1531440000|2018-07-13|0.0405931994319|9899660|0|6.507354E-6|0
1531526400|2018-07-14|0.0387611985207|4504180|0|6.175981E-6|0
1531612800|2018-07-15|0.0415349006653|11954000|0|6.531014E-6|0
1531699200|2018-07-16|0.0470182001591|13241000|0|6.974183E-6|0
1531785600|2018-07-17|0.0494039990008|24991800|0|6.748221E-6|0
1531872000|2018-07-18|0.049475800246|52169200|0|6.712424E-6|0
1531958400|2018-07-19|0.0530143007636|31249100|0|7.099946E-6|0
1532044800|2018-07-20|0.043205101043|2507480|0|5.874944E-6|0
1532131200|2018-07-21|0.0408481992781|1765680|0|5.505675E-6|0
1532217600|2018-07-22|0.0450027994812|1922260|0|6.066302E-6|0
1532304000|2018-07-23|0.0410576984286|1776520|0|5.324486E-6|0
1532390400|2018-07-24|0.0422950014472|1994920|0|5.020614E-6|0
1532476800|2018-07-25|0.039531301707|1546000|0|4.831856E-6|0
1532563200|2018-07-26|0.0405137985945|1680800|0|5.095063E-6|0
1532649600|2018-07-27|0.0425098985434|2450670|0|5.20635E-6|0
1532736000|2018-07-28|0.0405908003449|1543310|0|4.954841E-6|0
1532822400|2018-07-29|0.0398265011609|1530760|0|4.845981E-6|0
1532908800|2018-07-30|0.038115|785556|0|4.659262E-6|0
1532995200|2018-07-31|0.0339594|811817|3826848.74598|4.364715E-6|491.855101218
1533081600|2018-08-01|0.0330675|766650|3726341.48152|4.336772E-6|488.706234203
1533168000|2018-08-02|0.0323889|589449|3649870.7677|4.280198E-6|482.330970183
1533254400|2018-08-03|0.0320905|683630|11638869.3884|4.316494E-6|1565.54462791
1533340800|2018-08-04|0.0277359|504628|10059504.1358|3.943764E-6|1430.35957977
1533427200|2018-08-05|0.0257354|448816|9333944.91384|3.640868E-6|1320.50255098
1533513600|2018-08-06|0.0222218|444398|8059601.05871|3.196553E-6|1159.35441517
1533600000|2018-08-07|0.0222077|584031|8054487.14468|3.28851E-6|1192.70620191
1533686400|2018-08-08|0.018954|1511150|6874406.14472|3.005804E-6|1090.1718628
1533772800|2018-08-09|0.0170703|1022990|6191208.99083|2.598919E-6|942.599173959
1533859200|2018-08-10|0.0134786|671138|4888539.12959|2.179342E-6|790.423237114
1533945600|2018-08-11|0.0119205|774116|4323433.49415|1.893426E-6|686.724666507
1534032000|2018-08-12|0.0116353|826858|4219994.60882|1.840245E-6|667.436506056
1534118400|2018-08-13|0.00944132|769792|3562735.02751|1.4992E-6|565.731524113
1534204800|2018-08-14|0.00904537|1046990|3413321.07542|1.458999E-6|550.561451407
1534291200|2018-08-15|0.0101777|758498|3840612.14846|1.613326E-6|608.797609973
1534377600|2018-08-16|0.0102479|249540|3898909.67755|1.617733E-6|615.481693751
1534464000|2018-08-17|0.0130078|668669|4948939.51967|1.97668E-6|752.046446727
1534550400|2018-08-18|0.0121934|411650|4639093.40082|1.898172E-6|722.177341744
1534636800|2018-08-19|0.0117607|500247|4474468.62721|1.80765E-6|687.737397772
1534723200|2018-08-20|0.0108305|397859|4120565.31218|1.716802E-6|653.173424041
1534809600|2018-08-21|0.0111452|475269|4240295.87899|1.717616E-6|653.483117978
1534896000|2018-08-22|0.00979809|473519|3727775.24396|1.536543E-6|584.592196712
1534982400|2018-08-23|0.0101231|488625|3855995.85931|1.549087E-6|590.063622577
1535068800|2018-08-24|0.0103398|472949|3949202.69975|1.53867E-6|587.68251978
1535155200|2018-08-25|0.00975443|609636|3725625.37868|1.442282E-6|550.867905394
1535241600|2018-08-26|0.00972106|663648|3712879.97799|1.449334E-6|553.561359566
1535328000|2018-08-27|0.0106293|606945|4059774.87538|1.543915E-6|589.685804966
1535414400|2018-08-28|0.0106471|381506|4066573.44093|1.500378E-6|573.05720113
1535500800|2018-08-29|0.0103086|554972|3937286.11295|1.462802E-6|558.70535287
1535587200|2018-08-30|0.0103706|478362|3960966.5098|1.486136E-6|567.617584808
1535673600|2018-08-31|0.0104385|413670|3986900.36377|1.483251E-6|566.51568247
1535760000|2018-09-01|0.011306|478834|4318234.94878|1.571751E-6|600.317539269
1535846400|2018-09-02|0.0112116|485783|4282179.63486|1.541597E-6|588.800463677
1535932800|2018-09-03|0.0112555|470266|4298946.8836|1.550332E-6|592.13672604
1536019200|2018-09-04|0.0116623|463770|4454320.84231|1.584194E-6|605.070042141
1536105600|2018-09-05|0.00979721|501572|3741964.85251|1.442287E-6|550.869815104
1536192000|2018-09-06|0.00977987|485689|3735341.98023|1.497873E-6|572.100436709
1536278400|2018-09-07|0.00892276|545807|3407975.77141|1.379722E-6|526.973621086
1536364800|2018-09-08|0.00840549|649631|3210408.69269|1.350067E-6|515.647134494
1536451200|2018-09-09|0.00809748|706006|3092766.77278|1.285139E-6|490.848411803
1536537600|2018-09-10|0.00807167|658211|3082908.85273|1.275206E-6|487.054583061
1536624000|2018-09-11|0.0078443|455010|2996066.7264|1.240951E-6|473.9711638
1536710400|2018-09-12|0.00745654|360133|2847964.94118|1.173926E-6|448.371508976
1536796800|2018-09-13|0.00780293|642489|3094708.75876|1.197262E-6|474.844346666
1536883200|2018-09-14|0.00764566|511519|3032826.94065|1.17396E-6|465.678242983
1536969600|2018-09-15|0.00731534|558639|2924503.06784|1.118006E-6|446.9528384
1537056000|2018-09-16|0.00752534|667880|3008456.19159|1.154693E-6|461.619449119
1537142400|2018-09-17|0.00673966|496038|2694359.57129|1.072989E-6|428.956087108
1537228800|2018-09-18|0.00698758|229831|2793472.23052|1.096728E-6|438.446388082
1537315200|2018-09-19|0.00702875|238056|2809931.04054|1.098493E-6|439.151994098
1537401600|2018-09-20|0.00733072|572268|2932541.69226|1.1244E-6|449.798911809
1537488000|2018-09-21|0.00775189|905281|3102523.25055|1.150994E-6|460.659999851
1537574400|2018-09-22|0.00790356|917374|3163225.82778|1.175779E-6|470.579650254
1537660800|2018-09-23|0.00805858|733816|3225269.16873|1.200868E-6|480.620969962
1537747200|2018-09-24|0.00785421|699557|3143474.57713|1.19086E-6|476.615488371
1537833600|2018-09-25|0.00739482|771815|2959613.8469|1.147112E-6|459.106314845
1537920000|2018-09-26|0.00753354|1052160|3019018.17186|1.159898E-6|464.821735798
1538006400|2018-09-27|0.00765347|1198420|3067079.3555|1.146287E-6|459.367214241
1538092800|2018-09-28|0.0075633|1055470|3030944.30231|1.138343E-6|456.183706838
