.3612|197803371.06|0.000145495946|20405.1368898
1563408000|2019-07-18|1.53423229392|74670721.1425|215169019.061|0.000143836756|20172.4431275
1563494400|2019-07-19|1.53528817217|62911884.1593|215317101.127|0.000145791202|20446.5451851
1563580800|2019-07-20|1.72236783234|81687928.9636|241554162.571|0.000159965219|22434.385844
1563667200|2019-07-21|1.72481463769|62484696.7905|241897315.762|0.000162732096|22822.4276108
1563753600|2019-07-22|1.65490404422|68665442.3018|232092676.739|0.000160000682|22439.3593666
1563840000|2019-07-23|1.56450959481|66820638.6028|219415271.182|0.000158019014|22161.4395487
1563926400|2019-07-24|1.71261052437|76759229.1001|240185745.029|0.000174543764|24478.9596934
1564012800|2019-07-25|1.69287008671|52655015.3265|237417239.488|0.000170792678|23952.8871435
1564099200|2019-07-26|1.69472872105|43268382.0917|237677904.401|0.000171699757|24080.1007991
1564185600|2019-07-27|1.58532973672|50767224.7421|222335200.276|0.000167269851|23458.8268679
1564272000|2019-07-28|1.55225873143|39318528.2225|217697143.969|0.000162491512|22788.6868119
1564358400|2019-07-29|1.54057624644|45305425.6882|216058729.209|0.000161839755|22697.2808919
1564444800|2019-07-30|1.5400995769|38504882.6472|215991878.5|0.000160303077|22481.7688738
1564531200|2019-07-31|1.58931687516|53688782.1985|222894378.095|0.000157582345|22100.1987309
1564617600|2019-08-01|1.55310619808|45676574.877|217815997.267|0.000149341881|20944.5115755
1564704000|2019-08-02|1.54086641127|36996667.9534|216099423.491|0.00014649561|20545.3351656
1564790400|2019-08-03|1.54346190268|38667147.5543|216463429.218|0.000142626216|20002.6704631
1564876800|2019-08-04|1.53709495517|39779996.8024|215570494.128|0.000140115692|19650.5810249
1564963200|2019-08-05|1.56602705032|65614820.1946|219628087.335|0.0001326506|18603.6362245
1565049600|2019-08-06|1.48912776486|61945053.9603|208843316.421|0.00012973565|18194.8279008
1565136000|2019-08-07|1.46213332638|64457176.5279|205057470.646|0.000122436544|17171.161873
1565222400|2019-08-08|1.43047246825|56972376.2068|200617180.988|0.000119540679|16765.0301328
1565308800|2019-08-09|1.33997009044|55523050.6223|187924638.97|0.000112954331|15841.3251346
1565395200|2019-08-10|1.32456742851|54942654.9792|185764486.514|0.000116660613|16361.1141297
1565481600|2019-08-11|1.42596788538|65516695.6109|199985433.97|0.000123743486|17354.4544743
1565568000|2019-08-12|1.40465348873|52285942.1905|196996187.923|0.000123403398|17306.7586973
1565654400|2019-08-13|1.38989797957|48600655.4664|194926795.665|0.000127562372|17890.0356622
1565740800|2019-08-14|1.16252280759|63138892.4581|163038474.12|0.000115654303|16219.983783
1565827200|2019-08-15|1.17349265315|50334389.5127|164576944.479|0.000113803761|15960.4537832
1565913600|2019-08-16|1.16747505849|45171431.7209|163733004.519|0.000112534882|15782.4993426
1566000000|2019-08-17|1.21094390083|32125656.7768|169829309.624|0.000118351663|16598.2761104
1566086400|2019-08-18|1.25954103983|36408966.8227|176644834.737|0.000121744068|17074.0453006
1566172800|2019-08-19|1.24655930928|38399597.1544|174824206.766|0.000114195049|16015.3301246
1566259200|2019-08-20|1.2351246701|33525667.6972|173220551.241|0.000114754063|16093.7292657
1566345600|2019-08-21|1.18162725578|44866877.2506|165717785.064|0.000116553709|16346.1213357
1566432000|2019-08-22|1.23437202447|49575317.2643|173114996.154|0.00012184041|17087.5568228
1566518400|2019-08-23|1.24279167674|43839130.2762|174295813.64|0.000119407746|16746.3868913
1566604800|2019-08-24|1.27266813615|45483630.9269|178485849.588|0.000125263098|17567.5730644
1566691200|2019-08-25|1.23791792563|45190187.7347|173612292.475|0.000122100485|17124.0311447
1566777600|2019-08-26|1.23367790553|46898173.8205|173017649.167|0.000118956639|16683.1212105
1566864000|2019-08-27|1.18503052948|34224263.0649|166195078.54|0.000116344857|16316.8308037
1566950400|2019-08-28|1.10467322075|41377669.5007|154925335.775|0.00011324844|15882.5725684
1567036800|2019-08-29|1.06702229988|45782992.7541|149644967.383|0.000112197666|15735.2063503
1567123200|2019-08-30|1.08660584651|30609493.2471|152391469.679|0.000113209647|15877.1320287
1567209600|2019-08-31|1.0924881271|30732893.7176|153216432.463|0.000113438507|15909.2285905
1567296000|2019-09-01|1.09639930527|32149889.9989|153764957.203|0.000112359361|15757.88333
1567382400|2019-09-02|1.09763608933|34515211.3579|153938410.476|0.000106084997|14877.9326521
1567468800|2019-09-03|1.08734254856|34453241.9284|152494788.752|0.000102352185|14354.4229466
1567555200|2019-09-04|1.08005113897|31234086.1896|151472202.11|0.000101944577|14297.2578003
1567641600|2019-09-05|1.04760942991|27183876.4676|146922401.703|9.9059726E-5|13892.6707229
1567728000|2019-09-06|1.02843200191|32139393.1833|144232855.676|9.9333715E-5|13931.0964193
1567814400|2019-09-07|1.06984673246|38076812.3013|150041081.055|0.000101723002|14266.1829262
1567900800|2019-09-08|1.08758886238|41721447.5695|152529333.131|0.000104162448|14608.3040019
1567987200|2019-09-09|1.07223601782|41358863.136|150376167.332|0.000103748302|14550.2219312
1568073600|2019-09-10|1.06770667718|35863341.4258|149740948.15|0.000105546583|14802.4225662
1568160000|2019-09-11|1.04549834424|39958893.4402|146626331.653|0.00010271764|14405.6763286
1568246400|2019-09-12|1.0547315843|41213633.7266|147921251.082|0.000101317842|14209.3611006
1568332800|2019-09-13|1.04512207799|39608366.3295|146573562.042|0.000100875181|14147.2799324
1568419200|2019-09-14|1.05260719445|35766915.0154|147623315.181|0.000101622147|14252.0384765
1568505600|2019-09-15|1.05552471319|37260446.3453|148032483.759|0.000102005605|14305.8166965
1568592000|2019-09-16|1.05751455868|50303417.9417|148311550.432|0.000102903163|14431.6950756
1568678400|2019-09-17|1.11117228832|53655607.4032|155836800.094|0.000108499439|15216.5470319
1568764800|2019-09-18|1.18574784996|69395372.0695|166295679.436|0.000116269756|16306.2982341
1568851200|2019-09-19|1.14280444708|62179557.2592|160273064.797|0.00011131485|15611.3954688
1568937600|2019-09-20|1.13772538153|48058569.156|159560749.226|0.000111742827|15671.4172737
1569024000|2019-09-21|1.11997503442|43924134.8293|157071344.727|0.000111777114|15676.2258676
1569110400|2019-09-22|1.07527116406|42786552.5297|150801832.625|0.000106775501|14974.7726606
1569196800|2019-09-23|1.0178210742|42423880.0421|142744721.893|0.000104613753|14671.5974514
1569283200|2019-09-24|0.795075858061|50856988.0244|111505730.349|9.2230118E-5|12934.8496291
1569369600|2019-09-25|0.820788817705|55341915.3866|115111854.614|9.6711382E-5|13563.3262834
1569456000|2019-09-26|0.806396546785|42114579.6422|113093404.847|9.9322548E-5|13929.530299
1569542400|2019-09-27|0.826928203278|54655684.2008|115972875.189|0.000100211304|14054.1742381
1569628800|2019-09-28|0.818754494085|35407143.1534|114826550.088|9.9292132E-5|13925.2645949
1569715200|2019-09-29|0.797895673327|33474676.7033|111901196.464|9.8454762E-5|13807.8273058
1569801600|2019-09-30|0.81939466066|41707391.8794|114916330.504|9.8795241E-5|13855.5779188
1569888000|2019-10-01|0.81699928046|36968724.4437|114580389.454|9.7923072E-5|13733.26023
1569974400|2019-10-02|0.835130062203|35598876.3717|117123148.16|9.9502671E-5|13954.7917208
1570060800|2019-10-03|0.81998589257|34887428.3161|114999248.059|9.9271996E-5|13922.4406136
1570147200|2019-10-04|0.842070969725|36389203.9443|118096578.5|0.000102617256|14391.5979345
1570233600|2019-10-05|0.836648061688|34815291.0686|117336040.602|0.000102637307|14394.409995
1570320000|2019-10-06|0.886968404319|42715174.51|124393237.095|0.000111035439|15572.2093619
1570406400|2019-10-07|0.906837807637|60747337.6509|127179829.476|0.000109978084|15423.9201888
1570492800|2019-10-08|0.910094251257|45239708.1145|127636530.708|0.000110598886|15510.9848125
1570579200|2019-10-09|0.922806203399|52991029.1921|129419323.499|0.000107356228|15056.21695
1570665600|2019-10-10|0.893689359541|49723756.7026|125335820.136|0.000104081072|14596.8913924
1570752000|2019-10-11|0.842889883767|44994626.092|118211427.426|0.000101287494|14205.1049333
1570838400|2019-10-12|0.835186319636|42769174.5249|117131038.006|0.000100183624|14050.2922455
1570924800|2019-10-13|0.829953482409|40290384.4955|116397156.665|9.9741967E-5|13988.3518837
1571011200|2019-10-14|0.828868699926|41021401.7538|116245020.914|9.8973102E-5|13880.5221055
1571097600|2019-10-15|0.800682072378|42520412.2459|112291976.108|9.758026E-5|13685.1824246
1571184000|2019-10-16|0.775478153795|31430154.2152|108757242.509|9.6362295E-5|13514.3684381
1571270400|2019-10-17|0.796989173453|44481107.9952|111774064.028|9.8346235E-5|13792.6068935
1571356800|2019-10-18|0.772205522263|41891500.0362|108298270.997|9.6850048E-5|13582.7735518
1571443200|2019-10-19|0.769486659992|38030060.0039|107916963.075|9.632357E-5|13508.937435
1571529600|2019-10-20|0.814874066896|42969434.5514|114282338.031|9.9108041E-5|13899.4466793
1571616000|2019-10-21|0.810601182514|45122071.4167|113683085.66|9.8329525E-5|13790.2633929
1571702400|2019-10-22|0.783522325187|39943269.4353|109885400.53|9.6992152E-5|13602.7029839
1571788800|2019-10-23|0.727465447774|55068994.005|102023681.433|9.6806014E-5|13576.597986
1571875200|2019-10-24|0.788949528275|48333628.0407|110646540.788|0.000105284675|14765.6911745
1571961600|2019-10-25|0.841284960326|56806362.2499|117986344.299|9.713821E-5|13623.1869463
1572048000|2019-10-26|0.848521604221|80336043.4013|119001250.304|9.1781953E-5|12871.9965502
1572134400|2019-10-27|0.972920213447|97111717.4731|136447582.796|0.000101858171|14285.1397564
1572220800|2019-10-28|1.0333032042|102830080.89|144916019.381|0.000111634252|15656.1901295
1572307200|2019-10-29|1.03946082033|88082443.7666|145779596.707|0.00011025618|15462.9218731
1572393600|2019-10-30|0.986881557018|84843382.4383|138405596.985|0.000107203006|15034.7282695
1572480000|2019-10-31|0.952379358433|67314160.6984|133566822.404|0.000103524167|14518.7880289
