1597795200|2020-08-19|0.398480947938|15779424.16|0|3.3889381E-5|0
1597881600|2020-08-20|0.394291912012|8316142.52583|0|3.3194105E-5|0
1597968000|2020-08-21|0.323186265244|13432121.5276|0|2.7878936E-5|0
1598054400|2020-08-22|0.397056347232|9528927.98258|0|3.3989238E-5|0
1598140800|2020-08-23|0.397273939187|11810731.0157|0|3.4057361E-5|0
1598227200|2020-08-24|0.369890221656|12720577.1653|0|3.1414261E-5|0
1598313600|2020-08-25|0.392628718353|47210669.4391|0|3.4543731E-5|0
1598400000|2020-08-26|0.551889298929|99202980.908|0|4.8038983E-5|0
1598486400|2020-08-27|0.469628561224|61563483.7466|0|4.1474176E-5|0
1598572800|2020-08-28|0.51007318524|30188103.4266|0|4.4190877E-5|0
1598659200|2020-08-29|0.485374467026|28674852.241|0|4.2181294E-5|0
1598745600|2020-08-30|0.498475540371|29763067.7098|0|4.2562889E-5|0
1598832000|2020-08-31|0.478477983974|31770833.086|0|4.0962703E-5|0
1598918400|2020-09-01|0.569718440177|38427005.2979|0|4.7593622E-5|0
1599004800|2020-09-02|0.547235945178|32221958.349|0|4.7944132E-5|0
1599091200|2020-09-03|0.470470274389|31860682.3669|0|4.592061E-5|0
1599177600|2020-09-04|0.379182232078|26141912.5041|0|3.6072008E-5|0
1599264000|2020-09-05|0.291213445116|25233440.4576|0|2.8635776E-5|0
1599350400|2020-09-06|0.345051741013|19009779.3891|0|3.3564196E-5|0
1599436800|2020-09-07|0.287885758873|17741858.8691|0|2.7762572E-5|0
1599523200|2020-09-08|0.258198111275|14414571.9327|0|2.5484646E-5|0
1599609600|2020-09-09|0.305408290778|14634581.2981|0|2.9818192E-5|0
1599696000|2020-09-10|0.306568928886|13479473.2684|0|2.9582632E-5|0
1599782400|2020-09-11|0.302646702502|10760257.6716|0|2.9098085E-5|0
1599868800|2020-09-12|0.294478102893|9710186.45193|0|2.8200852E-5|0
1599955200|2020-09-13|0.304256107403|14351921.0289|0|2.9471455E-5|0
1600041600|2020-09-14|0.298584561706|13084180.6719|0|2.7955164E-5|0
1600128000|2020-09-15|0.268509371355|10254298.9718|0|2.4869E-5|0
1600214400|2020-09-16|0.259550529038|7498368.99447|0|2.3649456E-5|0
1600300800|2020-09-17|0.221536249676|8263470.00862|0|2.0233487E-5|0
1600387200|2020-09-18|0.214987549801|10066984.1649|0|1.9643279E-5|0
1600473600|2020-09-19|0.238777021712|7737334.00097|0|2.1522406E-5|0
1600560000|2020-09-20|0.221989115846|7313841.54225|0|2.0294717E-5|0
1600646400|2020-09-21|0.194059828452|11170726.4742|0|1.8548558E-5|0
1600732800|2020-09-22|0.180386157122|5846314.70799|0|1.7116937E-5|0
1600819200|2020-09-23|0.17282885|8334043.22299|0|1.6867627E-5|0
1600905600|2020-09-24|0.19543911|7677276.5304|0|1.8163374E-5|0
1600992000|2020-09-25|0.17956682|6736430.82423|0|1.6793376E-5|0
1601078400|2020-09-26|0.18249609|3763840.88556|0|1.6975238E-5|0
1601164800|2020-09-27|0.18282607|5415107.13655|0|1.6967193E-5|0
1601251200|2020-09-28|0.18732527|8871114.48089|0|1.7491256E-5|0
1601337600|2020-09-29|0.17907076|6761203.27867|0|1.6512373E-5|0
1601424000|2020-09-30|0.17085463|6730935.81034|0|1.5842623E-5|0
1601510400|2020-10-01|0.16953619|9804498.00269|0|1.5964684E-5|0
1601596800|2020-10-02|0.15205783|8092194.87364|0|1.4377665E-5|0
1601683200|2020-10-03|0.15647642|5322543.70054|0|1.4832832E-5|0
1601769600|2020-10-04|0.13995873|7061951.34849|0|1.3117545E-5|0
1601856000|2020-10-05|0.13669077|7739498.65258|0|1.2664363E-5|0
1601942400|2020-10-06|0.12776958|7821987.83349|0|1.2048726E-5|0
1602028800|2020-10-07|0.12423985|5675979.07462|0|1.1644972E-5|0
1602115200|2020-10-08|0.12256053|7988085.7215|0|1.1227928E-5|0
1602201600|2020-10-09|0.12872233|8060308.12504|0|1.1633858E-5|0
1602288000|2020-10-10|0.13541248|6558440.69321|0|1.1987265E-5|0
1602374400|2020-10-11|0.13332878|5900861.05135|0|1.1711758E-5|0
1602460800|2020-10-12|0.12822775|8852472.55242|0|1.1096817E-5|0
1602547200|2020-10-13|0.15865743|9477699.4416|0|1.3885772E-5|0
1602633600|2020-10-14|0.15193746|7474840.75832|0|1.329344E-5|0
1602720000|2020-10-15|0.13800091|7396723.88411|0|1.2004934E-5|0
1602806400|2020-10-16|0.13303314|7038624.0223|0|1.1749841E-5|0
1602892800|2020-10-17|0.13612319|3915286.46583|0|1.1984678E-5|0
1602979200|2020-10-18|0.10963115|6161860.19916|0|9.546958E-6|0
1603065600|2020-10-19|0.10708768|8804069.00336|0|9.120026E-6|0
1603152000|2020-10-20|0.09190699|6932819.51942|0|7.712689E-6|0
1603238400|2020-10-21|0.09570123|8784668.15405|0|7.462847E-6|0
1603324800|2020-10-22|0.10249077|5058192.20914|0|7.904645E-6|0
1603411200|2020-10-23|0.10069318|3662254.20525|0|7.786635E-6|0
1603497600|2020-10-24|0.09616202|1533484.81392|0|7.336097E-6|0
1603584000|2020-10-25|0.07523005|3681219.48776|0|5.773083E-6|0
1603670400|2020-10-26|0.06989234|5223685.02785|0|5.345393E-6|0
1603756800|2020-10-27|0.07325763|5899191.59937|0|5.365201E-6|0