1538179200|2018-09-29|0.00759776|1187820|3044753.92783|1.150834E-6|461.18939553
1538265600|2018-09-30|0.00767157|1175920|3074332.81521|1.157875E-6|464.011031433
1538352000|2018-10-01|0.00756676|1522780|3032330.87528|1.148285E-6|460.167900015
1538438400|2018-10-02|0.00773484|1369900|3099687.86473|1.179793E-6|472.794530332
1538524800|2018-10-03|0.00738601|667978|2959896.46402|1.135857E-6|455.187458172
1538611200|2018-10-04|0.00766419|422318|3071375.32722|1.165357E-6|467.009395279
1538697600|2018-10-05|0.00759623|507016|3044140.79007|1.147037E-6|459.667771963
1538784000|2018-10-06|0.00729135|335947|2921962.07194|1.10671E-6|443.506983568
1538870400|2018-10-07|0.00756297|418136|3030812.05691|1.145393E-6|459.008949434
1538956800|2018-10-08|0.00776359|279072|3111209.24411|1.167066E-6|467.694266143
1539043200|2018-10-09|0.00763533|483753|3059809.86603|1.149442E-6|460.631560395
1539129600|2018-10-10|0.00760225|568545|3046553.26673|1.154387E-6|462.613237649
1539216000|2018-10-11|0.00657414|463463|2634544.73254|1.050813E-6|421.10661684
1539302400|2018-10-12|0.00645208|411627|2585629.96497|1.028289E-6|412.080267301
1539388800|2018-10-13|0.00740241|518147|2966468.65956|1.177604E-6|471.917302523
1539475200|2018-10-14|0.00708247|560044|2838254.74235|1.125822E-6|451.165995838
1539561600|2018-10-15|0.00773206|536763|3098573.79744|1.172139E-6|469.727238583
1539648000|2018-10-16|0.00762061|616041|3053910.91979|1.155319E-6|462.986730713
1539734400|2018-10-17|0.00752113|692599|3014044.94341|1.149241E-6|460.551010926
1539820800|2018-10-18|0.00749299|515077|3020638.0345|1.156913E-6|466.38463556
1539907200|2018-10-19|0.00749112|595785|2931796.2676|1.158646E-6|453.45876428
1539993600|2018-10-20|0.00750305|906722|2936465.30634|1.156238E-6|452.516346402
1540080000|2018-10-21|0.00743588|252544|2910177.01363|1.147096E-6|448.938445971
1540166400|2018-10-22|0.00746827|604281|2922853.47337|1.151239E-6|450.559890019
1540252800|2018-10-23|0.00763511|386098|2968322.07904|1.179033E-6|458.375804123
1540339200|2018-10-24|0.00776507|240474|3018846.97487|1.195391E-6|464.735347413
1540425600|2018-10-25|0.00767206|275990|2639888.88849|1.184638E-6|407.623596933
1540512000|2018-10-26|0.0080488|270619|2745348.9359|1.243106E-6|424.008514848
1540598400|2018-10-27|0.00805042|174174|2745843.78948|1.242276E-6|423.716506644
1540684800|2018-10-28|0.00926589|280848|3155469.41908|1.428513E-6|486.475566433
1540771200|2018-10-29|0.00892395|314149|3026041.32835|1.409201E-6|477.848986822
1540857600|2018-10-30|0.00890707|311469|3020317.45298|1.406172E-6|476.821876722
1540944000|2018-10-31|0.00933405|295062|3190160.0863|1.477465E-6|504.962998045
1541030400|2018-11-01|0.00897223|317611|3066498.46862|1.406795E-6|480.809644109
1541116800|2018-11-02|0.0085745|623579|2930563.65243|1.34219E-6|458.729165392
1541203200|2018-11-03|0.00848546|523133|2900131.86193|1.333928E-6|455.905406934
1541289600|2018-11-04|0.00882476|654143|3015798.3771|1.384031E-6|472.9826583
1541376000|2018-11-05|0.00866613|328474|2960510.93691|1.349936E-6|461.163205736
1541462400|2018-11-06|0.00841679|361101|2875628.97085|1.302705E-6|445.074219325
1541548800|2018-11-07|0.0081133|365084|2770724.79616|1.242439E-6|424.297948433
1541635200|2018-11-08|0.00771996|388245|2635949.00077|1.196203E-6|408.438658046
1541721600|2018-11-09|0.00773718|283324|2641759.06524|1.211657E-6|413.704458694
1541808000|2018-11-10|0.00761287|368452|2601277.84264|1.1878E-6|405.865044521
1541894400|2018-11-11|0.00811952|390206|2775967.56804|1.266445E-6|432.98252196
1541980800|2018-11-12|0.00801436|301793|2739898.23151|1.25789E-6|430.039402577
1542067200|2018-11-13|0.00814886|208267|2785686.48554|1.28137E-6|438.036129223
1542153600|2018-11-14|0.00706834|169938|2415770.08735|1.231772E-6|420.986816145
1542240000|2018-11-15|0.00666795|323065|2277703.98967|1.18058E-6|403.274136147
1542326400|2018-11-16|0.00650924|233718|2223442.85898|1.167462E-6|398.784657968
1542412800|2018-11-17|0.00638529|402570|2181103.70074|1.149606E-6|392.685359787
1542499200|2018-11-18|0.00626222|352656|2139058.3156|1.113573E-6|380.375902743
1542585600|2018-11-19|0.00439703|300616|1501943.97282|9.02605E-7|308.313143095
1542672000|2018-11-20|0.00417875|173607|1431123.19796|9.3865E-7|321.465459711
1542758400|2018-11-21|0.00462906|246266|1585335.15243|1.005843E-6|344.475609676
1542844800|2018-11-22|0.00423642|271517|1450865.95258|9.70334E-7|332.314681555
1542931200|2018-11-23|0.00407735|336969|1396388.52894|9.37945E-7|321.222273971
1543017600|2018-11-24|0.00373485|97403.1|1278822.3409|9.62402E-7|329.528944542
1543104000|2018-11-25|0.00363389|104961|1244253.37466|9.06214E-7|310.2900274
1543190400|2018-11-26|0.0045144|114531|1545317.26397|1.194561E-6|408.908323623
1543276800|2018-11-27|0.00320628|91636.1|1093215.34879|8.39182E-7|286.128049586
1543363200|2018-11-28|0.00380206|86726.5|1296352.89151|8.93043E-7|304.492531758
1543449600|2018-11-29|0.00354289226073|126959.418129|1204878.31632|8.28002E-7|281.589611607
1543536000|2018-11-30|0.0032052448684|202416.038034|1089855.96969|7.97867E-7|271.292880473
1543622400|2018-12-01|0.00357789987584|211352.83985|1216567.1263|8.48915E-7|288.650358552
1543708800|2018-12-02|0.00347176188668|240969.024126|1180420.73248|8.38615E-7|285.13433953
1543795200|2018-12-03|0.00344732334498|212400.873762|1172024.41407|8.85261E-7|300.971913857
1543881600|2018-12-04|0.00368009917762|293359.410633|1251163.7728|9.30047E-7|316.198302611
1543968000|2018-12-05|0.00331586481155|301038.283285|1127136.24271|8.8329E-7|300.24992827
1544054400|2018-12-06|0.00299063385056|386556.697128|1016493.27469|8.49346E-7|288.686124756
1544140800|2018-12-07|0.00296436474858|351902.264978|1006863.58265|8.66789E-7|294.40988271
1544227200|2018-12-08|0.00305263277443|388432.270615|1036844.32668|8.78174E-7|298.276863619
1544313600|2018-12-09|0.0032105604931|385399.555277|1090383.52222|8.8831E-7|301.691430111
1544400000|2018-12-10|0.0029813885839|337196.355622|1012551.23278|8.51179E-7|289.080849918