1572566400|2019-11-01|0.981110702842|77721011.5662|137596261.243|0.000105938845|14857.4355067
1572652800|2019-11-02|0.988968656325|78723221.0515|138698303.058|0.00010605883|14874.2628508
1572739200|2019-11-03|0.966275528373|82001689.0883|135515696.291|0.000104627872|14673.5775762
1572825600|2019-11-04|0.98622161457|81250050.9516|138313043.093|0.000104776615|14694.4380975
1572912000|2019-11-05|1.03369824375|82105556.7038|144971421.86|0.000110644392|15517.3668196
1572998400|2019-11-06|1.0364777288|82979411.4197|145361231.848|0.000110724391|15528.5863112
1573084800|2019-11-07|1.00486190062|73571453.7449|140927257.434|0.000108427868|15206.5095285
1573171200|2019-11-08|0.95519880468|78258863.9106|133962236.766|0.00010848515|15214.5430654
1573257600|2019-11-09|0.962199831005|60716233.6615|134944098.491|0.000109172386|15310.9247519
1573344000|2019-11-10|1.00768569289|69200085.0187|141323281.305|0.000111278537|15606.3027377
1573430400|2019-11-11|0.954104149285|121144998.478|133808716.384|0.000108943502|15278.8248242
1573516800|2019-11-12|0.966098571899|69335483.3794|135490878.96|0.000109588879|15369.3359786
1573603200|2019-11-13|0.982611276757|66216980.9636|137806709.829|0.000111555629|15645.1636156
1573689600|2019-11-14|1.02178319096|92425983.1185|143300390.536|0.000117337165|16455.9974344
1573776000|2019-11-15|1.01153160932|85352795.333|141862653.387|0.00011911594|16705.4624426
1573862400|2019-11-16|1.05319145605|94079612.3298|147705255.182|0.000123169331|17273.9318777
1573948800|2019-11-17|1.03437395733|100695745.322|145066187.58|0.000120584854|16911.4708716
1574035200|2019-11-18|0.953363050466|71480920.1987|133704780.685|0.000114734654|16091.0072427
1574121600|2019-11-19|0.911423209991|96316945.1455|127822911.055|0.000111065928|15576.4853038
1574208000|2019-11-20|0.890855341951|64665343.7519|124938362.211|0.000110978644|15564.2441245
1574294400|2019-11-21|0.822872826268|58449131.5864|115404127.225|0.000107667114|15099.8172808
1574380800|2019-11-22|0.778872436308|64634057.8879|109233275.012|0.000106744899|14970.4808709
1574467200|2019-11-23|0.815376938353|58546731.0219|114352863.439|0.000110218888|15457.6918417
1574553600|2019-11-24|0.747865915535|81156704.2869|104884753.158|0.000106111625|14881.6671066
1574640000|2019-11-25|0.724969705618|84558139.6279|101673665.08|0.000101449219|14227.7861203
1574726400|2019-11-26|0.750668241141|50727708.3014|105277766.429|0.000103994129|14584.6980368
1574812800|2019-11-27|0.766395017826|57994418.0453|107483374.488|0.000101756405|14270.8675432
1574899200|2019-11-28|0.785160830392|49836197.9849|110115193.345|0.000105205636|14754.6063185
1574985600|2019-11-29|0.808046847504|51526957.4702|113324851.929|0.000104113063|14601.377983
1575072000|2019-11-30|0.769874094254|47133951.8202|107971298.947|0.000101705642|14263.7482661
1575158400|2019-12-01|0.759002289143|53325152.678|106446578.31|0.000102232275|14337.6061209
1575244800|2019-12-02|0.736352074012|39449996.6075|103269989.868|0.000100567232|14104.0915023
1575331200|2019-12-03|0.743491092177|41224948.9409|104271204.314|0.000101567803|14244.4169806
1575417600|2019-12-04|0.72867872693|43667919.0997|102193838.251|0.000100479213|14091.7472425
1575504000|2019-12-05|0.738439340123|43357560.663|103562719.335|9.9141897E-5|13904.1948275
1575590400|2019-12-06|0.752442490377|43215113.0526|105526596.719|9.9700917E-5|13982.5948101
1575676800|2019-12-07|0.752198921417|38804667.0817|105492437.294|9.9546748E-5|13960.9733173
1575763200|2019-12-08|0.750852332473|41533819.7982|105303584.391|9.9262037E-5|13921.0439097
1575849600|2019-12-09|0.736880277788|61873281.9452|103344068.017|9.9566315E-5|13963.717499
1575936000|2019-12-10|0.735965157552|56398596.3565|103215726.615|0.000101120232|14181.6472075
1576022400|2019-12-11|0.721185300031|56987066.8496|101142919.611|9.9922769E-5|14013.7085322
1576108800|2019-12-12|0.715673868453|58053948.8837|100369966.695|9.8807206E-5|13857.255955
1576195200|2019-12-13|0.712583587676|58595778.7275|99936569.0366|9.8021253E-5|13747.0296635
1576281600|2019-12-14|0.712246649305|60722972.752|99889314.9805|9.9969016E-5|14020.1944611
1576368000|2019-12-15|0.7063095785|56522735.144|99056668.1211|9.8752764E-5|13849.620715
1576454400|2019-12-16|0.661068053395|53218776.3024|92711752.4155|9.5358085E-5|13373.5326067
1576540800|2019-12-17|0.591850228957|58671580.2398|83004271.0615|8.9127155E-5|12499.6733474
1576627200|2019-12-18|0.661810609056|68442696.1784|92815892.4299|9.0947993E-5|12755.0374979
1576713600|2019-12-19|0.638044058575|54470347.1598|89482743.0928|8.8582236E-5|12423.2509653
1576800000|2019-12-20|0.658789499315|48929584.4292|92392195.6911|9.1260044E-5|12798.8012146
1576886400|2019-12-21|0.652787044039|43591749.9359|91550378.9605|9.077634E-5|12730.9639545
1576972800|2019-12-22|0.652834765476|49274413.6071|91557071.6724|8.6910341E-5|12188.7753852
1577059200|2019-12-23|0.631221194919|46534396.7316|88525867.8622|8.5814722E-5|12035.1198622
1577145600|2019-12-24|0.626849571|41544062.7467|87912767.7247|8.5605571E-5|12005.7873969
1577232000|2019-12-25|0.614611977625|38304524.7504|86196501.5682|8.4480938E-5|11848.0627939
1577318400|2019-12-26|0.616407364932|40843043.9646|86448296.3761|8.5151288E-5|11942.0762966
1577404800|2019-12-27|0.630009341539|41238629.9123|88355911.0023|8.6419985E-5|12120.0052127
1577491200|2019-12-28|0.624143178968|39096403.9854|87533208.6964|8.5288881E-5|11961.3730817
1577577600|2019-12-29|0.641924180031|45353640.2157|90026912.2716|8.6481776E-5|12128.6711161
1577664000|2019-12-30|0.622850875577|46724428.8601|87351969.0926|8.540399E-5|11977.5165893
1577750400|2019-12-31|0.606164035714|37839650.5878|85011716.5906|8.4264363E-5|11817.6891468
1577836800|2020-01-01|0.621579663672|38410695.4547|87173687.4728|8.6328418E-5|12107.1633623
1577923200|2020-01-02|0.594923697506|34794310.096|83435310.8822|8.516588E-5|11944.1227575
1578009600|2020-01-03|0.627777030043|51694167.5472|88042839.5875|8.5471331E-5|11986.9608546
1578096000|2020-01-04|0.631290527078|50021531.403|88535591.3784|8.5186855E-5|11947.0644047
1578182400|2020-01-05|0.639749461437|42573647.2823|89721917.9963|8.6320614E-5|12106.0688872
1578268800|2020-01-06|0.68382780427|53770817.3913|95903702.7409|8.8017573E-5|12344.059578
1578355200|2020-01-07|0.672665516025|49369154.0106|94338243.1807|8.2397216E-5|11555.8303722
1578441600|2020-01-08|0.66369007726|51643691.9245|93079479.1967|8.2141256E-5|11519.9331601
1578528000|2020-01-09|0.643735832946|49366967.3765|90280988.2562|8.1701991E-5|11458.3282652
1578614400|2020-01-10|0.663576492669|55948299.7141|93063549.4805|8.1255384E-5|11395.6936886
1578700800|2020-01-11|0.671188704419|45615196.3582|94131127.1489|8.350676E-5|11711.4388124
1578787200|2020-01-12|0.69051568968|42686512.9741|96841647.8937|8.4286383E-5|11820.7773505
1578873600|2020-01-13|0.674665781831|45154028.2835|94618771.2553|8.2840087E-5|11617.940992
1578960000|2020-01-14|0.734798828402|56731070.8902|103052154.319|8.3237249E-5|11673.6411348
1579046400|2020-01-15|0.797044315001|81583040.3081|111781797.376|9.0501122E-5|12692.3658965
1579132800|2020-01-16|0.77411983373|55035544.5898|108566744.371|8.8736685E-5|12444.9117268
1579219200|2020-01-17|0.890029752818|78884774.5906|124822577.134|9.9678127E-5|13979.3986174
1579305600|2020-01-18|0.841314689032|78424371.4034|117990513.613|9.407723E-5|13193.8985871
1579392000|2020-01-19|0.799246895387|67584895.1798|112090699.14|9.1801561E-5|12874.746482
1579478400|2020-01-20|0.782381089699|60484563.3601|109725347.504|9.0368833E-5|12673.812973
1579564800|2020-01-21|0.833133772217|63103478.7779|116843177.676|9.5259981E-5|13359.7739722
1579651200|2020-01-22|0.817799762058|59344680.2888|114692653.315|9.4207054E-5|13212.1058057
1579737600|2020-01-23|0.760070909652|62448794.6366|106596447.419|9.0414496E-5|12680.2169987
1579824000|2020-01-24|0.779904407948|56574308.8518|109378004.286|9.2346276E-5|12951.1402541
1579910400|2020-01-25|0.763094754332|44290812.2625|107020527.72|9.1193671E-5|12789.4927068
1579996800|2020-01-26|0.792251168217|52950893.9934|111109580.597|9.21562E-5|12924.4829698
1580083200|2020-01-27|0.813003169331|68737244.4068|114019953.257|9.1247999E-5|12797.1119588
1580169600|2020-01-28|0.817250807768|74698682.1854|114615665.002|8.7326272E-5|12247.1077939
1580256000|2020-01-29|0.846269413198|45710379.7292|118685390.877|9.0834289E-5|12739.0910351
1580342400|2020-01-30|0.888604582089|44947824.9102|124622703.498|9.3448857E-5|13105.7721655
1580428800|2020-01-31|0.90483106619|72840842.3278|126898393.222|9.6767897E-5|13571.2522521
1580515200|2020-02-01|0.914077408541|70208127.2041|128195150.188|9.7316037E-5|13648.1263647
1580601600|2020-02-02|0.975463202966|94024812.385|136804225.373|0.000104390525|14640.2907516
1580688000|2020-02-03|0.969981911641|85600651.4671|136035499.489|0.000104371842|14637.6705469
1580774400|2020-02-04|0.981268210626|69665207.2261|137618350.985|0.00010688075|14989.5333485
1580860800|2020-02-05|1.03538159489|84339077.7411|145207504.111|0.000107701643|15104.6598142
1580947200|2020-02-06|1.11498158308|101431865.629|156371036.155|0.000114594475|16071.3477831
1581033600|2020-02-07|1.13163649122|101468791.314|158706810.38|0.000115520926|16201.2782725
1581120000|2020-02-08|1.15777837234|92116114.2303|162373088.908|0.000117360806|16459.3129758
1581206400|2020-02-09|1.1353662011|94437942.7397|159229885.027|0.000112227223|15739.3515836
1581292800|2020-02-10|1.12360059243|94293838.8894|157579812.554|0.000113994611|15987.2196175
1581379200|2020-02-11|1.19201203025|109706740.849|167174201.895|0.000116769636|16376.4041038
1581465600|2020-02-12|1.25059164301|121947116.328|175389723.016|0.000121110308|16985.1633771
1581552000|2020-02-13|1.28014065845|126960637.523|179533836.454|0.000125327306|17576.577941
1581638400|2020-02-14|1.37090712307|118817862.563|192263415.432|0.000132941397|18644.4191655
1581724800|2020-02-15|1.289412615|138736067.449|180834185.693|0.000130382976|18285.6123935