1603843200|2020-10-28|0.07927509|5459362.90433|0|5.97343E-6|0
1603929600|2020-10-29|0.08470168|4219850.57176|0|6.303201E-6|0
1604016000|2020-10-30|0.07660829|2409860.37365|0|5.6552E-6|0
1604102400|2020-10-31|0.0759603|3747817.90003|0|5.511961E-6|0
1604188800|2020-11-01|0.07403649|2450306.47637|0|5.389525E-6|0
1604275200|2020-11-02|0.06325551|1829414.55037|0|4.668135E-6|0
1604361600|2020-11-03|0.05653918|4927790.96875|0|4.0529E-6|0
1604448000|2020-11-04|0.05902329|5985948.88396|0|4.176066E-6|0
1604534400|2020-11-05|0.06540972|1557697.04839|0|4.198354E-6|0
1604620800|2020-11-06|0.07450405|3624431.26717|0|4.786369E-6|0
1604707200|2020-11-07|0.07474267|3546382.18353|0|5.038689E-6|0
1604793600|2020-11-08|0.07782711|2548998.16727|0|5.027732E-6|0
1604880000|2020-11-09|0.07639741|4015889.671|0|4.982771E-6|0
1604966400|2020-11-10|0.07972178|3506714.96989|0|5.213674E-6|0
1605052800|2020-11-11|0.08515422|3801522.21423|0|5.423373E-6|0
1605139200|2020-11-12|0.08151298|2249409.24016|0|5.008064E-6|0
1605225600|2020-11-13|0.08287633|3238615.7124|0|5.078889E-6|0
1605312000|2020-11-14|0.08107024|2290085.00094|0|5.045403E-6|0
1605398400|2020-11-15|0.07330601|1572283.22173|0|4.594379E-6|0
1605484800|2020-11-16|0.07130565|3472193.43422|0|4.265684E-6|0
1605571200|2020-11-17|0.08084142|2217997.91289|0|4.581443E-6|0
1605657600|2020-11-18|0.06543212|3306520.77661|0|3.675135E-6|0
1605744000|2020-11-19|0.06241359|2517401.54054|0|3.503018E-6|0
1605830400|2020-11-20|0.06998422|4107107.4803|0|3.758286E-6|0
1605916800|2020-11-21|0.07259824|3649891.76905|0|3.894289E-6|0
1606003200|2020-11-22|0.07298413|3559040.55913|0|3.973006E-6|0
1606089600|2020-11-23|0.07391981|3948830.25892|0|4.02523E-6|0
1606176000|2020-11-24|0.07772091|6190335.91895|0|4.067568E-6|0
1606262400|2020-11-25|0.07799557|4637299.88125|0|4.163734E-6|0
1606348800|2020-11-26|0.06669723|2624907.39445|0|3.88891E-6|0
1606435200|2020-11-27|0.06864363|1405198.08636|0|4.012276E-6|0
1606521600|2020-11-28|0.06894638|2675977.23481|0|3.891447E-6|0
1606608000|2020-11-29|0.07032703|2699754.63157|0|3.868909E-6|0
1606694400|2020-11-30|0.07369816|7097685.45079|0|3.75516E-6|0
1606780800|2020-12-01|0.06855213|3882393.23238|0|3.645808E-6|0
1606867200|2020-12-02|0.06601067|2380030.71352|0|3.43786E-6|0
1606953600|2020-12-03|0.09036469|5530411.88233|0|4.647099E-6|0
1607040000|2020-12-04|0.09639858|7238292.38358|0|5.155069E-6|0
1607126400|2020-12-05|0.10237557|3386387.85845|0|5.344802E-6|0
1607212800|2020-12-06|0.09557825|4336397.13129|0|4.94069E-6|0
1607299200|2020-12-07|0.08908271|5137855.27703|0|4.641748E-6|0
1607385600|2020-12-08|0.08548484|1755375.62332|0|4.665911E-6|0
1607472000|2020-12-09|0.08859993|2187420.83395|0|4.775269E-6|0
1607558400|2020-12-10|0.08185857|3917751.20252|0|4.481719E-6|0
1607644800|2020-12-11|0.07176917|2595497.87665|0|3.974171E-6|0
1607731200|2020-12-12|0.07741102|2183093.66046|0|4.116807E-6|0
1607817600|2020-12-13|0.0815005|2431829.3932|0|4.257594E-6|0
1607904000|2020-12-14|0.07999972|1698871.1929|0|4.156554E-6|0
1607990400|2020-12-15|0.07860236|2947213.60891|0|4.048105E-6|0
1608076800|2020-12-16|0.077067|1861075.42062|0|3.61637E-6|0
1608163200|2020-12-17|0.07440403|4195621.95442|0|3.262596E-6|0
1608249600|2020-12-18|0.07386774|1405291.52116|0|3.192491E-6|0
1608336000|2020-12-19|0.07372595|1198103.15205|0|3.088666E-6|0
1608422400|2020-12-20|0.07173253|1198060.81219|0|3.0554E-6|0
1608508800|2020-12-21|0.06859126|1357472.18832|0|3.007982E-6|0
1608595200|2020-12-22|0.06826838|1780694.87421|0|2.870466E-6|0
1608681600|2020-12-23|0.06622423|935449.114588|0|2.849415E-6|0
1608768000|2020-12-24|0.06126956|874658.358292|0|2.581298E-6|0
1608854400|2020-12-25|0.06432108|1789950.5898|0|2.60781E-6|0
1608940800|2020-12-26|0.06187205|2056915.98766|0|2.340355E-6|0
1609027200|2020-12-27|0.05683252|1666407.94098|0|2.163211E-6|0
1609113600|2020-12-28|0.05767185|1781651.98469|0|2.129306E-6|0
1609200000|2020-12-29|0.05690616|1723549.69656|0|2.079718E-6|0
1609286400|2020-12-30|0.05322774|741464.21964|0|1.845561E-6|0
1609372800|2020-12-31|0.05510895|1253412.23691|0|1.900196E-6|0
1609459200|2021-01-01|0.05968606|1885844.94052|0|2.031925E-6|0
1609545600|2021-01-02|0.06067405|1620988.2621|0|1.888553E-6|0
1609632000|2021-01-03|0.07230302|3528636.90093|0|2.205569E-6|0
1609718400|2021-01-04|0.06554477|3213861.97386|0|2.050073E-6|0
1609804800|2021-01-05|0.06262592|1446012.35158|0|1.842349E-6|0
1609891200|2021-01-06|0.07090448|3349672.53671|0|1.925477E-6|0
1609977600|2021-01-07|0.06943685|1927702.09243|0|1.763653E-6|0
1610064000|2021-01-08|0.06233024|1780701.7376|0|1.527791E-6|0