1544486400|2018-12-11|0.00305290643063|338143.368946|1036912.39249|8.91467E-7|302.784641718
1544572800|2018-12-12|0.00289939376691|446513.938434|984772.182161|8.31498E-7|282.416313806
1544659200|2018-12-13|0.00265916013954|388617.703672|903150.811626|8.0248E-7|272.552394471
1544745600|2018-12-14|0.00269812678477|376940.233546|916385.350134|8.32117E-7|282.618234511
1544832000|2018-12-15|0.0027441702401|390606.339309|932023.439556|8.47814E-7|287.949526176
1544918400|2018-12-16|0.00268347131873|395675.471652|911310.197424|8.24963E-7|280.158460853
1545004800|2018-12-17|0.00312037651471|407044.191299|1057304.63927|8.80004E-7|298.1795009
1545091200|2018-12-18|0.00375320865923|475652.70679|1262901.64564|1.015462E-6|341.688604956
1545177600|2018-12-19|0.00377034558361|799780.955925|1268667.97838|1.006512E-6|338.677056503
1545264000|2018-12-20|0.00385919929554|520524.964728|1298565.99611|9.33427E-7|314.084987383
1545350400|2018-12-21|0.00394977279748|571087.437291|1329042.69885|1.013661E-6|341.082593921
1545436800|2018-12-22|0.00419986875997|685785.387675|1412314.48158|1.046258E-6|351.831309338
1545523200|2018-12-23|0.00454519223377|557134.480763|1528034.12642|1.136588E-6|382.106006162
1545609600|2018-12-24|0.00492555104928|669390.095179|1645080.39388|1.207658E-6|403.344616355
1545696000|2018-12-25|0.00442091570611|303261.970582|1476422.74271|1.158676E-6|386.955036366
1545782400|2018-12-26|0.00442399050315|361240.373376|1477449.61148|1.146915E-6|383.02729627
1545868800|2018-12-27|0.00398529314323|356590.315683|1327759.03525|1.090417E-6|363.288463837
1545955200|2018-12-28|0.00446164119261|478387.226705|1481328.48988|1.137037E-6|377.512495835
1546041600|2018-12-29|0.0045090260555|586697.677793|1496845.93292|1.180247E-6|391.802553378
1546128000|2018-12-30|0.00464422614373|386484.932886|1541111.55234|1.201315E-6|398.637010172
1546214400|2018-12-31|0.00448797804351|238738.244638|1486919.69035|1.199128E-6|397.285150944
1546300800|2019-01-01|0.00465803764118|315064.849286|1543227.95737|1.21192E-6|401.51432216
1546387200|2019-01-02|0.0050662527114|304019.673985|1678471.37048|1.284739E-6|425.639570877
1546473600|2019-01-03|0.0049091396301|375551.881872|1626419.12912|1.279508E-6|423.906518019
1546560000|2019-01-04|0.00490941162388|685940.494856|1626509.24184|1.272621E-6|421.624825221
1546646400|2019-01-05|0.00539655490989|703762.877272|1787901.9132|1.403454E-6|464.970362311
1546732800|2019-01-06|0.005043242067|572941.935121|1670804.9772|1.23711E-6|409.849362352
1546819200|2019-01-07|0.00444550990584|370661.598954|1467629.30559|1.104406E-6|364.605780933
1546905600|2019-01-08|0.00454490348231|450401.61138|1492691.53733|1.12753E-6|370.316882557
1546992000|2019-01-09|0.00441846518992|445277.79979|1455437.15923|1.094954E-6|360.676540551
1547078400|2019-01-10|0.00334780185032|532636.55123|1103341.85619|9.09995E-7|299.908900621
1547164800|2019-01-11|0.00326544217536|262468.451275|1065470.70707|8.85576E-7|288.951767084
1547251200|2019-01-12|0.00349510895653|228481.173638|1132382.83552|9.54608E-7|309.284124557
1547337600|2019-01-13|0.0032351824051|238098.663426|1048152.87143|9.10562E-7|295.009076894
1547424000|2019-01-14|0.00328128823421|367951.746794|1057197.15008|8.85386E-7|285.262216882
1547510400|2019-01-15|0.00318148059911|245625.503004|1025040.16177|8.76278E-7|282.327713432
1547596800|2019-01-16|0.00339834068185|211010.881156|1092504.21352|9.29777E-7|298.906256092
1547683200|2019-01-17|0.00322175049915|227496.839096|1035733.70794|8.75817E-7|281.559105562
1547769600|2019-01-18|0.00340534120574|166975.578356|1094754.75358|9.30971E-7|299.290105198
1547856000|2019-01-19|0.00332912627578|185759.611848|1070253.05116|8.9287E-7|287.041332359
1547942400|2019-01-20|0.00320168117116|174914.537581|1029281.787|8.89106E-7|285.83127538
1548028800|2019-01-21|0.00310195120125|234205.414321|997220.430432|8.67428E-7|278.862195892
1548115200|2019-01-22|0.00316548434934|211729.195034|1024199.85234|8.78185E-7|284.13880723
1548201600|2019-01-23|0.00306001620921|193905.137797|990075.389341|8.53532E-7|276.162271517
1548288000|2019-01-24|0.00308503905529|148282.321714|998171.589617|8.56749E-7|277.203139379
1548374400|2019-01-25|0.003027058103|196430.574053|979411.717123|8.40904E-7|272.076452632
1548460800|2019-01-26|0.00305816948809|206727.623309|989477.878411|8.48911E-7|274.667136178
1548547200|2019-01-27|0.00297403218171|255694.431051|962255.056479|8.29816E-7|268.488904343
1548633600|2019-01-28|0.00279085958483|282029.308293|902989.135068|8.04178E-7|260.19366958
1548720000|2019-01-29|0.00273315998123|186645.746357|884320.2936|7.92653E-7|256.464728921
1548806400|2019-01-30|0.00283276491891|206758.570477|909882.375033|8.12569E-7|260.996670307
1548892800|2019-01-31|0.00280400140642|182375.22003|900643.552255|8.10922E-7|260.467654905
1548979200|2019-02-01|0.00281649377011|191877.476076|904656.0919|8.07494E-7|259.366583383
1549065600|2019-02-02|0.00291048092048|152258.525599|934844.707634|8.26592E-7|265.500849408
1549152000|2019-02-03|0.00293868881317|254239.962062|943905.06567|8.48348E-7|272.488863422
1549238400|2019-02-04|0.00300240379181|293838.861776|964370.278192|8.67959E-7|278.787904736
1549324800|2019-02-05|0.00291232085985|180083.066569|935435.695045|8.40167E-7|269.86113118
1549411200|2019-02-06|0.00302695483992|1157329.9431|972256.059964|8.8669E-7|284.804290583
1549497600|2019-02-07|0.00309173704481|1681488.09686|993064.064911|9.09476E-7|292.123139972
1549584000|2019-02-08|0.00363621932221|1601512.77229|1167951.4424|9.91665E-7|318.522196958
1549670400|2019-02-09|0.00334234427657|210889.55817|1073558.95586|9.10422E-7|292.426994599
1549756800|2019-02-10|0.00349161930157|190118.299448|1125486.71478|9.4619E-7|304.994383031
1549843200|2019-02-11|0.0032385160773|317778.489434|1043901.55564|8.87646E-7|286.123341105
1549929600|2019-02-12|0.00332324580601|355670.528357|1071266.84226|9.09599E-7|293.214316766