1581811200|2020-02-16|1.19089734617|143628966.201|167017872.583|0.000119875719|16812.0179511
1581897600|2020-02-17|1.16962974524|120925676.668|164035189.421|0.000120703048|16928.0470362
1581984000|2020-02-18|1.19993266903|123890509.563|168285035.035|0.000118313262|16592.8905469
1582070400|2020-02-19|1.10562618227|108210661.11|155058984.243|0.000114770246|16095.998857
1582156800|2020-02-20|1.08524596973|135431613.278|152200753.219|0.000112946734|15840.2596903
1582243200|2020-02-21|1.09945526946|115151822.068|154193542.118|0.000113504562|15918.4925003
1582329600|2020-02-22|1.11069802854|112813280.74|155770287.343|0.000114941232|16119.9788566
1582416000|2020-02-23|1.13990549163|119515969.661|159866499.635|0.000114857549|16108.242701
1582502400|2020-02-24|1.07094270537|115059469.77|150194786.212|0.000110976508|15563.9445603
1582588800|2020-02-25|0.995743911956|106596218.933|139648501.482|0.000106591237|14948.9304825
1582675200|2020-02-26|0.861703860882|220755269.591|120850001.139|9.7693066E-5|13701.002947
1582761600|2020-02-27|0.889586172039|262090903.996|124760366.971|0.000101267778|14202.339855
1582848000|2020-02-28|0.854966873412|222675463.996|119905169.648|9.8584177E-5|13825.977164
1582934400|2020-02-29|0.839797614365|225868886.567|117777750.872|9.7656465E-5|13695.8698251
1583020800|2020-03-01|0.846505460355|212519201.967|118718495.404|9.8862482E-5|13865.0081596
1583107200|2020-03-02|0.889405953075|183741436.687|124735092.091|0.000100274973|14063.1035224
1583193600|2020-03-03|0.895493386847|204314021.485|125588826.664|0.000101902042|14291.2924623
1583280000|2020-03-04|0.895236763605|271276122.555|125552836.435|0.00010225147|14340.2981313
1583366400|2020-03-05|0.923328547274|179651767.061|129492579.824|0.000101702024|14263.2408582
1583452800|2020-03-06|0.940400639208|214750511.305|131886862.156|0.000103085332|14457.2434396
1583539200|2020-03-07|0.915557186904|178998913.127|128402682.294|0.000102756672|14411.150387
1583625600|2020-03-08|0.77184729021|169558671.227|108248030.6|9.5194403E-5|13350.5769594
1583712000|2020-03-09|0.781076344279|175920986.972|109542362.963|9.8575387E-5|13824.744407
1583798400|2020-03-10|0.793088216601|164903878.889|111226972.781|0.000100267427|14062.0452306
1583884800|2020-03-11|0.749025551893|134004911.752|105047386.821|9.4676378E-5|13277.926337
1583971200|2020-03-12|0.426825622022|102500871.979|59860329.3417|8.5866794E-5|12042.4227206
1584057600|2020-03-13|0.501712080474|147540062.011|70362810.5305|9.0175865E-5|12646.750099
1584144000|2020-03-14|0.472300850951|129317635.044|66238020.9331|9.082069E-5|12737.1838379
1584230400|2020-03-15|0.50209540608|158012405.628|70416570.1827|9.3113147E-5|13058.6903829
1584316800|2020-03-16|0.438410742857|134065740.784|61485089.2269|8.7428955E-5|12261.5086121
1584403200|2020-03-17|0.465273348381|110991917.885|65252446.0365|8.9036809E-5|12487.0027367
1584489600|2020-03-18|0.45730965688|85177490.6729|64135574.9505|8.7298849E-5|12243.2618443
1584576000|2020-03-19|0.542255219645|150835506.775|76048799.2296|8.7584933E-5|12283.3838089
1584662400|2020-03-20|0.532910250591|155794068.938|74738210.323|8.5970208E-5|12056.9260582
1584748800|2020-03-21|0.527182816491|135941725.348|73934964.0468|8.5234785E-5|11953.7863667
1584835200|2020-03-22|0.478129424615|129271982.363|67055451.5678|8.2008324E-5|11501.2900588
1584921600|2020-03-23|0.502187545681|148515176.23|70429492.3378|7.8267287E-5|10976.6268349
1585008000|2020-03-24|0.531617076264|154904592.59|74556848.5746|7.8935793E-5|11070.3817251
1585094400|2020-03-25|0.512890649719|141432341.323|71930553.426|7.676782E-5|10766.3334883
1585180800|2020-03-26|0.522848288265|143069584.122|73327066.4095|7.7846038E-5|10917.5486011
1585267200|2020-03-27|0.513777154067|134257827.966|72054881.5814|7.941162E-5|11137.1142722
1585353600|2020-03-28|0.502986173643|153384696.589|70541496.2344|8.0578429E-5|11300.7538651
1585440000|2020-03-29|0.471680532992|133851191.742|66151024.1939|7.9648277E-5|11170.3043274
1585526400|2020-03-30|0.518045839945|124771080.963|72653545.1323|8.0568985E-5|11299.4293875
1585612800|2020-03-31|0.518754302002|89918848.6001|72752903.6756|8.0568865E-5|11299.4125581
1585699200|2020-04-01|0.534892550409|142738254.403|75016218.7505|8.0961202E-5|11354.4360169
1585785600|2020-04-02|0.556314051998|131600117.141|78020485.7718|8.1887665E-5|11484.3681893
1585872000|2020-04-03|0.54922343888|162506138.932|77026059.9113|8.1567183E-5|11439.4220636
1585958400|2020-04-04|0.555972786064|175208064.306|77972624.795|8.0956764E-5|11353.8136078
1586044800|2020-04-05|0.54725033309|174156672.423|76749340.904|8.058311E-5|11301.4103538
1586131200|2020-04-06|0.596635391385|172306622.465|83675368.0719|8.204804E-5|11506.860045
1586217600|2020-04-07|0.602593990224|115949531.857|84511034.1391|8.3968671E-5|11776.2197045
1586304000|2020-04-08|0.624377450174|96991373.7282|87566064.1549|8.5133497E-5|11939.5811908
1586390400|2020-04-09|0.610459008911|98735182.2747|85614066.8171|8.3600592E-5|11724.5983186
1586476800|2020-04-10|0.561820429013|87944952.4855|78792729.8092|8.1832492E-5|11476.6304299
1586563200|2020-04-11|0.561745856151|100623059.657|78782271.3085|8.1898099E-5|11485.8315098
1586649600|2020-04-12|0.573287575068|94198041.549|80400944.2744|8.2237849E-5|11533.4798838
1586736000|2020-04-13|0.559772552175|101940658.782|78505524.5065|8.1777863E-5|11468.9689641
1586822400|2020-04-14|0.554519963707|87644062.4503|77768873.145|8.1041404E-5|11365.6839783
1586908800|2020-04-15|0.531583579|106752396.016|74552150.7374|8.0032337E-5|11224.1669751
1586995200|2020-04-16|0.56672772099|109225947.365|79480954.9268|7.9632333E-5|11168.0682548
1587081600|2020-04-17|0.575493339721|115509806.22|80710292.6166|8.109898E-5|11373.7587474
1587168000|2020-04-18|0.598228972213|129235218.856|83898860.4498|8.2427197E-5|11560.0350695
1587254400|2020-04-19|0.584596278673|112001621.358|81986937.9151|8.1313359E-5|11403.8244156
1587340800|2020-04-20|0.545828563422|109419891.652|76549944.2507|7.9312967E-5|11123.2786429
1587427200|2020-04-21|0.571604760298|126526320.437|80164937.2468|8.3078181E-5|11651.3325798
1587513600|2020-04-22|0.580564246043|114810775.59|81421463.8932|8.1571915E-5|11440.0857048
1587600000|2020-04-23|0.596939535163|95397123.5394|83718022.8372|8.0344772E-5|11267.9845461
1587686400|2020-04-24|0.6244088264|85691860.7068|87570464.5262|8.2693287E-5|11597.3529675
1587772800|2020-04-25|0.63382704512|88466786.5174|88891326.3614|8.3729511E-5|11742.6786151
1587859200|2020-04-26|0.662733502555|87207409.6482|92945323.9962|8.6294917E-5|12102.4650012
1587945600|2020-04-27|0.660993221959|95544962.7331|92701257.651|8.4790542E-5|11891.4833302
1588032000|2020-04-28|0.67246431544|87895105.9797|94310025.7245|8.6135427E-5|12080.0972626
1588118400|2020-04-29|0.769022489343|129564059.4|107851865.277|8.7378615E-5|12254.4486588
1588204800|2020-04-30|0.743730290078|156437343.136|104304750.719|8.5895436E-5|12046.4396293
1588291200|2020-05-01|0.760762166518|162452310.431|106693393.013|8.5818633E-5|12035.6683619
1588377600|2020-05-02|0.75664904507|160795889.59|106116546.658|8.4178778E-5|11805.6862444
1588464000|2020-05-03|0.729614681212|158964236.888|102325101.532|8.2002502E-5|11500.4735501
1588550400|2020-05-04|0.719022371205|132092757.464|100839578.797|8.0674322E-5|11314.202417
1588636800|2020-05-05|0.708187935539|120225714.158|99320099.0521|7.8660715E-5|11031.8033014
1588723200|2020-05-06|0.697722416317|96442534.606|97852358.1409|7.5276764E-5|10557.2197458
1588809600|2020-05-07|0.711356971336|132114292.123|99764541.7395|7.1482252E-5|10025.0568992
1588896000|2020-05-08|0.772302129428|147172223.631|108311819.707|7.8464727E-5|11004.3168863
1588982400|2020-05-09|0.746127614329|135697871.39|104640964.413|7.777107E-5|10907.0346841
1589068800|2020-05-10|0.679525272762|114133417.244|95300292.4961|7.7602994E-5|10883.4627985
1589155200|2020-05-11|0.668977826345|102069224.222|93821061.6729|7.7771876E-5|10907.1477219
1589241600|2020-05-12|0.721612271971|117266625.224|101202800.461|8.195969E-5|11494.4693641
1589328000|2020-05-13|0.760955858247|122943140.212|106720557.387|8.2088119E-5|11512.4809403
1589414400|2020-05-14|0.939082259373|225144325.108|131701965.451|9.6477207E-5|13530.4843173
1589500800|2020-05-15|0.956820711034|206036619.423|134189701.668|0.00010257295|14385.3842219
1589587200|2020-05-16|0.933690753102|107556100.7|130945831.507|9.9572289E-5|13964.555325
1589673600|2020-05-17|0.97652444517|115832839.34|136953059.709|0.000100977227|14161.5914143
1589760000|2020-05-18|1.01619384224|120163206.95|142516510.099|0.000104476022|14652.2813125
1589846400|2020-05-19|1.18218726304|186067434.53|165796323.505|0.00012151122|17041.3894402
1589932800|2020-05-20|1.16724993159|161410889.5|163701431.507|0.000122571904|17190.1454901
1590019200|2020-05-21|1.54904444318|431405008.378|217246354.833|0.000170566509|23921.167982
1590105600|2020-05-22|1.80793551463|995071989.489|253554636.251|0.000196887585|27612.5777678
1590192000|2020-05-23|1.87963917666|427060490.598|263610744.888|0.000204102564|28624.445371
1590278400|2020-05-24|1.53961169079|270387006.283|215923454.718|0.000175147581|24563.642249
1590364800|2020-05-25|1.741044219|340772195.992|244173439.856|0.000195470638|27413.8574715
1590451200|2020-05-26|1.65453260996|228866596.934|232040584.793|0.00018726912|26263.6323134
1590537600|2020-05-27|1.64869387996|191604945.866|231221729.779|0.00017957637|25184.7595261
1590624000|2020-05-28|1.60837623088|168638763.974|225567365.028|0.000168845083|23679.7459071
1590710400|2020-05-29|1.60661315435|161595935.853|225320101.658|0.000170207859|23870.8689699
1590796800|2020-05-30|1.5811613128|158272400.241|221750598.003|0.000162999363|22859.9105776
1590883200|2020-05-31|1.51367392403|155690499.3|212285802.289|0.000159989906|22437.8480822
1590969600|2020-06-01|1.72475622943|370899160.612|241889124.272|0.000169638118|23790.9654165
1591056000|2020-06-02|1.73040892449|249784656.301|242681888.742|0.000181578645|25465.5693808