1610150400|2021-01-09|0.06288658|1134166.14253|0|1.562223E-6|0
1610236800|2021-01-10|0.06004166|1921882.95074|0|1.565361E-6|0
1610323200|2021-01-11|0.05276417|3138856.64859|0|1.483529E-6|0
1610409600|2021-01-12|0.0520747|2513472.23563|0|1.535087E-6|0
1610496000|2021-01-13|0.05352143|1448806.91705|0|1.434262E-6|0
1610582400|2021-01-14|0.05937492|1551627.99253|0|1.515156E-6|0
1610668800|2021-01-15|0.06096121|1164808.31704|0|1.655414E-6|0
1610755200|2021-01-16|0.06938453|3036616.66178|0|1.917858E-6|0
1610841600|2021-01-17|0.06652543|1376275.94996|0|1.858705E-6|0
1610928000|2021-01-18|0.0839467|5488126.86391|0|2.291742E-6|0
1611014400|2021-01-19|0.09849986|6620643.96396|0|2.730812E-6|0
1611100800|2021-01-20|0.09874105|4786799.75973|23851612.0946|2.777702E-6|670.973932508
1611187200|2021-01-21|0.0850408|4746860.6105|20542219.1939|2.758763E-6|666.399119599
1611273600|2021-01-22|0.09289169|3907438.84023|22438657.815|2.814408E-6|679.840554778
1611360000|2021-01-23|0.09481542|4315876.20597|22903348.8705|2.956732E-6|714.219949798
1611446400|2021-01-24|0.10252313|3934439.75386|24765202.1079|3.175135E-6|766.976778752
1611532800|2021-01-25|0.10818654|6474386.90132|26133237.9466|3.342558E-6|807.418959551
1611619200|2021-01-26|0.10986587|4967240.24806|26538892.2565|3.373238E-6|814.829936153
1611705600|2021-01-27|0.10275927|4754116.10549|24822242.9689|3.376624E-6|815.647886002
1611792000|2021-01-28|0.13335705|5734619.89|32213356.27|3.98484E-6|962.56681292
1611878400|2021-01-29|0.14698152|8507759.61|36554930.86|4.283129E-6|1065.23244867
1611964800|2021-01-30|0.14595115|7646534.46|36320165.85|4.25892E-6|1059.83872509
1612051200|2021-01-31|0.12246793|6016054.7|30443713.49|3.698333E-6|919.350806718
1612137600|2021-02-01|0.13036334|4943020.38|32452113.44|3.887129E-6|967.645898486
1612224000|2021-02-02|0.12347115|5262864.18|30674337.57|3.477053E-6|863.815534809
1612310400|2021-02-03|0.12883921|4609616.78|32166496.93|3.438271E-6|858.412074756
1612396800|2021-02-04|0.13549508|6052223.29|33816980.79|3.669362E-6|915.802583131
1612483200|2021-02-05|0.17425651|8511738.94|43387095.73|4.568349E-6|1137.44614414
1612569600|2021-02-06|0.1526289|8587878.27|38029568.22|3.887049E-6|968.511173965
1612656000|2021-02-07|0.13270049|7840819.71|33105954.47|3.411022E-6|850.977558773
1612742400|2021-02-08|0.144217|7350063.64|36040128.05|3.121819E-6|780.149056692
1612828800|2021-02-09|0.15739986|8128786.56|40755533.49|3.386319E-6|876.819314911
1612915200|2021-02-10|0.15861156|4193534.82|40960279.83|3.531121E-6|911.886272814
1613001600|2021-02-11|0.17834064|8632715.72|46130236.31|3.722461E-6|962.865253734
1613088000|2021-02-12|0.21606103|10999070.37|55878399.59|4.548189E-6|1176.26729056
1613174400|2021-02-13|0.25771299|11415673.79|66660827.36|5.470972E-6|1415.13829002
1613260800|2021-02-14|0.21997882|12155885.76|56888614.88|4.515416E-6|1167.72951981
1613347200|2021-02-15|0.22949352|11594479.01|59349206.06|4.786594E-6|1237.85871441
1613433600|2021-02-16|0.26743225|16022758.18|69160524.08|5.435629E-6|1405.70537153
1613520000|2021-02-17|0.31367382|24590279.19|81119033.29|6.014953E-6|1555.52405567
1613606400|2021-02-18|0.28295346|13596203.53|73174456.42|5.475127E-6|1415.91992568
1613692800|2021-02-19|0.26447089|11911655.35|68394687.66|4.732147E-6|1223.77822386
1613779200|2021-02-20|0.22863098|11263419.52|58864796.92|4.075453E-6|1049.29224028
1613865600|2021-02-21|0.27779004|10135147.5|71540861.52|4.827777E-6|1243.32508756
1613952000|2021-02-22|0.23401057|11400040.35|60124654.97|4.316955E-6|1109.16113702
1614038400|2021-02-23|0.1899141|3443757.25|48838550.27|3.889735E-6|1000.2891746
1614124800|2021-02-24|0.2070122|13448193.83|53492165|4.164788E-6|1076.1854948
1614211200|2021-02-25|0.23748454|13154466.72|61496244.7|5.042793E-6|1305.82324348
1614297600|2021-02-26|0.23709803|12990796|61435799.33|5.116514E-6|1325.7686172
1614384000|2021-02-27|0.25393726|7425641.52|65899737.17|5.497852E-6|1426.75793934
1614470400|2021-02-28|0.2417574|8679770.37|62733165.85|5.355989E-6|1389.81535303
1614556800|2021-03-01|0.28096586|12080788.73|73895251.74|5.661069E-6|1488.88594106
1614643200|2021-03-02|0.27873799|13913420.76|73313406.03|5.761551E-6|1515.39776772
1614729600|2021-03-03|0.29617096|11219915.78|78102688.96|5.860333E-6|1545.4174356
1614816000|2021-03-04|0.27388388|9621675.24|72244159.6|5.639977E-6|1487.69397647
1614902400|2021-03-05|0.25983975|7191338.07|68683169.86|5.310731E-6|1403.77998114
1614988800|2021-03-06|0.2607718|8684693.19|68949962.51|5.331407E-6|1409.66282695
1615075200|2021-03-07|0.28308504|8842551.72|74853061.56|5.528282E-6|1461.78276629