1550016000|2019-02-13|0.00327518375861|629382.487491|1055773.77291|9.0174E-7|290.680924232
1550102400|2019-02-14|0.00339948837677|171565.067794|1061849.17691|9.39895E-7|293.581451536
1550188800|2019-02-15|0.00329345736041|180273.534586|1028729.79688|9.09591E-7|284.115827921
1550275200|2019-02-16|0.00347192447145|167443.110184|1084474.99556|9.56509E-7|298.770927207
1550361600|2019-02-17|0.00359979841339|188462.836119|1124417.13536|9.79847E-7|306.060681824
1550448000|2019-02-18|0.00396136447302|287956.789343|1237176.05163|1.011658E-6|315.951500694
1550534400|2019-02-19|0.00388598070632|277351.169647|1213632.90344|9.84517E-7|307.475079136
1550620800|2019-02-20|0.00396602621164|151597.097636|1238631.96195|9.91551E-7|309.671871783
1550707200|2019-02-21|0.00382284083183|222600.632129|1193913.65237|9.668E-7|301.941872521
1550793600|2019-02-22|0.00382193043285|175367.704132|1193629.32513|9.54164E-7|297.995515982
1550880000|2019-02-23|0.00407693474749|235366.238186|1273269.87154|9.84166E-7|307.365458121
1550966400|2019-02-24|0.00361818580149|340002.534948|1129997.72035|9.49549E-7|296.554202638
1551052800|2019-02-25|0.00360162628643|253366.582775|1124826.00853|9.2761E-7|289.702420737
1551139200|2019-02-26|0.00338625170227|163309.122222|1057562.24639|8.78551E-7|274.380775802
1551225600|2019-02-27|0.00349675204512|192030.527696|1092072.67299|9.08E-7|283.578010187
1551312000|2019-02-28|0.00347958036687|196799.35713|1086709.77613|9.02665E-7|281.911833222
1551398400|2019-03-01|0.00344536257816|164564.630511|1076023.19855|8.92677E-7|278.79247511
1551484800|2019-03-02|0.00343079788501|226342.942261|1071474.49073|8.87792E-7|277.266837907
1551571200|2019-03-03|0.00349150600383|162455.88165|1090434.27877|9.0755E-7|283.437470424
1551657600|2019-03-04|0.00321444610431|200408.973696|1003905.53977|8.54552E-7|266.885634098
1551744000|2019-03-05|0.00333094955092|195878.845431|1040290.79921|8.54884E-7|266.989321212
1551830400|2019-03-06|0.00321387938278|169759.572248|1003728.54664|8.23239E-7|257.106252785
1551916800|2019-03-07|0.00320862765508|186789.794599|1002088.3765|8.20309E-7|256.191182774
1552003200|2019-03-08|0.0032164931565|179501.396411|1004544.85584|8.24503E-7|257.501013363
1552089600|2019-03-09|0.00316394616688|157402.86855|988133.874827|7.98308E-7|249.320037617
1552176000|2019-03-10|0.00312934276844|139673.823112|977326.867255|7.91918E-7|247.324372986
1552262400|2019-03-11|0.00307177932284|163257.933696|959349.193948|7.86581E-7|245.6575714
1552348800|2019-03-12|0.0030553681744|161867.548765|954223.818596|7.81593E-7|244.099766207
1552435200|2019-03-13|0.00314411674336|154837.201087|982204.956|8.04798E-7|251.414514378
1552521600|2019-03-14|0.00323720920015|163979.525689|1011286.53276|8.24899E-7|257.69395736
1552608000|2019-03-15|0.00332442660528|168879.211384|1038532.77537|8.39309E-7|262.195562921
1552694400|2019-03-16|0.00340633124429|164389.750547|1064119.33876|8.41334E-7|262.828161898
1552780800|2019-03-17|0.00343109168515|155367.425647|1071854.3657|8.52397E-7|266.284182878
1552867200|2019-03-18|0.00332819233417|150863.169881|1039762.79907|8.25341E-7|257.845335299
1552953600|2019-03-19|0.00310856939293|136932.201521|971150.248711|7.63553E-7|238.542104783
1553040000|2019-03-20|0.00317821556436|192353.491088|992908.455833|7.7755E-7|242.91491694
1553126400|2019-03-21|0.00297823804649|187447.593279|931009.241301|7.3914E-7|231.058149105
1553212800|2019-03-22|0.0027776282469|160374.063216|867742.994228|6.90271E-7|215.64362511
1553299200|2019-03-23|0.00305237942524|175586.256773|953576.442396|7.56321E-7|236.277928794
1553385600|2019-03-24|0.0029807708983|136156.297003|931205.631022|7.41086E-7|231.51844936
1553472000|2019-03-25|0.00276049460485|101869.702174|862390.370863|6.96554E-7|217.606461295
1553558400|2019-03-26|0.00289945304611|122770.645298|905801.584738|7.27577E-7|227.298179739
1553644800|2019-03-27|0.00315723178758|119615.009875|986332.770731|7.72493E-7|241.330131053
1553731200|2019-03-28|0.00326441654692|110225.035692|1019785.10574|8.02244E-7|250.616448793
1553817600|2019-03-29|0.00313270121386|158894.953855|978570.549471|7.64377E-7|238.770559281
1553904000|2019-03-30|0.00307018305843|119938.830794|956171.593051|7.47611E-7|232.834455551
1553990400|2019-03-31|0.00288361860329|110219.36381|894318.92417|7.02396E-7|217.839500114
1554076800|2019-04-01|0.00314362493901|165482.441532|969945.409581|7.56009E-7|233.261751443
1554163200|2019-04-02|0.00406824164071|297975.46973|1256705.00542|8.33677E-7|257.5279817
1554249600|2019-04-03|0.00345239466044|288543.978577|1066466.06412|6.94225E-7|214.450396372
1554336000|2019-04-04|0.00350263100112|151939.542031|1081984.38047|7.11512E-7|219.790457594
1554422400|2019-04-05|0.00391385519133|150480.771011|1209014.0763|7.7707E-7|240.041729279
1554508800|2019-04-06|0.00399165257546|168835.737993|1230103.17875|7.88893E-7|243.112287117
1554595200|2019-04-07|0.00269757284242|270626.427222|831308.052404|5.18874E-7|159.900829219
1554681600|2019-04-08|0.00431489373529|272781.503521|1329716.05104|8.15705E-7|251.374911633
1554768000|2019-04-09|0.00379512245057|204602.334038|1173208.02451|7.29136E-7|225.402004099
1554854400|2019-04-10|0.00410489094885|171272.056554|1269656.74836|7.70936E-7|238.453129974
1554940800|2019-04-11|0.00375568887336|205634.146652|1161647.35732|7.41573E-7|229.371054088
1555027200|2019-04-12|0.00345326010221|134864.99456|1068105.10858|6.78502E-7|209.86297902
1555113600|2019-04-13|0.00369288348994|139500.113613|1142221.43836|7.2458E-7|224.115061324
1555200000|2019-04-14|0.00399486006237|121957.381271|1235623.8205|7.73041E-7|239.104213642
1555286400|2019-04-15|0.00365512519896|169447.647277|1130542.67039|7.21343E-7|223.113846201
1555372800|2019-04-16|0.00373898550442|139691.753602|1156480.94843|7.14152E-7|220.889645415
1555459200|2019-04-17|0.00394990430845|140095.49385|1221718.97952|7.52085E-7|232.622475625
1555545600|2019-04-18|0.00391023222818|166381.989747|1211501.49961|7.38004E-7|228.654693774