1591142400|2020-06-03|1.70869443608|161201666.98|239636531.667|0.000176943603|24815.5260697
1591228800|2020-06-04|1.69624954637|123119928.341|237891193.154|0.000173075446|24273.0348507
1591315200|2020-06-05|1.65324328709|105173138.937|231859763.194|0.000171045231|23988.3065395
1591401600|2020-06-06|1.70692653013|126248569.559|239388590.993|0.000176816163|24797.6531961
1591488000|2020-06-07|1.69761358735|112228833.555|238082493.624|0.000173956272|24396.5666439
1591574400|2020-06-08|1.67854198532|94390362.7106|235407789.202|0.000171779542|24091.2902782
1591660800|2020-06-09|1.65522862444|104192424.022|232138197.621|0.000168975019|23697.9688331
1591747200|2020-06-10|1.65244361896|96810206.8828|231747613.419|0.000167419231|23479.7767255
1591833600|2020-06-11|1.51310683807|106234936.401|212206271.093|0.000162319496|22764.5623595
1591920000|2020-06-12|1.55529998545|94636046.4806|218123665.85|0.000164046579|23006.7778026
1592006400|2020-06-13|1.62108700971|113187542.866|227349993.267|0.000171085969|23994.0198566
1592092800|2020-06-14|1.57243924669|95815637.2827|220527368.368|0.000167516222|23493.3792669
1592179200|2020-06-15|1.50679227759|106249606.61|211320683.043|0.000159437075|22360.3160784
1592265600|2020-06-16|1.5270963072|85057866.5755|214168229.762|0.000160106144|22454.1499268
1592352000|2020-06-17|1.51386742824|82744087.4505|212312940.364|0.000159686355|22395.2764513
1592438400|2020-06-18|1.48290007652|88423037.4178|207969911.789|0.000157556865|22096.6252782
1592524800|2020-06-19|1.45404893307|94567352.1906|203923671.686|0.000156551034|21955.562109
1592611200|2020-06-20|1.46948928168|93105320.1606|206089109.526|0.000157462026|22083.3245449
1592697600|2020-06-21|1.4538427431|78029402.9251|203894754.492|0.000156266187|21915.6136281
1592784000|2020-06-22|1.61984136093|143407723.933|227175296.758|0.000167881518|23544.6103499
1592870400|2020-06-23|1.56956312758|103654066.331|220124005.898|0.000162992608|22858.96322
1592956800|2020-06-24|1.5169676679|81398479.9477|212747734.71|0.000162876437|22842.6707718
1593043200|2020-06-25|1.47331140326|79492554.0405|206625144.489|0.000159022249|22302.1386408
1593129600|2020-06-26|1.45906184769|69593456.8437|204626709.894|0.000159235509|22332.0473745
1593216000|2020-06-27|1.39291647363|78848728.8477|195350125.566|0.000153991848|21596.6480493
1593302400|2020-06-28|1.41922852727|79054748.9|199040270.008|0.000155215811|21768.3032276
1593388800|2020-06-29|1.47179403675|88030823.3568|206412340.819|0.000160136801|22458.4494299
1593475200|2020-06-30|1.4725805495|72949467.1095|206522645.613|0.000161149224|22600.4370968
1593561600|2020-07-01|1.47037227588|71263690.4411|206212945.399|0.00015933251|22345.6513183
1593648000|2020-07-02|1.43285110832|73891255.0401|200950774.312|0.000157052142|22025.8402
1593734400|2020-07-03|1.43258716274|77682735.2817|200913757.159|0.000157647106|22109.2811632
1593820800|2020-07-04|1.51692209139|123412718.561|212741342.814|0.000166101735|23295.0039743
1593907200|2020-07-05|1.48878026358|86945293.2413|208794580.965|0.000164072034|23010.3477492
1593993600|2020-07-06|1.56406125351|108653302.618|219352393.378|0.000166824752|23396.4037814
1594080000|2020-07-07|1.5270126658|89853294.2786|214156499.44|0.000165041814|23146.3549315
1594166400|2020-07-08|1.61556777754|112878433.427|226575946.353|0.000171352429|24031.3896454
1594252800|2020-07-09|1.55748041657|102705982.947|218429461.281|0.000167868701|23542.8128246
1594339200|2020-07-10|1.54955049073|79737075.1788|217317325.673|0.000166998877|23420.8240114
1594425600|2020-07-11|1.53064983002|70697106.1192|214666594.985|0.000165648535|23231.4447598
1594512000|2020-07-12|1.53468547314|78687275.4739|215232575.362|0.000165437988|23201.9165119
1594598400|2020-07-13|1.54138391196|89038135.5426|216172000.581|0.000166751223|23386.0916775
1594684800|2020-07-14|1.52853815674|75125963.5024|214370442.525|0.000165368697|23192.198768
1594771200|2020-07-15|1.52115460616|65294264.3688|213334933.533|0.000165471719|23206.6471295
1594857600|2020-07-16|1.47713668003|76315776.6396|207161621.953|0.000161749871|22684.6750745
1594944000|2020-07-17|1.49197020812|66449752.8833|209241956.008|0.000163032047|22864.4943582
1595030400|2020-07-18|1.57143354927|104983308.699|220386323.933|0.000171571864|24062.1643943
1595116800|2020-07-19|1.54639460796|96662982.9276|216874727.637|0.000168345899|23609.7376482
1595203200|2020-07-20|1.61813129585|118688957.584|226935467.999|0.000176570323|24763.1752674
1595289600|2020-07-21|1.63604496832|116380242.738|229447778.129|0.000174513557|24474.7233006
1595376000|2020-07-22|1.71507627987|109557481.892|240531555.891|0.000180053631|25251.6931851
1595462400|2020-07-23|1.68110566263|95968264.0009|235767333.148|0.000175461124|24607.6152119
1595548800|2020-07-24|1.62704013701|85132425.0471|228184891.976|0.000170604849|23926.5449906
1595635200|2020-07-25|1.65025865683|71923161.7989|231441182.535|0.000170532118|23916.3448025
1595721600|2020-07-26|1.63978770656|87426075.4676|229972679.944|0.000165548715|23217.4454641
1595808000|2020-07-27|1.58202948516|112990872.627|221872355.182|0.000143940288|20186.9630141
1595894400|2020-07-28|1.60842645179|92846681.6231|225574408.279|0.000147388668|20670.5824405
1595980800|2020-07-29|1.62085142802|84236187.3899|227316954.019|0.000146016493|20478.1412111
1596067200|2020-07-30|1.60333385918|69171055.4919|224860195.601|0.000144298707|20237.2296295
1596153600|2020-07-31|1.64362772421|69984719.7364|230511224.749|0.000145152347|20356.9487112
1596240000|2020-08-01|1.71713022171|91724397.0821|240819611.782|0.000146019531|20478.5672767
1596326400|2020-08-02|1.58875559839|92987979.1323|222815661.61|0.00014373178|20157.7207266
1596412800|2020-08-03|1.57580629157|74230910.556|220999580.918|0.000140117146|19650.7849417
1596499200|2020-08-04|1.5902753528|61885639.0163|223028800.173|0.000141914202|19902.8137761
1596585600|2020-08-05|1.59586291495|76959131.7884|223812430.052|0.000135852542|19052.6938554
1596672000|2020-08-06|1.61165334964|62837890.9838|226026965.853|0.000136815312|19187.7179175
1596758400|2020-08-07|1.57232561078|70793654.5596|220511431.455|0.000135528105|19007.1930591
1596844800|2020-08-08|1.60981885248|61718800.0877|225769686.069|0.000136958702|19207.8277051
1596931200|2020-08-09|1.70698006864|81276898.7647|239396099.523|0.000146198885|20503.7208498
1597017600|2020-08-10|1.80113111177|136346366.123|252600350.062|0.00015163447|21266.0366328
1597104000|2020-08-11|1.65784814169|86130984.9498|232505572.861|0.000145291128|20376.4121078
1597190400|2020-08-12|1.7137493738|73069982.977|240345463.421|0.000147929137|20746.3807306
1597276800|2020-08-13|1.85575354965|126656935.317|260260895.615|0.000157478947|22085.6976372
1597363200|2020-08-14|2.02133789423|147784217.429|283483337.964|0.00017175292|24087.5566652
1597449600|2020-08-15|1.94819174626|95630944.9742|273224927.312|0.000164186856|23026.4510063
1597536000|2020-08-16|2.79330649693|425917385.329|391748382.083|0.000234873667|32939.9509657
1597622400|2020-08-17|2.68237330642|491175213.162|376190512.601|0.000218890593|30698.3983874
1597708800|2020-08-18|2.71108457188|244953067.684|380217135.46|0.000226088886|31707.9258559
1597795200|2020-08-19|3.34587629552|589606813.23|469243753.544|0.000284554822|39907.504334
1597881600|2020-08-20|5.72315702769|2292512926.16|802646436.568|0.000481813266|67572.09337
1597968000|2020-08-21|6.17161483626|4170231184.47|865540580.527|0.000532380476|74663.9118746
1598054400|2020-08-22|6.04021257636|1553216209.92|847112018.257|0.000517060672|72515.3798615
1598140800|2020-08-23|6.41378518942|1483940040.59|899503858.149|0.000549838728|77112.351379
1598227200|2020-08-24|5.85507709008|651989583.942|821147618.254|0.00049726353|69738.9217976
1598313600|2020-08-25|5.16753274627|789356267.045|724722687.945|0.000454642912|63761.5762528
1598400000|2020-08-26|5.50758438247|1010815043.38|772413365.088|0.000479405477|67234.4120428
1598486400|2020-08-27|5.01231536516|659488012.131|702954164.517|0.000442651207|62079.7948094
1598572800|2020-08-28|5.36841340806|545623951.802|752895276.358|0.000465099721|65228.0955953
1598659200|2020-08-29|5.13092835734|498069542.623|719589090.842|0.000445901487|62535.6316224
1598745600|2020-08-30|5.51296371564|583246289.917|773167791.811|0.000470730548|66017.7931704
1598832000|2020-08-31|5.13335437132|541165703.669|719929328.139|0.000439468647|61633.4554148
1598918400|2020-09-01|5.00465774749|464910254.571|701880218.877|0.000418083341|58634.2646582
1599004800|2020-09-02|4.42655428063|508356830.296|620803867.941|0.000387816821|54389.5245073
1599091200|2020-09-03|3.56543409278|416473324.289|500035724.259|0.000348006915|48806.3683862
1599177600|2020-09-04|4.26403573806|646760693.691|598011390.216|0.000405642241|56889.4576341
1599264000|2020-09-05|3.75768282096|503799866.502|526997723.704|0.000369502727|51821.0571008
1599350400|2020-09-06|3.92913365804|346616271.39|551042914.63|0.000382198369|53601.562469
1599436800|2020-09-07|3.60114159353|291670974.55|505043536.922|0.000347279952|48704.4151708
1599523200|2020-09-08|3.52569092426|238351755.895|494461927.762|0.000347992413|48804.3345475
1599609600|2020-09-09|3.8415641145|241194438.472|538761689.122|0.000375066752|52601.3860027
1599696000|2020-09-10|3.8243826508|265414165.772|536352067.903|0.000369037088|51755.7533738
1599782400|2020-09-11|3.82743278822|187233807.87|536779835.64|0.000367990019|51608.9067649
1599868800|2020-09-12|4.09845026248|210775775.008|574788789.249|0.000392490261|55044.9529613
1599955200|2020-09-13|3.81839269133|226246285.347|535512003.652|0.000369864686|51871.8201849
1600041600|2020-09-14|3.83419235293|167695431.577|537727833.485|0.000358978627|50345.1005051
1600128000|2020-09-15|3.47542571482|145086131.218|487412463.446|0.000321889552|45143.5284112
1600214400|2020-09-16|3.41919035736|127361188.82|479525713.344|0.00031154624|43692.9265006
1600300800|2020-09-17|3.27072416944|136966413.44|458704013.693|0.000298723827|41894.6420829