1615161600|2021-03-08|0.43228779|166396251.64|116006005.46|8.274001E-6|2220.35835243
1615248000|2021-03-09|0.39986541|44837405.86|107909873.12|7.293604E-6|1968.29198662
1615334400|2021-03-10|0.34609037|18195960.87|93553320.56|6.179242E-6|1670.34005495
1615420800|2021-03-11|0.3779692|27399062.5|102273500.97|6.53868E-6|1769.28092374
1615507200|2021-03-12|0.37730546|28547759.99|101035484.81|6.581052E-6|1762.28507104
1615593600|2021-03-13|0.42858856|34377910.33|114845256.05|6.998154E-6|1875.23621257
1615680000|2021-03-14|0.72245093|71864328.84|193663950.52|1.2182508E-5|3265.70640102
1615766400|2021-03-15|0.72863702|223372442.12|195496050.52|1.3032973E-5|3496.79563088
1615852800|2021-03-16|0.57730443|87099440.22|157983922.5|1.0162933E-5|2781.16698229
1615939200|2021-03-17|0.54640238|40845827.15|149593740.95|9.281367E-6|2541.04751641
1616025600|2021-03-18|0.5134994|31087098.08|141099999.85|8.875026E-6|2438.69061438
1616112000|2021-03-19|0.55701364|28902484.09|153127965.84|9.546625E-6|2624.45147104
1616198400|2021-03-20|0.54047472|43242186.02|148593873.48|9.26841E-6|2548.18383162
1616284800|2021-03-21|0.52664525|27084384.87|144803798.58|9.155319E-6|2517.30167207
1616371200|2021-03-22|0.45815531|38318531.55|126162149.48|8.402026E-6|2313.66446489
1616457600|2021-03-23|0.44812535|33205563.66|123586868.44|8.186591E-6|2257.75030332
1616544000|2021-03-24|0.41477602|26985599.02|114409311.51|7.859437E-6|2167.89961972
1616630400|2021-03-25|0.39641035|24965581.23|109368824.55|7.666894E-6|2115.28075574
1616716800|2021-03-26|0.44536352|20669669.11|122897160.01|8.077353E-6|2228.929177
1616803200|2021-03-27|0.43745598|24720119|120764658.04|7.815411E-6|2157.53236899
1616889600|2021-03-28|0.45776973|27023749.99|126386769.86|8.181656E-6|2258.89351388
1616976000|2021-03-29|0.51968028|36808936.24|143513227.01|8.998762E-6|2485.06903844
1617062400|2021-03-30|0.51391276|30054678.78|141937350.29|8.722554E-6|2409.07854189
1617148800|2021-03-31|0.50253346|28244421.26|138871024.89|8.52925E-6|2356.98870488
1617235200|2021-04-01|0.54279586|24661031.9|153294008.69|9.185015E-6|2593.99135658
1617321600|2021-04-02|0.49239362|20732789.55|139084624.42|8.291645E-6|2342.11062818
1617408000|2021-04-03|0.44878517|23488806.16|126800592.61|7.790883E-6|2201.25050334
1617494400|2021-04-04|0.47437955|18604416.99|134177651.6|8.07337E-6|2283.54242315
1617580800|2021-04-05|0.44731976|18250611.36|125191637.76|7.574261E-6|2119.81276975
1617667200|2021-04-06|0.45470071|19778731.86|127722286.16|7.813753E-6|2194.82920238
1617753600|2021-04-07|0.40923637|18566793.52|115110120.18|7.301412E-6|2053.74320177
1617840000|2021-04-08|0.4464733|22833829.84|125999928.7|7.655059E-6|2160.34618015
1617926400|2021-04-09|0.4848124|21377496.6|137193682.05|8.323674E-6|2355.45849125
1618012800|2021-04-10|0.47887479|46411803.32|135634841.68|8.008846E-6|2268.39788173
1618099200|2021-04-11|0.49574983|28990846.3|140526541.6|8.234368E-6|2334.13545962
1618185600|2021-04-12|0.44755742|18594468.49|126870230.16|7.47256E-6|2118.26542186
1618272000|2021-04-13|0.43650294|15397995.14|123828564.8|6.873688E-6|1949.95002765
1618358400|2021-04-14|0.4264931|19657260.88|123070672.3|6.757965E-6|1950.10727238
1618444800|2021-04-15|0.44002517|15508619.24|126536459.53|6.949886E-6|1998.55378404
1618531200|2021-04-16|0.42822225|18992540.11|123142336.84|6.954732E-6|1999.94734177
1618617600|2021-04-17|0.42370277|18427263.57|121842686.15|6.982137E-6|2007.8280988
1618704000|2021-04-18|0.36905403|27702101.18|106127541.75|6.564907E-6|1887.84672458
1618790400|2021-04-19|0.33801347|19288941.6|97201321.08|6.065822E-6|1744.32667383
1618876800|2021-04-20|0.32418697|22288429.51|93225284.59|5.740562E-6|1650.79283155
1618963200|2021-04-21|0.31409812|16096129.03|90324069.22|5.826765E-6|1675.58190157
1619049600|2021-04-22|0.30285044|18457258.42|87392463.86|5.850795E-6|1688.3429015
1619136000|2021-04-23|0.26949852|19649886.58|77768221.22|5.274599E-6|1522.07211334
1619222400|2021-04-24|0.24270002|15595665.06|70035072.04|4.849067E-6|1399.2778273
1619308800|2021-04-25|0.24387646|20005067.56|70374555.11|4.976639E-6|1436.09086161
1619395200|2021-04-26|0.31710771|27753081.68|91506633.68|5.87E-6|1693.88483081
1619481600|2021-04-27|0.33585676|21682873.48|96916980.62|6.102812E-6|1761.06656996
1619568000|2021-04-28|0.32216151|16025438.17|92964990.61|5.876211E-6|1695.67711685
1619654400|2021-04-29|0.38995768|49996982.14|112528687.71|7.281428E-6|2101.17553652
1619740800|2021-04-30|0.38873136|22840522.57|112174813.18|6.731258E-6|1942.41495879
1619827200|2021-05-01|0.38818921|19904389.49|112018366.47|6.712819E-6|1937.09407531