1555632000|2019-04-19|0.00407055650614|124953.095474|1261174.53483|7.67477E-7|237.786270011
1555718400|2019-04-20|0.00393411574021|111464.431053|1218901.29301|7.37018E-7|228.349202844
1555804800|2019-04-21|0.00399366650286|166720.147133|1237416.17215|7.51462E-7|232.836475177
1555891200|2019-04-22|0.00350665207862|135340.871373|1086517.3617|6.49456E-7|201.230462515
1555977600|2019-04-23|0.00370843953325|121647.320766|1149040.12356|6.65506E-7|206.203469036
1556064000|2019-04-24|0.00353077362636|442569.981981|1093991.29405|6.46086E-7|200.186286068
1556150400|2019-04-25|0.00334588492599|281365.669562|1036704.52067|6.42141E-7|198.963948951
1556236800|2019-04-26|0.0033800098697|328125.949986|1047277.95168|6.40232E-7|198.372455527
1556323200|2019-04-27|0.0034879857007|129983.882057|1080733.68449|6.62072E-7|205.139462532
1556409600|2019-04-28|0.00348346701247|133476.464705|1079333.59315|6.59106E-7|204.220463321
1556496000|2019-04-29|0.00343004929303|108450.622551|1062782.39894|6.53672E-7|202.53676753
1556582400|2019-04-30|0.00339289935572|101569.377848|1051271.68987|6.34101E-7|196.47279802
1556668800|2019-05-01|0.00354964947581|129643.36975|1099839.87488|6.57014E-7|203.572268327
1556755200|2019-05-02|0.00366992688917|149712.993654|1137107.1871|6.66619E-7|206.548326124
1556841600|2019-05-03|0.00352685070454|128743.3319|1092775.79774|6.11421E-7|189.445521515
1556928000|2019-05-04|0.00325802863273|136905.200317|1009482.71885|5.58727E-7|173.118567893
1557014400|2019-05-05|0.00319048606748|196104.304584|988555.016824|5.50491E-7|170.566687413
1557100800|2019-05-06|0.00352550616477|178077.514872|1092359.19929|6.13472E-7|190.081012878
1557187200|2019-05-07|0.00349048999258|180296.082403|1081509.62592|5.98763E-7|185.523508023
1557273600|2019-05-08|0.00354649945727|208054.491332|1098863.85851|5.92817E-7|183.681171776
1557360000|2019-05-09|0.00350944711187|155975.616455|1090776.50023|5.68375E-7|176.657482947
1557446400|2019-05-10|0.00322742443303|159144.935842|1003679.68065|5.05957E-7|157.344895511
1557532800|2019-05-11|0.00299132886286|189071.05237|930257.566087|4.15187E-7|129.11681256
1557619200|2019-05-12|0.00288153778497|161920.695545|896160.651672|4.13279E-7|128.530113294
1557705600|2019-05-13|0.00282898223097|151239.371627|879815.830595|3.61998E-7|112.581679573
1557792000|2019-05-14|0.00323764982361|224000.986459|1006911.79236|4.04989E-7|125.951916387
1557878400|2019-05-15|0.0033877209725|246295.685286|1053584.04468|4.12877E-7|128.405090959
1557964800|2019-05-16|0.00357286467687|244599.890612|1111163.89098|4.53127E-7|140.92287449
1558051200|2019-05-17|0.00333229109014|131114.399569|1036345.30509|4.5375E-7|141.116628009
1558137600|2019-05-18|0.00313334932781|83367.3406533|974474.251274|4.30926E-7|134.018344995
1558224000|2019-05-19|0.00336933587612|117876.893857|1047866.26439|4.1101E-7|127.824452403
1558310400|2019-05-20|0.00326727011763|109664.412596|1016123.72847|4.09519E-7|127.360750161
1558396800|2019-05-21|0.00345717222588|116319.805524|1075183.44234|4.34137E-7|135.01696867
1558483200|2019-05-22|0.00313495440104|108592.301312|974973.430385|4.08194E-7|126.948674057
1558569600|2019-05-23|0.00291406742665|81747.8292476|906277.397334|3.69719E-7|114.982917005
1558656000|2019-05-24|0.00345251330226|118800.201204|1073734.51322|4.32246E-7|134.428866095
1558742400|2019-05-25|0.003864772746|136145.143749|1201947.54366|4.79944E-7|149.262983831
1558828800|2019-05-26|0.00389944439878|198127.773628|1212730.45656|4.49596E-7|139.824730549
1558915200|2019-05-27|0.00329051133157|177706.175446|1023351.76537|3.73676E-7|116.213547301
1559001600|2019-05-28|0.00306959808227|232163.703832|954647.560801|3.5202E-7|109.47851326
1559088000|2019-05-29|0.00300398444504|171447.901051|934967.764049|3.46901E-7|107.97035013
1559174400|2019-05-30|0.00297789995912|225230.955588|926849.162265|3.57943E-7|111.407090313
1559260800|2019-05-31|0.00293924932628|123256.573012|899113.5285|3.4279E-7|104.859129737
1559347200|2019-06-01|0.00299866394768|188053.179212|917288.40377|3.50147E-7|107.109628928
1559433600|2019-06-02|0.0031792583355|224040.484255|972532.052482|3.63636E-7|111.235900992
1559520000|2019-06-03|0.0032561041299|260442.063344|996039.106728|3.96651E-7|121.335157587
1559606400|2019-06-04|0.00285785957181|39365.5687473|874216.48126|3.70776E-7|113.420020092
1559692800|2019-06-05|0.00321028963984|30028.8192806|967257.253428|4.10301E-7|123.623305951
1559779200|2019-06-06|0.00290292069292|45366.2855319|874647.278397|3.71121E-7|111.818408749
1559865600|2019-06-07|0.00318386424523|88627.9355744|959295.30685|3.95808E-7|119.256578663
1559952000|2019-06-08|0.00357102788542|107441.171234|1079399.99633|4.48953E-7|135.703187458
1560038400|2019-06-09|0.00318691324497|89891.3920319|963847.287726|4.14527E-7|125.369187652
1560124800|2019-06-10|0.00307649754092|43172.7011451|930453.257613|3.84546E-7|116.301759921
1560211200|2019-06-11|0.0031650809456|61041.3749072|957295.348086|3.99243E-7|120.753141302
1560297600|2019-06-12|0.00331178824758|62565.8532714|1001667.74176|4.06561E-7|122.96650882
1560384000|2019-06-13|0.00321521958842|79249.2955521|972460.043826|3.90627E-7|118.147186869
1560470400|2019-06-14|0.00375192673643|98544.9641101|1134789.93835|4.31562E-7|130.528192521
1560556800|2019-06-15|0.00378253407408|88139.5150868|1144047.28831|4.27967E-7|129.440865898
1560643200|2019-06-16|0.00371541770337|124989.20606|1123747.58964|4.13077E-7|124.937307228
1560729600|2019-06-17|0.00397266421379|102902.511004|1201553.14721|4.26235E-7|128.917013405
1560816000|2019-06-18|0.00387266853878|101657.328469|1171308.93035|4.26423E-7|128.973874992
1560902400|2019-06-19|0.00396086487337|96985.4943126|1202579.97219|4.27115E-7|129.678734631
1560988800|2019-06-20|0.00393238934343|94261.2068687|1193934.35991|4.12756E-7|125.319119654
1561075200|2019-06-21|0.00443044556879|156307.095248|1345151.9502|4.36731E-7|132.598301286