1600387200|2020-09-18|3.01354956568|184356275.944|422636458.97|0.00027534615|38616.030462
1600473600|2020-09-19|3.06730554229|122559404.13|430175487.318|0.000276474653|38774.2978147
1600560000|2020-09-20|2.91157059517|101215717.569|408334377.638|0.00026618197|37330.7963883
1600646400|2020-09-21|2.57533167768|130550131.044|361178416.75|0.000246154442|34522.0277481
1600732800|2020-09-22|3.2287868483|202499364.925|452822497.388|0.000306381269|42968.5630858
1600819200|2020-09-23|2.74497865|270172371.827|384970624.242|0.000267902468|37572.0883446
1600905600|2020-09-24|3.10286268|168634909.072|435162212.451|0.000288368362|40442.335788
1600992000|2020-09-25|3.1161735|142239874.564|437028992.99|0.000291429525|40871.6497455
1601078400|2020-09-26|3.09930727|121966619.996|434663582.85|0.000288288248|40431.1001952
1601164800|2020-09-27|3.08505662|100729215.597|432664994.02|0.000286309002|40153.5199824
1601251200|2020-09-28|3.78310618|566247479.881|530563232.574|0.000353242675|49540.6596098
1601337600|2020-09-29|4.09338146|635837594.936|574077912.77|0.000377456614|52936.553127
1601424000|2020-09-30|4.00807682|252873640.65|562114329.374|0.000371651903|52122.4691036
1601510400|2020-10-01|4.01731387|371045852.235|563409783.676|0.000378297666|53054.506833
1601596800|2020-10-02|3.83229971|403531496.543|537462398.857|0.000362358997|50819.1818262
1601683200|2020-10-03|3.73460021|190122144.323|523760494.099|0.000354013061|49648.7027582
1601769600|2020-10-04|3.63032424|175014525.533|509136269.482|0.000340249886|47718.4808291
1601856000|2020-10-05|3.81676174|184954172.01|535283270.212|0.00035362195|49593.851204
1601942400|2020-10-06|3.36573691|212765828.519|472029113.335|0.000317390427|44512.5468341
1602028800|2020-10-07|3.25840578|202407704.249|456976416.35|0.000305409622|42832.2940737
1602115200|2020-10-08|3.36537143|223479616.421|471977856.203|0.000308306002|43238.4980098
1602201600|2020-10-09|3.48942973|209072351.823|489376462.362|0.000315372869|44229.5936294
1602288000|2020-10-10|3.63761246|254655342.091|510158408.62|0.000322016296|45161.3037187
1602374400|2020-10-11|3.65205252|164014673.285|512183559.48|0.00032080061|44990.8092541
1602460800|2020-10-12|3.63453375|168165415.971|509726633.536|0.000314532203|44111.6940994
1602547200|2020-10-13|3.53141024|126506529.325|495264034.826|0.000309070657|43345.73732
1602633600|2020-10-14|3.35811374|136540447.811|470959998.229|0.000293810903|41205.6270484
1602720000|2020-10-15|3.43243626|144951299.596|481383389.862|0.000298593463|41876.3590994
1602806400|2020-10-16|3.24412528|123224243.802|454973641.772|0.000286529776|40184.4825372
1602892800|2020-10-17|3.26209445|105388598.826|457493735.068|0.000287204198|40279.0671098
1602979200|2020-10-18|3.40632052|97022347.0593|477720777.712|0.000296631004|41601.1332734
1603065600|2020-10-19|3.3505838|116391846.534|469903959.535|0.000285349446|40018.9467061
1603152000|2020-10-20|3.14571491|112707105.717|441172039.739|0.00026398342|37022.4598194
1603238400|2020-10-21|3.27730095|124734467.634|459626377.354|0.000255566156|35841.9773614
1603324800|2020-10-22|3.48181183|132941991.208|488308087.356|0.00026853625|37660.9733741
1603411200|2020-10-23|3.51964839|126156600.057|493614490.061|0.000272175522|38171.3644695
1603497600|2020-10-24|3.4898964|101841847.8|489441910.603|0.000266240443|37338.996969
1603584000|2020-10-25|3.34874755|93028510.7562|469646433.176|0.000256979722|36040.223407
1603670400|2020-10-26|3.24483769|120267651.912|455073553.38|0.000248166441|34804.201296
1603756800|2020-10-27|3.20947931|102671202.105|450114703.462|0.000235054048|32965.2485322
1603843200|2020-10-28|3.05967207|102797753.504|429104927.637|0.000230548284|32333.3358802
1603929600|2020-10-29|2.88722835|112387945.76|404920490.295|0.000214857377|30132.7584423
1604016000|2020-10-30|2.86610819|109124833.265|401958484.226|0.000211575202|29672.4484415
1604102400|2020-10-31|2.91954327|91821074.2026|409452508.961|0.000211852869|29711.3900088
1604188800|2020-11-01|3.13004449|124134113.119|438974335.858|0.000227853204|31955.3633243
1604275200|2020-11-02|2.99240164|101934087.868|419670560.148|0.000220833474|30970.8785392
1604361600|2020-11-03|2.87843649|104746171.295|403687471.557|0.000206335083|28937.5458653
1604448000|2020-11-04|2.7703932|124588695.797|388534898.014|0.000196013202|27489.949603
1604534400|2020-11-05|2.89766024|139291672.449|406383514.979|0.000185987704|26083.9196573
1604620800|2020-11-06|3.30492772|161502964.624|463500903.595|0.000212318712|29776.7222764
1604707200|2020-11-07|3.0581636|186595246.555|428893371.528|0.000206162484|28913.3396413
1604793600|2020-11-08|3.18179264|127780754.345|446231776.565|0.000205547909|28827.1483972
1604880000|2020-11-09|3.16310011|119767297.657|443610233.985|0.000206302831|28933.0226515
1604966400|2020-11-10|3.2113748|120774706.753|450380537.047|0.000210018654|29454.1497238
1605052800|2020-11-11|3.51357536|288956146.022|492762775.58|0.000223775513|31383.4859351
1605139200|2020-11-12|3.48543683|277821890.466|488816475.884|0.000214141262|30032.3265455
1605225600|2020-11-13|3.61660565|174525051.278|507212300.235|0.000221635504|31083.3595578
1605312000|2020-11-14|3.41927893|194527663.32|479538134.856|0.000212798694|29844.0375616
1605398400|2020-11-15|3.31758518|145281672.789|465276054.81|0.000207926232|29160.6972142
1605484800|2020-11-16|3.42374013|126043460.623|480163797.816|0.000204816782|28724.6111467
1605571200|2020-11-17|3.44943421|149823096.117|483767274.722|0.00019548625|27416.0469952
1605657600|2020-11-18|3.3295577|166289428.386|466955145.758|0.000187011719|26227.5330156
1605744000|2020-11-19|3.26347479|133315607.297|457687321.611|0.000183165418|25688.1069935
1605830400|2020-11-20|3.53169563|213557690.048|495304060.075|0.000189658773|26598.7701482
1605916800|2020-11-21|4.21985888|528066156.179|591815789.242|0.000226360165|31745.9714914
1606003200|2020-11-22|3.87217476|327880112.217|543054691.294|0.000210787927|29562.0367675
1606089600|2020-11-23|4.20374952|312210277.021|589556525.233|0.000228911004|32103.7149012
1606176000|2020-11-24|4.31779602|453199861.536|605551022.149|0.000225974306|31691.8565268
1606262400|2020-11-25|4.40820265|610753905.459|618230135.997|0.000235328541|33003.7449404
1606348800|2020-11-26|3.67303512|497453663.453|515126273.68|0.000214163357|30035.4253216
1606435200|2020-11-27|3.5854592|256373928.019|502844153.804|0.000209573007|29391.649852
1606521600|2020-11-28|3.75549724|227561389.57|526691205.847|0.000211966432|29727.31666
1606608000|2020-11-29|3.74962743|175687884.066|525867992.115|0.000206278688|28929.6367438
1606694400|2020-11-30|3.90172186|237551986.876|547198536.797|0.000198805394|27881.5416904
1606780800|2020-12-01|3.64918461|242599841.648|511781348.705|0.000194074613|27218.0713791
1606867200|2020-12-02|3.76293329|188243570.612|527734077.609|0.000195974971|27484.5878427
1606953600|2020-12-03|3.77027516|143399303.213|528763741.576|0.000193890352|27192.2296459
1607040000|2020-12-04|3.52710783|513039441.29|494660641.746|0.000188617756|26452.7722782
1607126400|2020-12-05|3.75902613|191333018.165|527186116.216|0.000196250432|27523.2199708
1607212800|2020-12-06|3.67835056|129763996.016|515871739.355|0.00019014358|26666.7621103
1607299200|2020-12-07|3.57567935|140899576.661|501472574.22|0.000186314508|26129.7523619
1607385600|2020-12-08|3.23815431|174121680.39|454136240.644|0.000176744102|24787.5469648
1607472000|2020-12-09|3.27752137|164183860.167|459657290.247|0.000176648503|24774.1396771
1607558400|2020-12-10|3.14448343|112351707.728|440999330.853|0.000172159036|24144.5125619
1607644800|2020-12-11|2.997356|151677143.452|420365385.467|0.000165976634|23277.4591106
1607731200|2020-12-12|3.18939834|123061401.312|447298440.777|0.000169615855|23787.8431556
1607817600|2020-12-13|3.26485949|130152930.088|457881518.908|0.00017055659|23919.7768627
1607904000|2020-12-14|3.21921433|120074621.865|451479995.204|0.00016726107|23457.5953448
1607990400|2020-12-15|3.1622685|133688435.567|443493605.566|0.00016286018|22840.3908243
1608076800|2020-12-16|3.32140316|172686590.307|465811508.352|0.000155856872|21858.2090569
1608163200|2020-12-17|3.23016751|243713466.391|453016129.02|0.000141641949|19864.6315537
1608249600|2020-12-18|3.22978839|157820225.172|452962959.166|0.000139588292|19576.6156089
1608336000|2020-12-19|3.24990561|162067311.27|455784306.393|0.000136151173|19094.575473
1608422400|2020-12-20|3.15620466|169539888.355|442643179.221|0.000134436469|18854.0961223
1608508800|2020-12-21|2.96293259|188276438.998|415537660.523|0.000129935623|18222.8731704
1608595200|2020-12-22|2.99136588|172332430.362|419525298.824|0.000125777332|17639.6920034
1608681600|2020-12-23|2.33574731|236599547.98|327577811.887|0.000100499662|14094.6151291
1608768000|2020-12-24|2.57749279|181299540.703|361481502.932|0.000108590253|15229.2832828
1608854400|2020-12-25|2.58288613|156795723.261|362237894.011|0.000104719566|14686.4372413
1608940800|2020-12-26|2.52971587|136861012.967|354781009.905|9.5688326E-5|13419.8473975
1609027200|2020-12-27|2.60400669|201337355.475|365199955.049|9.9116074E-5|13900.5732622
1609113600|2020-12-28|2.65046868|174113613.748|371716036.258|9.7858131E-5|13724.1525793
1609200000|2020-12-29|2.53206657|182090235.28|355110683.981|9.2538052E-5|12978.0359369
1609286400|2020-12-30|2.43355256|137540247.726|341294548.536|8.4378367E-5|11833.6777043
1609372800|2020-12-31|2.44929311|150993453.741|343502087.252|8.4453375E-5|11844.197197
1609459200|2021-01-01|2.50153307|194121719.721|350828501.561|8.5161031E-5|11943.4427054
1609545600|2021-01-02|2.49948977|226311854.96|350541937.504|7.7799637E-5|10911.0410526
1609632000|2021-01-03|3.04162926|325168904.998|426574507.415|9.2783448E-5|13012.4516316
1609718400|2021-01-04|3.22884229|600097783.581|452830272.811|0.000100989961|14163.3772986
1609804800|2021-01-05|3.43893624|739878374.888|482294983.05|0.00010116771|14188.3057941