1619913600|2021-05-02|0.41298748|30538054.17|119174313.7|7.292594E-6|2104.39765642
1620000000|2021-05-03|0.39481881|16982108.07|113931446.18|6.902392E-6|1991.79847247
1620086400|2021-05-04|0.34402981|20244179.38|99275445.85|6.450534E-6|1861.40741356
1620172800|2021-05-05|0.36701947|16045511.76|105909489.41|6.391394E-6|1844.34159626
1620259200|2021-05-06|0.34813338|15136211.03|100459599.3|6.172959E-6|1781.30861119
1620345600|2021-05-07|0.36060667|18240551.43|104058971.6|6.287122E-6|1814.25221459
1620432000|2021-05-08|0.34986794|12381113.16|100960135.48|5.949753E-6|1716.89886462
1620518400|2021-05-09|0.33716263|10816810.82|97293808.05|5.789957E-6|1670.78707678
1620604800|2021-05-10|0.29630729|14429179.04|85504330.97|5.304482E-6|1530.69532833
1620691200|2021-05-11|0.31187439|13003207.92|89996472.14|5.499987E-6|1587.11148683
1620777600|2021-05-12|0.26209458|13463494.85|76951811.43|5.332487E-6|1565.63532934
1620864000|2021-05-13|0.26304084|18886452.83|77238051.36|5.290849E-6|1553.57953845
1620950400|2021-05-14|0.38305047|102727187.39|112504537.87|7.679358E-6|2255.47986647
1621036800|2021-05-15|0.30162702|39822028.47|88599228.23|6.450509E-6|1894.75770138
1621123200|2021-05-16|0.29308547|30021257.01|86092958.14|6.308875E-6|1853.21268668
1621209600|2021-05-17|0.26513612|21106487.6|77888097.82|6.089832E-6|1788.98835256
1621296000|2021-05-18|0.27145989|15345249.83|79761512.13|6.32635E-6|1858.83535967
1621382400|2021-05-19|0.17848815|23894653.05|52452652.65|4.823686E-6|1417.54579366
1621468800|2021-05-20|0.20083444|15993871.6|59022668.91|4.924496E-6|1447.24628384
1621555200|2021-05-21|0.16367508|18915872.66|48102505.12|4.38752E-6|1289.44921404
1621641600|2021-05-22|0.19594771|50323896.66|57701938.88|5.220173E-6|1537.21675741
1621728000|2021-05-23|0.16115923|46204539.23|47455062.44|4.63493E-6|1364.80481171
1621814400|2021-05-24|0.1850596|25481081.23|54517227.63|4.781163E-6|1408.49624449
1621900800|2021-05-25|0.18515394|17306696.53|54548800.97|4.821438E-6|1420.45943959
1621987200|2021-05-26|0.19630431|14749126.79|57840040.47|4.995758E-6|1471.97402287
1622073600|2021-05-27|0.18830367|12898291.58|56096210.72|4.899025E-6|1459.4337897
1622160000|2021-05-28|0.16703017|13122701.97|49763342.95|4.67903E-6|1394.02465173
1622246400|2021-05-29|0.16725981|23054378.02|49831758.8|4.831855E-6|1439.55581987
1622332800|2021-05-30|0.17445254|12377292.7|51985835.64|4.889621E-6|1457.07843318
1622419200|2021-05-31|0.18295527|11252563.47|54521876.98|4.900651E-6|1460.42631592
1622505600|2021-06-01|0.17505105|9533662.36|52166366.34|4.771743E-6|1422.0108558
1622592000|2021-06-02|0.18346568|8160071.43|54676124.26|4.882629E-6|1455.1126397
1622678400|2021-06-03|0.19500817|16232430.5|58194133.95|4.973586E-6|1484.2123276
1622764800|2021-06-04|0.17141785|11735711.4|51172457.33|4.646175E-6|1386.99786478
1622851200|2021-06-05|0.16465707|8996035.18|49163014.07|4.631449E-6|1382.84977591
1622937600|2021-06-06|0.17133929|16326200.23|51175411.17|4.777689E-6|1426.99435148
1623024000|2021-06-07|0.15696468|8631332.72|46879832.36|4.677037E-6|1396.86654667
1623110400|2021-06-08|0.15645922|11095170.84|46728868.14|4.674243E-6|1396.03204465
1623196800|2021-06-09|0.16693455|19899685.95|51154815.41|4.47005E-6|1369.78583896
1623283200|2021-06-10|0.15645678|9034427.62|47944225.33|4.262826E-6|1306.28976441
1623369600|2021-06-11|0.15446899|10184351.37|47411572.35|4.137444E-6|1269.9165415
1623456000|2021-06-12|0.14089476|8467181.62|43244748.43|3.963004E-6|1216.3625603
1623542400|2021-06-13|0.15361577|10312734.88|47149202.07|3.929007E-6|1205.92791337
1623628800|2021-06-14|0.15342205|9609471.52|47089744.97|3.814715E-6|1170.84836556
1623715200|2021-06-15|0.1564919|6821436.91|47665007.66|3.872961E-6|1179.64390318
1623801600|2021-06-16|0.144298|10615770.75|43950275.03|3.762948E-6|1146.11844602
1623888000|2021-06-17|0.15289094|10206760.61|46567511.95|4.017789E-6|1223.73789624
1623974400|2021-06-18|0.14164385|17893831.72|43208477.96|3.957942E-6|1207.37080836
1624060800|2021-06-19|0.13929968|6253504.19|42493386.44|3.911169E-6|1193.10263849
1624147200|2021-06-20|0.13538268|7619614.39|41298473.7|3.792413E-6|1156.87522614
1624233600|2021-06-21|0.11088366|8969676.12|33824662.7|3.500481E-6|1067.80917146
1624320000|2021-06-22|0.0960352|10697217.86|29768803.14|2.954415E-6|915.803773292
1624406400|2021-06-23|0.10687808|6465866.46|33129857.71|3.169291E-6|982.410610965
1624492800|2021-06-24|0.11344538|7275036.06|34819727.68|3.272862E-6|1004.5377218
1624579200|2021-06-25|0.10097986|6768397.41|31302639.57|3.191749E-6|989.406883164
1624665600|2021-06-26|0.09579924|6495853.67|29748841.12|2.9764E-6|924.270909765