1561161600|2019-06-22|0.00457496957378|195361.839955|1389031.67836|4.275E-7|129.795626598
1561248000|2019-06-23|0.00471377440875|159726.061537|1431174.97784|4.34234E-7|131.840173381
1561334400|2019-06-24|0.00473587624006|116420.262311|1437885.43642|4.301E-7|130.585026901
1561420800|2019-06-25|0.00491239500625|194345.573136|1491479.27002|4.16625E-7|126.493808027
1561507200|2019-06-26|0.00536850568017|170385.752632|1631922.19625|4.12447E-7|125.375934045
1561593600|2019-06-27|0.00500792006254|225027.834745|1522311.12231|4.47823E-7|136.129555826
1561680000|2019-06-28|0.00577901390729|202490.722283|1756708.78073|4.65774E-7|141.586313645
1561766400|2019-06-29|0.00589151714039|223043.028544|1790907.59399|4.92628E-7|149.749411771
1561852800|2019-06-30|0.00510317239999|246915.737517|1551265.99598|4.71767E-7|143.408070071
1561939200|2019-07-01|0.00583068395988|296518.112699|1772415.48027|5.50941E-7|167.475439217
1562025600|2019-07-02|0.00580780910765|233375.055743|1765461.96633|5.37677E-7|163.443439011
1562112000|2019-07-03|0.00607254391267|295502.958307|1845936.2417|5.07684E-7|154.326145419
1562198400|2019-07-04|0.00641160884027|294154.703493|1949005.4409|5.71677E-7|173.778783328
1562284800|2019-07-05|0.00671371671328|334797.438503|2060981.55834|6.11535E-7|187.729451674
1562371200|2019-07-06|0.00611423561671|273345.714109|1876952.42256|5.45497E-7|167.457059204
1562457600|2019-07-07|0.00619047585902|196375.766759|1900356.70668|5.40613E-7|165.95776539
1562544000|2019-07-08|0.00617537505732|132920.340192|1916229.47234|5.02637E-7|155.969123227
1562630400|2019-07-09|0.0076077492725|213263.467185|2362015.50049|6.05047E-7|187.851931148
1562716800|2019-07-10|0.00745289516921|457440.73285|2313977.05502|6.13078E-7|190.34863536
1562803200|2019-07-11|0.00731526994829|488617.039258|2311571.80129|6.44026E-7|203.507505727
1562889600|2019-07-12|0.00688221879076|296910.991488|2174730.80276|5.8245E-7|184.049940082
1562976000|2019-07-13|0.00697302255245|192547.053649|2225753.8514|6.12078E-7|195.372229992
1563062400|2019-07-14|0.0060770500435|208044.785549|1939763.91697|5.92533E-7|189.133563948
1563148800|2019-07-15|0.00613195086103|275141.825417|1957287.98278|5.62818E-7|179.648684873
1563235200|2019-07-16|0.00540891381931|256777.484686|1726498.18277|5.70702E-7|182.16521816
1563321600|2019-07-17|0.00565802980109|302525.149666|1806014.75564|5.83675E-7|186.306134742
1563408000|2019-07-18|0.00541204207445|185600.830517|1727496.70613|5.07388E-7|161.955706677
1563494400|2019-07-19|0.00518813116931|214881.8674|1656025.46741|4.92666E-7|157.25651806
1563580800|2019-07-20|0.00549380872384|286276.178594|1753596.21082|5.10238E-7|162.865412393
1563667200|2019-07-21|0.00540148038953|271870.91117|1724125.46924|5.09617E-7|162.667192305
1563753600|2019-07-22|0.00528156387921|239374.7794|1685848.72014|5.10636E-7|162.992451998
1563840000|2019-07-23|0.00492486669438|148075.089022|1593076.09121|4.97423E-7|160.904393498
1563926400|2019-07-24|0.0049672255554|122995.301273|1606778.16538|5.06244E-7|163.757775137
1564012800|2019-07-25|0.00485949298104|135765.946185|1571929.26507|4.90271E-7|158.590893273
1564099200|2019-07-26|0.00505385268601|121810.811971|1645019.33684|5.12026E-7|166.663478992
1564185600|2019-07-27|0.00526473884494|114816.493778|1713662.37629|5.55488E-7|180.810276467
1564272000|2019-07-28|0.00634695973015|309846.348538|2065923.19462|6.64404E-7|216.262225153
1564358400|2019-07-29|0.0064187509831|362016.23473|2089443.7035|6.74299E-7|219.499058856
1564444800|2019-07-30|0.00648619792799|347086.310691|2111399.15787|6.75124E-7|219.767614384
1564531200|2019-07-31|0.00751677158527|382333.164274|2446873.40276|7.45295E-7|242.609808216
1564617600|2019-08-01|0.00820500355348|367065.365311|2670907.94722|7.88968E-7|256.826324031
1564704000|2019-08-02|0.00818745754056|375295.046622|2665196.33661|7.7841E-7|253.389464324
1564790400|2019-08-03|0.0081312447456|380180.474691|2646897.84352|7.51381E-7|244.590934204
1564876800|2019-08-04|0.00832995092143|380364.902247|2711581.04576|7.59326E-7|247.177205313
1564963200|2019-08-05|0.00898017426297|423169.909601|2923242.9517|7.60667E-7|247.613730115
1565049600|2019-08-06|0.00893668883281|377406.22013|2909087.49397|7.78581E-7|253.445128561
1565136000|2019-08-07|0.00861889869446|356144.408448|2805639.85978|7.21732E-7|234.939536832
1565222400|2019-08-08|0.0085800880514|427207.977758|2794492.43315|7.17015E-7|233.528255183
1565308800|2019-08-09|0.00845582841825|385763.043973|2754021.68245|7.12794E-7|232.153496265
1565395200|2019-08-10|0.00799825366266|380625.904948|2605214.3489|7.04442E-7|229.452888564
1565481600|2019-08-11|0.00958726226124|488973.001087|3122790.83198|8.31969E-7|270.991352369
1565568000|2019-08-12|0.0102882318341|306558.917178|3351112.67152|9.03855E-7|294.406268498
1565654400|2019-08-13|0.00950520043738|368531.440574|3197767.06171|8.7237E-7|293.485242105
1565740800|2019-08-14|0.00769661438179|231293.790472|2589317.30256|7.65702E-7|257.599684596
1565827200|2019-08-15|0.00774516703856|227695.647647|2605651.52797|7.51116E-7|252.692620229
1565913600|2019-08-16|0.00646661776743|153092.996901|2175518.27903|6.23328E-7|209.701811148
1566000000|2019-08-17|0.00593794604623|141616.343729|1997661.00736|5.80345E-7|195.241345793
1566086400|2019-08-18|0.00659896028387|95479.485682|2220041.33172|6.37839E-7|214.583643797
1566172800|2019-08-19|0.00711000557639|133567.571111|2391968.66921|6.51335E-7|219.124007207
1566259200|2019-08-20|0.00621499221696|119068.585523|2090865.68254|5.77428E-7|194.260000205
1566345600|2019-08-21|0.00570325092172|95781.3663704|1918704.1938|5.62559E-7|189.257728158
1566432000|2019-08-22|0.00602563669537|148107.565886|2027162.14952|5.94769E-7|200.093909651
1566518400|2019-08-23|0.00594068178156|298812.446557|1998581.37136|5.70782E-7|192.024133635
1566604800|2019-08-24|0.00525668561415|272548.35483|1768469.39961|5.17392E-7|174.062515198
1566691200|2019-08-25|0.00519273767757|209812.831842|1746955.84957|5.12179E-7|172.308742639