1609891200|2021-01-06|3.64890056|616535816.601|511741512.277|9.9089302E-5|13896.8186231
1609977600|2021-01-07|3.47468768|497258471.553|487308957.929|8.8254907E-5|12377.3445912
1610064000|2021-01-08|3.35737703|351005162.933|470856678.42|8.2293472E-5|11541.2807484
1610150400|2021-01-09|3.6552386|366113876.038|512630393.119|9.0803125E-5|12734.7204271
1610236800|2021-01-10|3.6068758|546000952.286|505847733.302|9.403573E-5|13188.0784112
1610323200|2021-01-11|3.07444841|458235991.895|431177241.287|8.6441875E-5|12123.0751744
1610409600|2021-01-12|2.98082317|275907430.508|418046732.046|8.7870372E-5|12323.4152995
1610496000|2021-01-13|3.22601959|247920013.786|452434401.983|8.6450545E-5|12124.2911077
1610582400|2021-01-14|3.20326315|290322193.893|449242916.292|8.1742321E-5|11463.9843656
1610668800|2021-01-15|3.55365204|624500943.725|498383345.19|9.6500115E-5|13533.6970484
1610755200|2021-01-16|3.54324617|481926923.694|496923969.743|9.7938874E-5|13735.4763754
1610841600|2021-01-17|3.66553336|406344509.2|514074185.795|0.000102414152|14363.1135315
1610928000|2021-01-18|4.15845615|965640262.987|583204338.445|0.000113525732|15921.4614846
1611014400|2021-01-19|3.85622065|473962837.56|540817200.081|0.000106909935|14993.6263911
1611100800|2021-01-20|3.79910814|381938861.043|532807433.431|0.000106873376|14988.4991609
1611187200|2021-01-21|3.21394155|369346406.609|450740512.936|0.000104261759|14622.231923
1611273600|2021-01-22|3.36259962|319795769.122|471589122.525|0.000101879165|14288.0840586
1611360000|2021-01-23|3.62354126|386101665.597|508184987.028|0.000112996807|15847.2821969
1611446400|2021-01-24|3.58888351|389403858.701|503324396.889|0.000111147496|15587.9248335
1611532800|2021-01-25|3.54694415|418566121.888|497442594.365|0.000109587254|15369.1080642
1611619200|2021-01-26|3.43516425|297067070.556|481765977.714|0.000105470682|14791.7777829
1611705600|2021-01-27|3.13672195|248274215.407|439910818.403|0.000103071292|14455.2743725
1611792000|2021-01-28|3.32214214|246218394.06|465915148.09|9.9268887E-5|13922.0046098
1611878400|2021-01-29|3.51152227|697362255.39|492474839.53|0.000102327853|14351.0105051
1611964800|2021-01-30|3.47236481|306198147.7|486983186.25|0.000101325162|14210.387715
1612051200|2021-01-31|3.51954416|421555373.53|493599872.6|0.000106284536|14905.9170859
1612137600|2021-02-01|4.13859865|1084404766.93|580419416.14|0.000123403311|17306.7465047
1612224000|2021-02-02|3.95158599|641408209.32|554191750.29|0.000111280029|15606.5119676
1612310400|2021-02-03|4.60153727|1000543103.33|645344427.59|0.000122799055|17222.0023891
1612396800|2021-02-04|4.43742891|690161412.25|622328984.67|0.000120170643|16853.379685
1612483200|2021-02-05|5.17484247|1192522262.27|725747843.09|0.000135664871|19026.373862
1612569600|2021-02-06|4.88221003|825959596.56|684707489.62|0.000124336798|17437.663743
1612656000|2021-02-07|4.6373519|698309450.89|650367264|0.000119201585|16717.4737593
1612742400|2021-02-08|4.85334911|670809650.17|680659878.16|0.000105058888|14734.0255739
1612828800|2021-02-09|5.10687532|758524996.49|716215762.97|0.000109869922|15408.7509645
1612915200|2021-02-10|5.52416923|1227317117.68|774739313.88|0.000122982914|17247.7877567
1613001600|2021-02-11|5.94083162|1184768806.13|833174295.76|0.000124001556|17390.6475897
1613088000|2021-02-12|6.15447195|918141274.2|863136369.07|0.000129554599|18169.4363197
1613174400|2021-02-13|7.65543796|2087054696.08|1073639945.39|0.0001625168|22792.2333364
1613260800|2021-02-14|6.71973258|1288234912.97|942411571.16|0.000137933217|19344.4989366
1613347200|2021-02-15|6.16664764|1005386730.09|864843953.87|0.00012861905|18038.2298842
1613433600|2021-02-16|6.16627349|686902870.81|864791480.77|0.00012533109|17577.1086189
1613520000|2021-02-17|6.36239925|590100042.37|892297216.49|0.000122004225|17110.5311204
1613606400|2021-02-18|6.5473235|596141743.38|918231992.37|0.000126690195|17767.7168645
1613692800|2021-02-19|6.52326099|598292089.8|914857335.46|0.000116719965|16369.4379757
1613779200|2021-02-20|6.25392485|869974623.25|877084180.78|0.000111479114|15634.4327318
1613865600|2021-02-21|6.32737162|513941204.81|887384753.21|0.000109964856|15422.0650317
1613952000|2021-02-22|5.54794778|766605965.37|778074145.86|0.000102346839|14353.6731949
1614038400|2021-02-23|4.64368504|827662490.8|651255457.26|9.5109873E-5|13338.7220057
1614124800|2021-02-24|4.74341422|489994939.29|665242015.78|9.5430689E-5|13383.7149726
1614211200|2021-02-25|4.53784089|345542442.16|636411302.8|9.6357393E-5|13513.6809553
1614297600|2021-02-26|4.43684722|322360299.84|622247404.9|9.5746012E-5|13427.9375742
1614384000|2021-02-27|4.49840077|259942625.82|630880007.19|9.7392327E-5|13658.8256804
1614470400|2021-02-28|4.25944666|268523896.77|597367792.49|9.4365464E-5|13234.322065
1614556800|2021-03-01|4.60255209|303981714.56|645486751.04|9.2734978E-5|13005.6539256
1614643200|2021-03-02|4.65989818|370769218.72|653529275.7|9.6320704E-5|13508.5354848
1614729600|2021-03-03|4.8522226|330197721.27|680501891.38|9.6010907E-5|13465.0878974
1614816000|2021-03-04|4.67059723|320109676.36|655029768.77|9.6179676E-5|13488.756968
1614902400|2021-03-05|4.63190183|268354508.14|649602917.36|9.4669058E-5|13276.8997525
1614988800|2021-03-06|5.07944154|425960227.77|712368301.67|0.000103847765|14564.1711599
1615075200|2021-03-07|5.12244632|335051441.1|718399523.92|0.000100034703|14029.4067563
1615161600|2021-03-08|5.15071938|307908527.38|722364690.84|9.8584923E-5|13826.0817898
1615248000|2021-03-09|5.41608331|438357698.48|759580761.43|9.8790159E-5|13854.8652042
1615334400|2021-03-10|5.07539814|395213302.82|711801233.74|9.0618275E-5|12708.7960718
1615420800|2021-03-11|5.17600184|415446034.17|725910439.45|8.9542268E-5|12557.8910368
1615507200|2021-03-12|5.13876523|568132198.09|720688175.69|8.9631571E-5|12570.4153619
1615593600|2021-03-13|5.33113377|431123905.35|747666978.94|8.7048747E-5|12208.1861941
1615680000|2021-03-14|5.11734112|329229742.46|717683543.57|8.6292431E-5|12102.1163552
1615766400|2021-03-15|5.03408204|428420732.64|706006840.32|9.0043537E-5|12628.1917028
1615852800|2021-03-16|5.20428598|317411818.32|729877160.17|9.1616848E-5|12848.8413394
1615939200|2021-03-17|5.60322296|435582236.77|785826235.99|9.5178154E-5|13348.2981206
1616025600|2021-03-18|6.13163494|626122117.41|859933584.66|0.000105975619|14862.5929014
1616112000|2021-03-19|5.97218012|521140647.28|837570778.89|0.000102356859|14355.0784462
1616198400|2021-03-20|5.71850179|379601296.01|801993560.31|9.8064561E-5|13753.103401
1616284800|2021-03-21|5.64466412|363946677.05|791638167.06|9.8128102E-5|13762.0147369
1616371200|2021-03-22|5.38208077|434666915.44|754812061.51|9.8700992E-5|13842.35994
1616457600|2021-03-23|5.82690214|431290593.91|817196210.91|0.00010644893|14928.9725761
1616544000|2021-03-24|5.16864556|425883027.41|724878754.84|9.7938753E-5|13735.459416
1616630400|2021-03-25|4.99967533|352436027.52|701181457.42|9.6697735E-5|13561.4123481
1616716800|2021-03-26|5.3453363|273613204.61|749658818.23|9.6945896E-5|13596.2157942
1616803200|2021-03-27|5.35870429|324903877.56|751533616.56|9.5736433E-5|13426.5941607
1616889600|2021-03-28|5.91909909|641249795.4|830126409.67|0.000105791246|14836.7354358
1616976000|2021-03-29|6.83420902|998522993.54|958466365.82|0.000118340872|16596.7627244
1617062400|2021-03-30|6.7018226|740966675.74|939899779.39|0.000113748897|15952.7593578
1617148800|2021-03-31|7.9015163|1334027871.4|1108151299.59|0.0001341085|18808.0999796
1617235200|2021-04-01|7.50387966|775654275.33|1052384591.79|0.000126978206|17808.1090772
1617321600|2021-04-02|7.64134338|562211777.27|1071663244.93|0.000128676126|18046.2345267
1617408000|2021-04-03|6.91222225|473053496.32|969407362.28|0.000119995756|16828.8525892
1617494400|2021-04-04|7.98402274|649611079.03|1119722448.86|0.00013587847|19056.3301396
1617580800|2021-04-05|8.73535245|918275546.68|1225092983.17|0.00014791172|20743.9380767
1617667200|2021-04-06|9.34416856|1092818280.63|1310476640.89|0.000160573807|22519.7375091
1617753600|2021-04-07|9.89024033|2788646849.4|1387060693.43|0.00017645723|24747.3144876
1617840000|2021-04-08|10.16749901|1177034063.04|1425944947.6|0.000174328014|24448.701745
1617926400|2021-04-09|10.45773179|922515351.06|1466648760.07|0.000179547279|25180.6796548
1618012800|2021-04-10|10.06572555|829811207.69|1411671687.88|0.000168342213|23609.2206952
1618099200|2021-04-11|9.67508862|526557695.74|1356886656.07|0.000160702504|22537.7866642
1618185600|2021-04-12|9.41121073|509511614.37|1319878996.63|0.000157132548|22037.1167687
1618272000|2021-04-13|9.56320307|510316901.57|1341195222.49|0.000150593422|21120.0344326
1618358400|2021-04-14|9.31746911|602504297.48|1306732166.33|0.000147639265|20705.7275223
1618444800|2021-04-15|9.73940316|523494240.63|1365906475.54|0.000153826981|21573.5262222
1618531200|2021-04-16|10.20899606|936259188.29|1431764717.56|0.000165803696|23253.205367
1618617600|2021-04-17|9.53326699|573952389.88|1336996824.99|0.000157097342|22032.1792822
1618704000|2021-04-18|8.42400189|774639879.36|1181427499.83|0.000149850117|21015.7893348
1618790400|2021-04-19|7.85555027|786074951.94|1101704775.52|0.000140971801|19770.6463631
1618876800|2021-04-20|7.91831402|590091835.5|1110507102.84|0.000140214076|19664.3789224
1618963200|2021-04-21|7.68615564|484262073.9|1077947958.94|0.000142584185|19996.7758131
1619049600|2021-04-22|6.99927613|550495720.35|981616267.7|0.000135219647|18963.9332329
1619136000|2021-04-23|6.56888223|724319390.11|921255504.96|0.000128565529|18030.7238267
1619222400|2021-04-24|6.00735699|349323478.44|842504174.14|0.000120025031|16832.9582855
1619308800|2021-04-25|6.19528822|352687996.43|868860663.91|0.00012642348|17730.3113053
1619395200|2021-04-26|7.10415757|363015787.7|996325407.89|0.000131505494|18443.0403828
1619481600|2021-04-27|7.55126647|315350876.23|1059030373.52|0.000137213132|19243.5103451
1619568000|2021-04-28|7.41166303|315140856.78|1039451633.62|0.00013518838|18959.548197