1624752000|2021-06-27|0.10787543|23235545.69|33503197.74|3.11332E-6|966.913184846
1624838400|2021-06-28|0.11010123|7802968.81|34194183.32|3.197426E-6|993.025879876
1624924800|2021-06-29|0.11023426|7393013.66|34235197.65|3.073351E-6|954.483469412
1625011200|2021-06-30|0.10602802|6893399.49|32928876.35|3.025842E-6|939.728734656
1625097600|2021-07-01|0.10313144|5433072.54|32029317.15|3.071937E-6|954.045094666
1625184000|2021-07-02|0.10111986|4481291.02|31400486.23|2.983146E-6|926.348542166
1625270400|2021-07-03|0.1029047|4093123.9|31954389.91|2.968244E-6|921.711312739
1625356800|2021-07-04|0.1054431|5410324.48|32741311.85|2.988091E-6|927.837091921
1625443200|2021-07-05|0.10428414|4771180.91|32381442.53|3.090266E-6|959.563658303
1625529600|2021-07-06|0.11179745|7668200.94|34843574.42|3.265571E-6|1017.77067511
1625616000|2021-07-07|0.11437393|7685558.26|35914257.45|3.378314E-6|1060.81550877
1625702400|2021-07-08|0.10407207|6201687.95|32827704.46|3.165462E-6|998.489325862
1625788800|2021-07-09|0.10738156|5124347.64|33879036.01|3.177156E-6|1002.39726945
1625875200|2021-07-10|0.10330085|4630735.64|32591567.37|3.08172E-6|972.287110856
1625961600|2021-07-11|0.10623533|4658673.94|33517430.53|3.10265E-6|978.891446319
1626048000|2021-07-12|0.10449992|3911621.09|32967938.87|3.151779E-6|994.332411008
1626134400|2021-07-13|0.10347014|4389844.79|32883188.68|3.164028E-6|1005.53966306
1626220800|2021-07-14|0.1248095|13614217.78|39789725.99|3.802577E-6|1212.27548292
1626307200|2021-07-15|0.12849453|41337339.97|40972937.17|4.043158E-6|1289.23821662
1626393600|2021-07-16|0.11085277|19159646.09|35347524.28|3.527923E-6|1124.94567254
1626480000|2021-07-17|0.10378075|6196644.89|33092475.09|3.291172E-6|1049.45307706
1626566400|2021-07-18|0.11147276|15990159.43|35547450.32|3.505784E-6|1117.95637403
1626652800|2021-07-19|0.11252608|24659736.81|35885862.19|3.65133E-6|1164.45116714
1626739200|2021-07-20|0.09934033|10022622.88|31680401.17|3.332746E-6|1062.83852971
1626825600|2021-07-21|0.10603138|8146769.5|33814197.49|3.302058E-6|1053.0509113
1626912000|2021-07-22|0.11733286|13103130.97|37419168.55|3.631123E-6|1158.01833828
1626998400|2021-07-23|0.11864112|10119505.45|37839712.15|3.532926E-6|1126.80074908
1627084800|2021-07-24|0.11877535|9379912.82|37881469.05|3.463601E-6|1104.65929238
1627171200|2021-07-25|0.12930242|12083625.36|41238320.11|3.657758E-6|1166.56591028
1627257600|2021-07-26|0.12584332|20991208.24|40770944.54|3.370424E-6|1091.95601308
1627344000|2021-07-27|0.12422734|11428889.62|40247690.63|3.152423E-6|1021.33512348
1627430400|2021-07-28|0.12761083|10170785.28|41343889.72|3.190597E-6|1033.70294284
1627516800|2021-07-29|0.12703683|7234996.71|41156314.84|3.175252E-6|1028.69121505
1627603200|2021-07-30|0.13905651|17617439.02|45080455.14|3.292405E-6|1067.35826971
1627689600|2021-07-31|0.13515151|12409724.49|43821315.28|3.24679E-6|1052.73413695
1627776000|2021-08-01|0.12844773|6606860.63|41647727.2|3.21321E-6|1041.84708843
1627862400|2021-08-02|0.13467759|12176426.08|43667689.74|3.435482E-6|1113.91629508
1627948800|2021-08-03|0.13164625|8504639.8|42684809.13|3.450484E-6|1118.78045099
1628035200|2021-08-04|0.13661205|6128049.29|44321999.43|3.436997E-6|1115.08888912
1628121600|2021-08-05|0.18601559|133805737.43|61119430.64|4.551446E-6|1495.47566475
1628208000|2021-08-06|0.19486938|71309553.1|64042982.37|4.551268E-6|1495.75462438
1628294400|2021-08-07|0.1874919|19157466.24|61628312.01|4.208024E-6|1383.17130509
1628380800|2021-08-08|0.16804589|12356272.07|55236436.67|3.836829E-6|1261.16004427
1628467200|2021-08-09|0.17730839|15216471.82|58281004.57|3.824153E-6|1256.99341396
1628553600|2021-08-10|0.18045334|41697839.8|59404973.52|3.95861E-6|1303.16857658
1628640000|2021-08-11|0.1838981|24308198.8|60541013.35|4.033416E-6|1327.83912342
1628726400|2021-08-12|0.20692053|96558966.17|68108748.38|4.657405E-6|1533.00412119
1628812800|2021-08-13|0.22033613|123905568.16|73281818.28|4.610187E-6|1533.30679799
1628899200|2021-08-14|0.21336056|27769260.09|70961805.88|4.530242E-6|1506.71779917
1628985600|2021-08-15|0.21282431|12884374.59|70776971.51|4.523653E-6|1504.38857056
1629072000|2021-08-16|0.20526553|21474148.58|68262946.24|4.461859E-6|1483.83238553
1629158400|2021-08-17|0.19037361|15667111.21|63310501.69|4.25936E-6|1416.48949389
1629244800|2021-08-18|0.19135325|14740565.65|67701796.76|4.271165E-6|1511.16087528
1629331200|2021-08-19|0.21023462|21768129.91|74382123.76|4.500118E-6|1592.16561959
1629417600|2021-08-20|0.21492332|21552963.14|76039330.11|4.356038E-6|1541.15528949
1629504000|2021-08-21|0.20755143|11291717.28|73431362.38|4.243929E-6|1501.49525982