1566777600|2019-08-26|0.00502876873618|120995.43225|1691792.9434|4.84896E-7|163.130116758
1566864000|2019-08-27|0.00547670111836|87082.6722888|1842487.65279|5.37696E-7|180.893245686
1566950400|2019-08-28|0.00846101178068|177075.171435|2846478.08947|8.67403E-7|291.814229579
1567036800|2019-08-29|0.0142505671405|1520315.14386|4795594.93114|1.498451E-6|504.258107717
1567123200|2019-08-30|0.0110664764788|754261.042101|3730773.33762|1.152977E-6|388.696064075
1567209600|2019-08-31|0.0113092539916|621112.577981|3812619.4314|1.174296E-6|395.883207782
1567296000|2019-09-01|0.0125416506643|898044.422435|4228089.7626|1.285272E-6|433.295865976
1567382400|2019-09-02|0.0140906308905|1254219.48439|4842020.8047|1.36184E-6|467.974618306
1567468800|2019-09-03|0.014408271939|1089734.45258|4951173.09016|1.356259E-6|466.056796576
1567555200|2019-09-04|0.0144772893768|1063140.73843|4974889.83303|1.366492E-6|469.573203987
1567641600|2019-09-05|0.0133823756368|875401.449245|4598640.17113|1.265409E-6|434.837641555
1567728000|2019-09-06|0.0109181493127|827011.506263|3751848.05647|1.054557E-6|362.381711183
1567814400|2019-09-07|0.0141181509305|1255135.77383|4853923.24467|1.34238E-6|461.52003313
1567900800|2019-09-08|0.0133683316169|1027757.51762|4596129.8967|1.280335E-6|440.188509675
1567987200|2019-09-09|0.015351055698|1074062.02869|5277804.89454|1.48535E-6|510.67416172
1568073600|2019-09-10|0.0131344566956|1187232.42531|4515721.99325|1.298388E-6|446.395262725
1568160000|2019-09-11|0.0125749869566|708914.871409|4323372.21713|1.235462E-6|424.760845045
1568246400|2019-09-12|0.0106453744552|651261.726629|3659957.3677|1.022598E-6|351.576649562
1568332800|2019-09-13|0.0106052363404|515482.400022|3646157.59113|1.023617E-6|351.926989193
1568419200|2019-09-14|0.0106036309383|517545.739991|3645605.64218|1.023709E-6|351.958619464
1568505600|2019-09-15|0.00791484721702|619351.178899|2800330.66337|7.64889E-7|270.623306053
1568592000|2019-09-16|0.0104693693358|614431.682597|3704139.21751|1.018739E-6|360.437287221
1568678400|2019-09-17|0.0089777456345|466298.092732|3176391.87452|8.76624E-7|310.155963866
1568764800|2019-09-18|0.00847407555338|358713.313665|2998189.72687|8.30934E-7|293.990508677
1568851200|2019-09-19|0.00887353098883|385682.858983|3141112.64464|8.64326E-7|305.959975923
1568937600|2019-09-20|0.00872683178924|371214.160831|3089183.06764|8.57114E-7|303.40702328
1569024000|2019-09-21|0.00805068192008|343165.822186|2849834.95398|8.03484E-7|284.422712373
1569110400|2019-09-22|0.00802643213644|307844.386239|2841250.8512|7.97033E-7|282.139143668
1569196800|2019-09-23|0.00736345823898|260032.862013|2606566.85731|7.56831E-7|267.908167217
1569283200|2019-09-24|0.0067813350596|231492.770961|2400502.94861|7.86646E-7|278.462283004
1569369600|2019-09-25|0.00622090736514|221115.103548|2202118.95472|7.32993E-7|259.469830402
1569456000|2019-09-26|0.00626451569731|217125.798762|2217555.72772|7.7159E-7|273.132658074
1569542400|2019-09-27|0.00638564549496|266588.415401|2260434.07452|7.73845E-7|273.930898258
1569628800|2019-09-28|0.00630974037116|237205.081621|2233564.66431|7.65196E-7|270.869266615
1569715200|2019-09-29|0.00606974715811|229884.74151|2148610.24006|7.48964E-7|265.123353234
1569801600|2019-09-30|0.00653007099454|313400.300399|2311558.79178|7.87337E-7|278.706887868
1569888000|2019-10-01|0.00679799782919|334241.178512|2406401.34873|8.14788E-7|288.424178912
1569974400|2019-10-02|0.00655215744159|283088.971422|2319377.10201|7.80665E-7|276.345088085
1570060800|2019-10-03|0.00635175915689|274320.469591|2248438.75888|7.68979E-7|272.208398596
1570147200|2019-10-04|0.00637741383694|314792.108561|2257520.17642|7.7717E-7|275.107904295
1570233600|2019-10-05|0.00650439672548|283133.200957|2302470.44|7.97939E-7|282.459855689
1570320000|2019-10-06|0.00623650778623|328779.649813|2207641.29752|7.80719E-7|276.364203371
1570406400|2019-10-07|0.00680625727276|544972.486165|2410504.09646|8.25439E-7|292.337478756
1570492800|2019-10-08|0.00707581200166|544225.657315|2505969.60007|8.59886E-7|304.537228381
1570579200|2019-10-09|0.0072795543248|565524.364886|2579439.22717|8.46879E-7|300.083331451
1570665600|2019-10-10|0.00682943747889|526534.480047|2419944.70356|7.95372E-7|281.83232729
1570752000|2019-10-11|0.00653975795796|516114.905092|2317449.02767|7.85863E-7|278.480863809
1570838400|2019-10-12|0.00695671509293|534290.242847|2465203.25852|8.34483E-7|295.709998656
1570924800|2019-10-13|0.00717088903958|544969.810804|2541098.60627|8.61782E-7|305.383757443
1571011200|2019-10-14|0.00727033379557|524213.317021|2576338.16018|8.68132E-7|307.633963248
1571097600|2019-10-15|0.00731555400056|516391.959804|2593092.41292|8.91557E-7|316.023870812
1571184000|2019-10-16|0.00674222934347|518360.730647|2389870.09807|8.37801E-7|296.969363697
1571270400|2019-10-17|0.00683930141446|524552.117813|2424278.54489|8.43951E-7|299.149310471
1571356800|2019-10-18|0.00655093790124|507523.53032|2322290.38798|8.21619E-7|291.261791067
1571443200|2019-10-19|0.00671256397489|495867.003562|2379586.40925|8.40272E-7|297.874230883
1571529600|2019-10-20|0.00713519428479|561755.890162|2529407.75104|8.67809E-7|307.636025511
1571616000|2019-10-21|0.00692441651773|489190.120456|2454687.58275|8.39962E-7|297.764336692
1571702400|2019-10-22|0.00675237737863|486125.399757|2393700.15696|8.35876E-7|296.315860356
1571788800|2019-10-23|0.00592526670619|448085.32004|2100491.58235|7.88493E-7|279.518710526
1571875200|2019-10-24|0.00608103284658|410646.474587|2155710.27256|8.11509E-7|287.677822454
1571961600|2019-10-25|0.00632708355854|403680.171587|2243016.60992|7.30551E-7|258.987891062
1572048000|2019-10-26|0.00700871966856|452704.516285|2487081.67448|7.58111E-7|269.019744616
1572134400|2019-10-27|0.00740054668711|531619.047173|2626123.58848|7.74787E-7|274.937312441
1572220800|2019-10-28|0.00736403273381|445396.149971|2613166.41678|7.95583E-7|282.31688431