1619654400|2021-04-29|7.26789455|247661689.58|1019288765.02|0.000135708707|19032.5216483
1619740800|2021-04-30|7.74553433|281533861.59|1086275546.56|0.000134121395|18809.908452
1619827200|2021-05-01|8.13903806|328900155.15|1141462633.57|0.000140745503|19738.909111
1619913600|2021-05-02|7.84959223|272933838.32|1100869188.06|0.000138609269|19439.3121261
1620000000|2021-05-03|9.29810335|760560213.51|1304016206.56|0.000162553427|22797.3700937
1620086400|2021-05-04|8.74315482|1167271953.23|1226187229.02|0.000163933525|22990.9224875
1620172800|2021-05-05|9.9202973|992405947.14|1391276046.05|0.000172755229|24228.1258988
1620259200|2021-05-06|12.96895071|1520581637.2|1818835656.55|0.000229960147|32250.852386
1620345600|2021-05-07|11.94614208|3293135317.18|1675391453.62|0.00020827914|29210.1909375
1620432000|2021-05-08|11.85086788|1056341405.39|1662029685.16|0.000201532431|28263.9960411
1620518400|2021-05-09|11.62672153|697124345.4|1630594191.49|0.000199660984|28001.534219
1620604800|2021-05-10|10.09124612|767768943.86|1415250831.51|0.000180653109|25335.767227
1620691200|2021-05-11|12.33792699|1543596416.96|1730337484.33|0.000217582574|30514.9547436
1620777600|2021-05-12|9.52670918|939762534.12|1336077123.49|0.000193827176|27183.3695006
1620864000|2021-05-13|9.6752088|778078454.25|1356903511.4|0.000194608808|27292.9897828
1620950400|2021-05-14|10.22285728|683088251.8|1433708690.71|0.000204946832|28742.8500784
1621036800|2021-05-15|9.35418|516098039.43|1311880699.29|0.000200045823|28055.5061125
1621123200|2021-05-16|9.33313178|638307011.56|1308928783.18|0.00020090236|28175.6314827
1621209600|2021-05-17|8.4941378|584624764.15|1191263738.08|0.000195099296|27361.778455
1621296000|2021-05-18|8.6926399|488332987.98|1219102745.2|0.000202581246|28411.0875368
1621382400|2021-05-19|5.52304042|756497541.71|774581003.45|0.000149261518|20933.2410406
1621468800|2021-05-20|6.68124257|558192221.01|937013525.5|0.000163825257|22975.7384228
1621555200|2021-05-21|5.68254673|538415107.98|796951028.7|0.000152327941|21363.2927361
1621641600|2021-05-22|5.17413044|383572548.85|725647984.45|0.000137842163|19331.7290534
1621728000|2021-05-23|4.32554581|458486138.51|606637894.41|0.000124402451|17446.8712734
1621814400|2021-05-24|6.23516275|1074530222.03|874452882.46|0.00016109043|22592.191495
1621900800|2021-05-25|6.15647178|524495928.74|863416835.89|0.000160315502|22483.5114051
1621987200|2021-05-26|7.24451731|699522647.99|1016010215.65|0.000184366084|25856.494884
1622073600|2021-05-27|7.17877792|611551372.19|1006790568.84|0.000186767536|26193.2874795
1622160000|2021-05-28|6.26911943|569672162.69|879215150.91|0.000175617361|24629.5267267
1622246400|2021-05-29|5.85474423|422199775.76|821100936.34|0.000169133716|23720.2253623
1622332800|2021-05-30|6.10090045|356195578.89|855623213.77|0.000170998328|23981.7286238
1622419200|2021-05-31|6.6270496|354548861.2|929413209.97|0.000177512538|24895.3165753
1622505600|2021-06-01|6.32891369|341627587.5|887601020.58|0.000172520832|24195.2527803
1622592000|2021-06-02|6.46046084|330059738.83|906049903.74|0.000171934264|24112.989337
1622678400|2021-06-03|6.6984667|311259563.27|939429129.81|0.000170841049|23959.6709495
1622764800|2021-06-04|6.21308282|413418267.4|871356273.87|0.000168401761|23617.5720217
1622851200|2021-06-05|5.88465653|320085188.92|825295998.54|0.000165522709|23213.798241
1622937600|2021-06-06|6.04784893|233935300.07|848182982.16|0.000168640489|23651.0525525
1623024000|2021-06-07|5.35905517|233818409.3|751582826.63|0.000159682424|22394.7251495
1623110400|2021-06-08|5.38519019|330853949.55|755248143.2|0.000160883382|22563.1539909
1623196800|2021-06-09|5.51487215|298325348.79|773435441.15|0.000147673161|20710.48128
1623283200|2021-06-10|5.07123946|232834546.93|711217997.28|0.000138171125|19377.8644411
1623369600|2021-06-11|4.78048234|206078796.03|670440649.27|0.000128044977|17957.7187844
1623456000|2021-06-12|4.64316789|214940064.66|651182929.26|0.000130600257|18316.0850372
1623542400|2021-06-13|5.06300325|233625202.95|710062907.5|0.000129495659|18161.1702774
1623628800|2021-06-14|5.09268066|256783047.45|714225027.5|0.000126625395|17758.6289548
1623715200|2021-06-15|5.378345|273417323.67|754288136.66|0.000133106697|18667.6017357
1623801600|2021-06-16|5.04918538|200603049.31|708125015.13|0.000131670719|18466.2124416
1623888000|2021-06-17|5.04048282|167904388.39|706904520.99|0.000132457784|18576.5946822
1623974400|2021-06-18|4.62861482|172915416.15|649141928.06|0.000129336998|18138.9187729
1624060800|2021-06-19|4.49292838|130239818.77|630112529.43|0.00012614962|17691.9036811
1624147200|2021-06-20|4.59779484|156181746.98|644819567.74|0.000128795917|18063.0346539
1624233600|2021-06-21|3.45914767|221199178.06|485129542.81|0.000109201664|15315.0308644
1624320000|2021-06-22|3.31322082|278095111.25|464663973.36|0.000101927505|14294.8635304
1624406400|2021-06-23|3.64693576|228345681.79|511465958.18|0.000108143778|15166.6672176
1624492800|2021-06-24|3.88919481|165259044.6|545441674.57|0.000112202005|15735.8148633
1624579200|2021-06-25|3.55358199|188592112.29|498373521.52|0.000112320839|15752.4808011
1624665600|2021-06-26|3.55078065|182408290.18|497980645.85|0.000110319705|15471.8309468
1624752000|2021-06-27|3.70471074|160459314.81|519568633.47|0.000106919156|14994.9196235
1624838400|2021-06-28|3.85350615|168419007.68|540436504.83|0.000111908829|15694.6982956
1624924800|2021-06-29|4.20260263|201934520.58|589395679.68|0.000117169306|16432.4559868
1625011200|2021-06-30|4.37167833|250669056.92|613107767.71|0.000124759528|17496.9496698
1625097600|2021-07-01|4.15993851|187271011.72|583412232.56|0.000123910519|17377.8800705
1625184000|2021-07-02|4.14699434|134638479.6|581596872.18|0.000122340868|17157.743738
1625270400|2021-07-03|4.59483134|181946648.29|644403950.91|0.000132536018|18587.5666194
1625356800|2021-07-04|4.52108416|173138093.84|634061248.36|0.000128120392|17968.2953949
1625443200|2021-07-05|4.41876801|235036540.43|619711879.46|0.000130941969|18364.0085937
1625529600|2021-07-06|4.5558976|199401067.95|638943672.96|0.000133076438|18663.3580351
1625616000|2021-07-07|4.49930926|168239561.82|631007419.16|0.000132898119|18638.34963
1625702400|2021-07-08|4.08225223|188374558.84|572517089.3|0.000124166012|17413.7117883
1625788800|2021-07-09|4.16099617|172062384.84|583560564.59|0.000123113643|17266.1218811
1625875200|2021-07-10|4.05946101|143987367.62|569320725.81|0.00012110376|16984.2450443
1625961600|2021-07-11|4.15701296|137015547.56|583001938.08|0.000121407426|17026.8328091
1626048000|2021-07-12|4.0801659|138233460.78|572224491.5|0.000123060218|17258.62928
1626134400|2021-07-13|3.89328568|129417162.53|546015400.82|0.000119053348|16696.6842072
1626220800|2021-07-14|3.89679644|151969471.28|546507768.24|0.000118723875|16650.4771194
1626307200|2021-07-15|3.74740935|166969200.46|525556917.25|0.000117914509|16536.9672916
1626393600|2021-07-16|3.60646518|164579527.36|505790144.95|0.000114776849|16096.9248822
1626480000|2021-07-17|3.67022571|149001241.52|514732266.24|0.000116392917|16323.5709941
1626566400|2021-07-18|3.65929777|158729054.63|513199673.72|0.000115083801|16139.9735238
1626652800|2021-07-19|3.32862318|148443008|466824083.81|0.000108009649|15147.8562488
1626739200|2021-07-20|3.17693441|163904864.86|445550431.28|0.000106582258|14947.6712107
1626825600|2021-07-21|3.45414973|167388610.81|484428604.29|0.000107570076|15086.2081419
1626912000|2021-07-22|3.58405072|166874695.32|502646620.02|0.000110916316|15555.5028927
1626998400|2021-07-23|3.70676999|142876543.71|519857432.8|0.000110381144|15480.4474797
1627084800|2021-07-24|3.73058442|150975778.06|523197298.13|0.000108787353|15256.9256589
1627171200|2021-07-25|3.77780847|122561400.87|529820253.33|0.000106868133|14987.7638712
1627257600|2021-07-26|3.801574|250345815.59|533153259.85|0.000101816421|14279.284518
1627344000|2021-07-27|3.92837651|167779765.82|550936727.83|9.9687426E-5|13980.7027525
1627430400|2021-07-28|3.92198751|167755172.58|550040700.45|9.8059723E-5|13752.4249089
1627516800|2021-07-29|4.08989255|170901333.8|573588609.05|0.000102225793|14336.6970401
1627603200|2021-07-30|4.25562116|217280900.25|596831283.93|0.000100759227|14131.0179072
1627689600|2021-07-31|4.47263107|207559687.95|627265925.49|0.00010744751|15069.0188274
1627776000|2021-08-01|4.31503121|275854149.33|605163270.18|0.000107943526|15138.5827842
1627862400|2021-08-02|4.37470456|180127449.67|613532183.87|0.000111594069|15650.5546652
1627948800|2021-08-03|4.1855911|163783686.38|587009891.21|0.000109705477|15385.6883246
1628035200|2021-08-04|4.33073327|165261573.18|607365412.3|0.000108956103|15280.5920604
1628121600|2021-08-05|4.46511167|211102696.1|626211364.08|0.000109252761|15322.1969688
1628208000|2021-08-06|4.72813793|229773217.07|663099586.86|0.000110427944|15487.0109816
1628294400|2021-08-07|5.06772837|468155547.96|710725582.86|0.000113738914|15951.3592767
1628380800|2021-08-08|4.76917287|277730346.48|668854549.06|0.000108889905|15271.3081055
1628467200|2021-08-09|4.98954384|275453254.56|699760562.89|0.000107613517|15092.300548
1628553600|2021-08-10|5.12607397|243241152.83|718908285.97|0.000112450817|15770.7096266
1628640000|2021-08-11|5.27168234|259435901.35|739329189.67|0.000115623206|16215.6225823
1628726400|2021-08-12|5.02469255|316314283.67|704690007.21|0.000113096694|15861.2908784
1628812800|2021-08-13|5.61709437|357094085.12|787771636.71|0.000117528856|16482.881211
1628899200|2021-08-14|5.64203793|328522404.98|791269857.07|0.00011979626|16800.8742061
1628985600|2021-08-15|5.68874931|249295279.13|797820912.58|0.000120916291|16957.9533874
1629072000|2021-08-16|5.66608391|366393133.24|794642194.02|0.000123163731|17273.1464941
1629158400|2021-08-17|5.24084783|340482225.1|735004791.46|0.000117257096|16444.7681345
1629244800|2021-08-18|5.17542781|262925785.62|725829934.49|0.000115519877|16201.1311593
1629331200|2021-08-19|6.15120449|631862928.4|862678123.67|0.000131667879|18465.8141325