1629590400|2021-08-22|0.21261659|11892548.61|75222640.88|4.310816E-6|1525.1442226
1629676800|2021-08-23|0.21635542|12679441.93|76624606.18|4.366746E-6|1546.53020728
1629763200|2021-08-24|0.1950252|12890358.25|69070278.12|4.088054E-6|1447.82841781
1629849600|2021-08-25|0.22646179|31591577.4|80800973.37|4.625371E-6|1650.3202549
1629936000|2021-08-26|0.22621297|75825052.92|80730210.22|4.818966E-6|1719.77821706
1630022400|2021-08-27|0.23241375|31966333.31|82943124.5|4.737465E-6|1690.69235064
1630108800|2021-08-28|0.22305231|15360592.47|79602243.06|4.561173E-6|1627.77781492
1630195200|2021-08-29|0.22471451|10009886.78|80195442.14|4.601992E-6|1642.34513902
1630281600|2021-08-30|0.21029975|14276778.97|74921147.22|4.469234E-6|1592.20416798
1630368000|2021-08-31|0.20510165|10936355.1|72812164.5|4.348443E-6|1543.72013601
1630454400|2021-09-01|0.22207826|17412780.15|78910616.79|4.546403E-6|1615.46413821
1630540800|2021-09-02|0.26378291|63936755.16|93729444.81|5.347559E-6|1900.1372612
1630627200|2021-09-03|0.28516501|111456077.36|101327103.1|5.700407E-6|2025.51402713
1630713600|2021-09-04|0.27154036|23794751.95|96485884.98|5.436828E-6|1931.85705824
1630800000|2021-09-05|0.26416565|17152263.91|93865443.17|5.104314E-6|1813.70551277
1630886400|2021-09-06|0.27866549|22703661.83|99017641.48|5.294447E-6|1881.26507836
1630972800|2021-09-07|0.21697995|30348718.39|77099044.98|4.635221E-6|1647.0236645
1631059200|2021-09-08|0.21184109|21932900.85|75273065.11|4.59611E-6|1633.12645003
1631145600|2021-09-09|0.21392821|18029424.76|76014677.1|4.611374E-6|1638.55017343
1631232000|2021-09-10|0.21666091|26894261.99|76985681.37|4.82714E-6|1715.21785803
1631318400|2021-09-11|0.22808206|18265216.48|81043933.87|5.0459E-6|1792.94937057
1631404800|2021-09-12|0.25019185|43697374.42|88900161.51|5.431483E-6|1929.95781413
1631491200|2021-09-13|0.224337167282|17103884.61|79713270.1|4.989365E-6|1772.86093379
1631577600|2021-09-14|0.240103874096|13583600.95|85315622.01|5.098559E-6|1811.66061596
1631664000|2021-09-15|0.244139712042|12504944.6|86749668.11|5.067626E-6|1800.66925585
1631750400|2021-09-16|0.235278270627|17657024.14|83600950.13|4.923854E-6|1749.58304311
1631836800|2021-09-17|0.225025638751|9865197.15|79957903.26|4.760682E-6|1691.60346759
1631923200|2021-09-18|0.314983997403|62494103.8|111922624.17|6.52433E-6|2318.27693016
1632009600|2021-09-19|0.298380527221|74118603.41|106022946.82|6.313567E-6|2243.38694123
1632096000|2021-09-20|0.235366152425|47966604.66|83632176.99|5.493587E-6|1952.02511304
1632182400|2021-09-21|0.213360597614|31043507.86|75812987.89|5.24309E-6|1863.01652283
1632268800|2021-09-22|0.240792649556|24479642.51|85560363.2|5.525998E-6|1963.54164795
1632355200|2021-09-23|0.241119884582|18277236.93|85676638.95|5.37074E-6|1908.37413792
1632441600|2021-09-24|0.222089130355|23077426.71|78914479.7|5.184183E-6|1842.08521804
1632528000|2021-09-25|0.213122425324|11982928.53|75728358.61|4.989219E-6|1772.80905584
1632614400|2021-09-26|0.222655880059|25945409.25|79115861.72|5.153053E-6|1831.02385832
1632700800|2021-09-27|0.220648275636|23404734.22|78402503.72|5.224209E-6|1856.30757537
1632787200|2021-09-28|0.205424157158|16509781.57|72992948.61|5.006127E-6|1778.81694101
1632873600|2021-09-29|0.212370362146|16705946.27|75461129.53|5.109434E-6|1815.52480772
1632960000|2021-09-30|0.218329576721|17476992.29|77578605.14|4.98573E-6|1771.56931651
1633046400|2021-10-01|0.239423401455|25550947.08|85073831.05|4.975865E-6|1768.06400613
1633132800|2021-10-02|0.244013973708|18782253.84|86704989.77|5.114365E-6|1817.27692995
1633219200|2021-10-03|0.242350276877|13235683.08|86113831.75|5.028019E-6|1786.59578103
1633305600|2021-10-04|0.233369928088|16052938.39|82922862.65|4.751703E-6|1688.41297784
1633392000|2021-10-05|0.250617410111|19964458.92|89051375.41|4.864958E-6|1728.65564695
1633478400|2021-10-06|0.235092743246|18947588.51|83535027.06|4.246506E-6|1508.9023537
1633564800|2021-10-07|0.242773424399|19521953.53|86264187.9|4.512015E-6|1603.24512756
1633651200|2021-10-08|0.238117114128|15337517.13|84609670.63|4.412203E-6|1567.77913234
1633737600|2021-10-09|0.242139285654|12402077.51|86038860.67|4.405077E-6|1565.24706522
1633824000|2021-10-10|0.228707782062|13935608.76|81266271.77|4.175665E-6|1483.73056505
1633910400|2021-10-11|0.225528155461|10600763.33|80136461.51|3.923267E-6|1394.04649631
1633996800|2021-10-12|0.21968779533|11542432.1|78061218.2|3.920122E-6|1392.92898977
1634083200|2021-10-13|0.220232184392|16748129.96|78254654.86|3.836724E-6|1363.29534778
1634169600|2021-10-14|0.226918889162|10503404.68|80630628.09|3.958703E-6|1406.63789819