1629417600|2021-08-20|6.14686308|489249899.47|862069260.95|0.000124583821|17472.3075979
1629504000|2021-08-21|6.14033875|407434109.43|861154253.04|0.000125555202|17608.5392998
1629590400|2021-08-22|6.28284251|302706363.05|881139750.56|0.000127385073|17865.1703062
1629676800|2021-08-23|6.77100814|769934565.53|949602733.46|0.000136660638|19166.0256077
1629763200|2021-08-24|6.29939834|547968450.29|883461629.57|0.000132045921|18518.8327914
1629849600|2021-08-25|6.63521896|505357632.49|930558925.37|0.000135521084|19006.2083938
1629936000|2021-08-26|6.00119369|388834811.32|841639799.02|0.000127842142|17929.2721177
1630022400|2021-08-27|6.55525508|392696211.16|919344359.7|0.000133620726|18739.69194
1630108800|2021-08-28|6.446375|276396130.85|904074428.76|0.000131821234|18487.3214523
1630195200|2021-08-29|6.65208936|435227746.68|932924921.18|0.000136230026|19105.6342437
1630281600|2021-08-30|6.20420945|309932738.28|870111825.69|0.000131850206|18491.3846615
1630368000|2021-08-31|6.34766877|382811152.75|890231334.39|0.000134579489|18874.1540265
1630454400|2021-09-01|6.7670885|401294470.73|949053021.46|0.000138536337|19429.0837502
1630540800|2021-09-02|6.7881124|354857497.88|952001527.13|0.000137612522|19299.5229567
1630627200|2021-09-03|6.95648782|420790441.3|975615404.18|0.000139059185|19502.4107695
1630713600|2021-09-04|7.16753295|443314933.11|1005213513.18|0.00014350959|20126.559605
1630800000|2021-09-05|8.90225966|1330699127.59|1248500951.03|0.000172013|24124.0316832
1630886400|2021-09-06|9.01069199|2474759375.78|1263708086|0.000171196781|24009.5607182
1630972800|2021-09-07|7.62666267|1593475647.06|1069604343.06|0.000162924133|22849.3599083
1631059200|2021-09-08|8.02854629|1202273641.23|1125966672.42|0.000174187552|24429.0026137
1631145600|2021-09-09|8.76622621|1322862900.31|1229422885.35|0.000188962219|26501.0816445
1631232000|2021-09-10|8.1733932|958588185.33|1146280784.75|0.000182100739|25538.7906707
1631318400|2021-09-11|9.13983907|1062875534.6|1281820369.97|0.000202202302|28357.9423635
1631404800|2021-09-12|9.48576045|1367155157.64|1330334251.5|0.00020592894|28880.5861903
1631491200|2021-09-13|8.56915805267|911180737.75|1201784983.73|0.000190582128|26728.2664399
1631577600|2021-09-14|8.98548447388|696849046.23|1260172848.47|0.000190805025|26759.5267184
1631664000|2021-09-15|9.08025288497|481664874.03|1273463682.02|0.000188479483|26433.3801544
1631750400|2021-09-16|8.99005526914|506105414.81|1260813881.47|0.000188141974|26386.0460703
1631836800|2021-09-17|8.4637196723|406863019.24|1186997736.08|0.000179059948|25112.3337171
1631923200|2021-09-18|8.80781811603|399150567.15|1235255959.36|0.000182438208|25586.1191362
1632009600|2021-09-19|9.64302738605|1568493182.38|1352390216.05|0.000204041114|28615.8272914
1632096000|2021-09-20|10.1962622551|3369088669.66|1429978860.58|0.000237986866|33376.5627993
1632182400|2021-09-21|8.52755400807|2715136585.8|1195950207.92|0.000209554766|29389.0916119
1632268800|2021-09-22|9.58745020269|2056788823.28|1344595771.84|0.000220024283|30857.3931931
1632355200|2021-09-23|9.87822877247|1463383683.79|1385376128.16|0.000220029124|30858.0721211
1632441600|2021-09-24|9.1698865787|1346627782.13|1286034395.1|0.000214050881|30019.6510507
1632528000|2021-09-25|8.93410895099|678114549.33|1252967667.8|0.000209148443|29332.106681
1632614400|2021-09-26|9.07127112366|856906470.89|1272204031.33|0.00020994163|29443.3475076
1632700800|2021-09-27|9.31631287223|857891621.05|1306570008.95|0.000220578938|30935.1810045
1632787200|2021-09-28|8.89119645257|1125549275.47|1246949387.37|0.000216675889|30387.796343
1632873600|2021-09-29|10.3039989293|1516459110.33|1445088433.36|0.000247904649|34767.4862259
1632960000|2021-09-30|12.4721696748|2400483470.86|1749164403.03|0.000284811934|39943.5631089
1633046400|2021-10-01|12.8304701958|2264097686.38|1799414402.28|0.000266651825|37396.69139
1633132800|2021-10-02|15.5400357241|3477651611.7|2179418498.88|0.00032570848|45679.1154896
1633219200|2021-10-03|16.4866125752|3543601969.04|2312171546.33|0.000342046248|47970.4122692
1633305600|2021-10-04|16.5845595536|2983769933.89|2325908159.33|0.000337682343|47358.3946746
1633392000|2021-10-05|15.5415155487|1488456591.72|2179626037.47|0.000301690219|42310.6649105
1633478400|2021-10-06|14.4031509771|1614400669.72|2019975644.78|0.000260165713|36487.0440295
1633564800|2021-10-07|14.9228901078|1340034739.89|2092866666.15|0.000277346285|38896.5401918
1633651200|2021-10-08|13.9998812694|1158897297.67|1963418924.02|0.000259411522|36381.2722124
1633737600|2021-10-09|14.1046315752|760983713.38|1978109672.37|0.000256596092|35986.4211109
1633824000|2021-10-10|12.8988503436|907659285.88|1809004403.35|0.000235502619|33028.1585895
1633910400|2021-10-11|13.5885385419|1487830399.14|1905729999.38|0.000236384941|33151.9001898
1633996800|2021-10-12|14.6624980779|1805996584.26|2056347882.21|0.000261638501|36693.5957691
1634083200|2021-10-13|14.9891017168|1407081205.33|2102152539.61|0.000261129183|36622.1662633
1634169600|2021-10-14|14.4590425474|663062782.86|2027814180.3|0.000252244553|35376.1377907
1634256000|2021-10-15|13.9062648214|991148192.22|1950289647.99|0.000225773226|31663.6559936
1634342400|2021-10-16|14.111087292|505570485.22|1979015056.94|0.000231738905|32500.3150207
1634428800|2021-10-17|13.7967972976|373791259.02|1934937331.52|0.000224142754|31434.9897986
1634515200|2021-10-18|13.9987867764|593114027.5|1963265426.41|0.000225691955|31652.2581097
1634601600|2021-10-19|14.2369855504|421590259.24|1996671708.33|0.000221545976|31070.8036339
1634688000|2021-10-20|14.6483007794|518354452.98|2054356776.43|0.000221968041|31129.9963078
1634774400|2021-10-21|14.7920481859|1074595982.35|2074516688.7|0.00023777539|33346.9042635
1634860800|2021-10-22|14.1885704657|1397246083.37|1989881715.5|0.000233778894|32786.4140904
1634947200|2021-10-23|14.2422950519|488388048.38|1997416341.48|0.000231983319|32534.5929595
1635033600|2021-10-24|14.3536388853|596689772.45|2013031801.74|0.000235572655|33037.9808162
1635120000|2021-10-25|14.4647604829|814313495.8|2028616094.45|0.000229454323|32179.9129083
1635206400|2021-10-26|14.1068027598|580497223.76|1978414171.02|0.000233696431|32774.8490342
1635292800|2021-10-27|12.7133179715|1045140727.95|1782984341.94|0.000217387121|30487.5433581
1635379200|2021-10-28|13.1946240503|820913017.72|1850485304.64|0.000217653563|30524.9106226
1635465600|2021-10-29|13.5314482398|646933826.76|1897723347.23|0.000217449636|30496.3107992
1635552000|2021-10-30|13.5342525861|701919094.4|1898116643.9|0.000218686511|30669.7768261
1635638400|2021-10-31|13.3963586338|568952643.48|1878777651.63|0.000218470097|30639.4257585
1635724800|2021-11-01|14.6962803586|1756603486.25|2061085691.62|0.00024090522|33785.8485182
1635811200|2021-11-02|14.8120547902|1205017222.41|2077322522.88|0.000234270092|32855.3023495
1635897600|2021-11-03|15.3821242784|1276110016.55|2157272145.29|0.000244276841|34258.7028482
1635984000|2021-11-04|19.1157611188|3902884660.91|2680897530.88|0.000311067002|43625.7155765
1636070400|2021-11-05|17.2277421289|3294128906.39|2416111555.73|0.000281841343|39526.951391
1636156800|2021-11-06|16.6393692401|1401330543.35|2333594965.64|0.000270438002|37927.6852913
1636243200|2021-11-07|16.468291624|1396115955.63|2309602117.22|0.000260051707|36471.0552126
1636329600|2021-11-08|17.4670585474|2178893534.26|2449674582.16|0.000258515288|36255.5795181
1636416000|2021-11-09|16.6683039934|2612793993.62|2337652931.64|0.000248885307|34905.0189977
1636502400|2021-11-10|15.2010792445|1858662776.6|2131881412.4|0.000233879923|32800.5829427
1636588800|2021-11-11|17.5880835663|4678487854.71|2466647784.13|0.000270794363|37977.6632816
1636675200|2021-11-12|13.0125922712|5492495641.04|1824956185.27|0.000202827546|28445.6299639
1636761600|2021-11-13|12.1955489614|1586707758.82|1710369620.91|0.000189167645|26529.8917082
1636848000|2021-11-14|11.817068406|739073567.82|1657289464.69|0.000180504637|25314.9447013
1636934400|2021-11-15|11.1625478381|748920282.4|1565495966.98|0.000175628094|24631.0319861
1637020800|2021-11-16|10.3204289026|1472840491.98|1447392661.51|0.000171546127|24058.5548987
1637107200|2021-11-17|10.3953537527|1337853775.81|1457900526.95|0.000172199704|24150.2160652
1637193600|2021-11-18|9.06820859557|894926751.64|1271774525.86|0.000159253045|22334.5067179
1637280000|2021-11-19|10.1616785416|1422513828.37|1425128653.9|0.000174840892|24520.6305281
1637366400|2021-11-20|9.89517500794|576328744.58|1387752759.7|0.000165756107|23246.5312379
1637452800|2021-11-21|9.51857403992|491833574.61|1334936206.96|0.00016207214|22729.8718188
1637539200|2021-11-22|9.08191858938|506145105.96|1273697289.4|0.000161343641|22627.7031864
1637625600|2021-11-23|9.33768023041|589564894.72|1309566682.6|0.000162199588|22747.7458143
1637712000|2021-11-24|9.02952118791|545473923.48|1266348794.97|0.000160438036|22500.6962526
1637798400|2021-11-25|8.7228105385|514000266.98|1223334037.79|0.00015229785|21359.0726251
1637884800|2021-11-26|7.96689636441|724436774.27|1117320553.41|0.00014872002|20857.298432
1637971200|2021-11-27|8.12348869857|330987718.87|1139281907.68|0.000148198065|20784.0966453
1638057600|2021-11-28|8.09944088264|402151075.48|1135909312.15|0.00014147876|19841.7450395
1638144000|2021-11-29|8.81558403327|526277876.66|1236345093.51|0.00015250143|21387.6237833
1638230400|2021-11-30|8.60916956146|1046760510.62|1207396413.71|0.000151023687|21180.3771278
1638316800|2021-12-01|8.28849029054|423931845.55|1162422621.65|0.000144828148|20311.4812934
1638403200|2021-12-02|8.09253117149|293415993.8|1134940256.96|0.000143286896|20095.3277929
1638489600|2021-12-03|7.65356054431|458001687.51|1073376646.54|0.00014279498|20026.3388377
1638576000|2021-12-04|6.60668935093|1047209607.51|926557779.11|0.000134280381|18832.20551
1638662400|2021-12-05|6.17748560966|650358540.06|866363929.48|0.000125510878|17602.3230546