1634256000|2021-10-15|0.259883749255|109253705.2|92343964.88|4.219306E-6|1499.23743289
1634342400|2021-10-16|0.258122952883|42454443.58|91718304.68|4.239016E-6|1506.24094715
1634428800|2021-10-17|0.24597167437|17717811.02|87400615.57|3.996056E-6|1419.91046386
1634515200|2021-10-18|0.241221682505|16553407.37|85712810.6|3.889037E-6|1381.88361981
1634601600|2021-10-19|0.232027961877|8734975.86|82446024.52|3.610656E-6|1282.96706441
1634688000|2021-10-20|0.243860864467|12433945.45|86650585.77|3.695263E-6|1313.03029793
1634774400|2021-10-21|0.238511209985|13415926.88|84749703.91|3.833958E-6|1362.31251069
1634860800|2021-10-22|0.236259970866|10791284.72|83949775.68|3.892753E-6|1383.20401856
1634947200|2021-10-23|0.255510682947|29613662.29|90790092.11|4.161844E-6|1478.81957713
1635033600|2021-10-24|0.241670700416|12664364.15|85872359.22|3.966312E-6|1409.3415886
1635120000|2021-10-25|0.243875543375|9148238.35|86655801.6|3.868595E-6|1374.62000556
1635206400|2021-10-26|0.241356784133|8417107.74|85760815.99|3.99837E-6|1420.73269273
1635292800|2021-10-27|0.212787262153|12351784.8|75609265.76|3.638485E-6|1292.85548649
1635379200|2021-10-28|0.220211403746|10612819.17|78247270.92|3.632525E-6|1290.73773185
1635465600|2021-10-29|0.225607257061|9369255.1|80164568.52|3.625496E-6|1288.24013153
1635552000|2021-10-30|0.225267737287|8599287.57|80043927.65|3.639877E-6|1293.35010309
1635638400|2021-10-31|0.22698984977|10475147.45|80655842.38|3.701789E-6|1315.3491683
1635724800|2021-11-01|0.237686715986|12091008.11|84456738.13|3.896222E-6|1384.43665135
1635811200|2021-11-02|0.237695285373|10267009.03|84459783.07|3.759431E-6|1335.83098305
1635897600|2021-11-03|0.234477580597|11227548.71|83316442.57|3.723637E-6|1323.11237378
1635984000|2021-11-04|0.243338297023|20042259.32|86464902.94|3.959796E-6|1407.02627162
1636070400|2021-11-05|0.234572274977|9369484.94|83350090.13|3.837541E-6|1363.58565077
1636156800|2021-11-06|0.241741408578|8973633.69|85897483.81|3.928999E-6|1396.08323612
1636243200|2021-11-07|0.241151366264|9423295.16|85687825.28|3.808035E-6|1353.10134375
1636329600|2021-11-08|0.242118725722|9906933.97|86031555.15|3.583396E-6|1273.28082402
1636416000|2021-11-09|0.240530376353|10827086.16|85467170.19|3.591516E-6|1276.16608707
1636502400|2021-11-10|0.224132155827|13254761.23|79640423.79|3.44844E-6|1225.32718253
1636588800|2021-11-11|0.230035613288|13004596.85|81738087.34|3.541736E-6|1258.47786074
1636675200|2021-11-12|0.228451010358|9533576.6|81175033.6|3.560871E-6|1265.27706145
1636761600|2021-11-13|0.239809092221|12296151.61|85210877.77|3.719728E-6|1321.72339677
1636848000|2021-11-14|0.234032658032|8751093.63|83158349.14|3.574827E-6|1270.23601868
1636934400|2021-11-15|0.235994923891|12604819.59|83855597.08|3.713072E-6|1319.35833376
1637020800|2021-11-16|0.238203179405|27196941.13|84640252.03|3.959412E-6|1406.88982577
1637107200|2021-11-17|0.236350814565|24335881|83982054.99|3.915166E-6|1391.16798439
1637193600|2021-11-18|0.207817825939|15602311.28|73843486.08|3.649632E-6|1296.81632734
1637280000|2021-11-19|0.215706351937|10426746.09|76646500.01|3.711423E-6|1318.77239799
1637366400|2021-11-20|0.231749883034|13619998.35|82347215.33|3.88209E-6|1379.41515644
1637452800|2021-11-21|0.240205865535|19396566.43|85351862.42|4.08997E-6|1453.28073469
1637539200|2021-11-22|0.224402833726|14212087.21|79736603.22|3.986599E-6|1416.5501272
1637625600|2021-11-23|0.230358098169|12009980.29|81852675.24|4.001421E-6|1421.81679834
1637712000|2021-11-24|0.228140896968|11272420.27|81064841.64|4.053645E-6|1440.37344622
1637798400|2021-11-25|0.234025538128|30937319.45|83155819.23|4.086021E-6|1451.8775445
1637884800|2021-11-26|0.211108337581|15269854.43|75012696.9|3.940811E-6|1400.28037012
1637971200|2021-11-27|0.23380928641|22854810.36|83078978.95|4.265419E-6|1515.6226716
1638057600|2021-11-28|0.226667750113|22076570.26|80541391.36|3.959369E-6|1406.87454659
1638144000|2021-11-29|0.230596619929|13796079.08|94449718.38|3.989108E-6|1633.89267069
1638230400|2021-11-30|0.223194431532|8590126.17|91417774.24|3.915319E-6|1603.66791395
1638316800|2021-12-01|0.21736575609|9624080.98|89030418.37|3.79812E-6|1555.66460285
1638403200|2021-12-02|0.233518087131|13341898.96|95646220.31|4.134687E-6|1693.51842752
1638489600|2021-12-03|0.249468468765|70908277.05|102439127.21|4.654415E-6|1911.24037693
1638576000|2021-12-04|0.197207029255|61988771.33|80987331.06|4.008216E-6|1646.06057592
1638662400|2021-12-05|0.18256994176|16695719.9021|75002182.21|3.70825E-6|1523.39868134
1638662400|2021-12-05|0.182497746297|16690178.9777|74972523.35|3.706282E-6|1522.59043254