1572307200|2019-10-29|0.00735903172539|554883.46258|2611391.78219|7.80577E-7|276.99192492
1572393600|2019-10-30|0.00703431602047|527018.119075|2496164.67691|7.64124E-7|271.153489839
1572480000|2019-10-31|0.00742361495349|501940.777951|2634309.48623|8.06951E-7|286.350879934
1572566400|2019-11-01|0.00741539500318|546157.830366|2631392.59288|8.00703E-7|284.133743704
1572652800|2019-11-02|0.00764483855466|566580.146747|2712811.86476|8.19847E-7|290.927094534
1572739200|2019-11-03|0.00756279780227|568410.948225|2684568.98656|8.18896E-7|290.683800136
1572825600|2019-11-04|0.00770946319446|577713.519709|2736630.85224|8.19057E-7|290.740950362
1572912000|2019-11-05|0.00768988573375|589214.980443|2729681.43415|8.23106E-7|292.178225311
1572998400|2019-11-06|0.00752420171033|538786.572522|2672171.89812|8.03792E-7|285.461564831
1573084800|2019-11-07|0.00725477482821|535838.025783|2576486.67187|7.82814E-7|278.011362904
1573171200|2019-11-08|0.00740503609368|669111.589222|2629850.99495|8.41015E-7|298.681074142
1573257600|2019-11-09|0.00786561581096|567013.230907|2793422.92254|8.92443E-7|316.945397942
1573344000|2019-11-10|0.00808071632662|630148.703642|2869814.48876|8.92352E-7|316.913079877
1573430400|2019-11-11|0.00804996087735|611010.717753|2858891.88855|9.19177E-7|326.439806289
1573516800|2019-11-12|0.00842080527997|605101.427358|2990726.06442|9.5521E-7|339.251573812
1573603200|2019-11-13|0.0101909454709|1093064.31433|3635172.24345|1.156976E-6|412.700377364
1573689600|2019-11-14|0.00913459432061|777732.618557|3258508.24817|1.048977E-6|374.192885493
1573776000|2019-11-15|0.00889480580991|599151.04091|3172970.47686|1.047435E-6|373.642820592
1573862400|2019-11-16|0.00838629647535|548100.461118|2991788.41712|9.80766E-7|349.885598169
1573948800|2019-11-17|0.00804084871697|516836.324711|2868550.87057|9.37383E-7|334.408831127
1574035200|2019-11-18|0.00765989626868|485504.319212|2732647.12264|9.21848E-7|328.866762206
1574121600|2019-11-19|0.00727710867587|398001.290585|2596088.6919|8.86788E-7|316.359202735
1574208000|2019-11-20|0.00729709953457|395535.79723|2603220.37627|9.09039E-7|324.297186357
1574294400|2019-11-21|0.00641747091801|291798.111793|2289415.26407|8.39681E-7|299.553908839
1574380800|2019-11-22|0.0054866684754|310603.899237|1965858.12595|7.51951E-7|269.421961669
1574467200|2019-11-23|0.00553934681849|268203.583097|1984732.63045|7.48783E-7|268.286876039
1574553600|2019-11-24|0.00557996617117|279576.974524|1999286.43207|7.91718E-7|283.670367682
1574640000|2019-11-25|0.00534261066713|358148.081653|1914292.55664|7.47623E-7|267.878240292
1574726400|2019-11-26|0.0053844675424|395061.075248|1929290.15047|7.45939E-7|267.274852011
1574812800|2019-11-27|0.00540674051489|387409.063937|1937270.70307|7.17868E-7|257.216828002
1574899200|2019-11-28|0.00539210374387|381219.698081|1932026.2517|7.22501E-7|258.876862388
1574985600|2019-11-29|0.00577874566622|368948.802817|2070562.5966|7.44564E-7|266.782180463
1575072000|2019-11-30|0.00564277054125|361530.505584|2022085.72119|7.45449E-7|267.131503533
1575158400|2019-12-01|0.00550334233792|339423.545338|1972168.52299|7.41262E-7|265.637406129
1575244800|2019-12-02|0.00552443926929|334173.067522|1979728.7839|7.545E-7|270.38135359
1575331200|2019-12-03|0.00573067539697|371735.664637|2053635.21646|7.82864E-7|280.545829022
1575417600|2019-12-04|0.00571795297712|385519.950533|2049141.78789|7.88462E-7|282.560986218
1575504000|2019-12-05|0.00710903656753|527785.453975|2547793.09185|9.5445E-7|342.063385582
1575590400|2019-12-06|0.00705320588134|460363.184117|2527784.04628|9.34571E-7|334.938991384
1575676800|2019-12-07|0.00735660144321|456174.538835|2636517.36187|9.7358E-7|348.919347199
1575763200|2019-12-08|0.00697662872883|468979.050361|2504775.89682|9.22304E-7|331.129105264
1575849600|2019-12-09|0.00684283688772|490100.407181|2456741.43894|9.24595E-7|331.951628836
1575936000|2019-12-10|0.00701248617315|479510.395807|2517649.57345|9.63502E-7|345.9201686
1576022400|2019-12-11|0.00743897945075|507644.58724|2670770.81917|1.030697E-6|370.044774183
1576108800|2019-12-12|0.00672036946386|544156.26625|2412772.7166|9.27826E-7|333.111634798
1576195200|2019-12-13|0.00625263691911|377914.094246|2244989.4023|8.60097E-7|308.815092725
1576281600|2019-12-14|0.00572070630622|416066.95076|2054001.40729|8.02943E-7|288.294130776
1576368000|2019-12-15|0.00565487094025|400044.124974|2030363.4285|7.90637E-7|283.87570061
1576454400|2019-12-16|0.00565382606271|411027.820228|2029988.26854|8.15556E-7|292.822788317
1576540800|2019-12-17|0.00547926494454|395335.244922|1967312.65417|8.25126E-7|296.258866384
1576627200|2019-12-18|0.00630757303445|455034.752268|2264714.03982|8.66806E-7|311.223937841
1576713600|2019-12-19|0.0062321006316|428917.977912|2237615.91358|8.65228E-7|310.657361959
1576800000|2019-12-20|0.00602659300237|406291.382752|2164873.0094|8.34845E-7|299.893058452
1576886400|2019-12-21|0.00591265292179|418941.416233|2123943.44852|8.22211E-7|295.354672404
1576972800|2019-12-22|0.00597597853088|412305.77877|2146691.27667|7.95568E-7|285.783972746
1577059200|2019-12-23|0.00590754112957|324467.310893|2122107.19029|8.03132E-7|288.501113166
1577145600|2019-12-24|0.00578295474927|378735.872739|2077353.26516|7.89748E-7|283.693312084
1577232000|2019-12-25|0.00603218256914|425604.228375|2166880.89382|8.29148E-7|297.846581856
1577318400|2019-12-26|0.00603490448739|412577.679907|2167858.66142|8.33669E-7|299.470615679
1577404800|2019-12-27|0.00628898111437|437366.157982|2259163.42998|8.62676E-7|309.895360739
1577491200|2019-12-28|0.00601165312451|408987.720078|2159540.09809|8.2149E-7|295.100292454
1577577600|2019-12-29|0.00620174801141|422771.214708|2227827.06046|8.35516E-7|300.138791647
1577664000|2019-12-30|0.00602549606303|417164.312048|2164512.8369|8.26203E-7|296.793323019
1577750400|2019-12-31|0.00596808328152|379999.721505|2143888.69222|8.29638E-7|298.027263182
1577836800|2020-01-01|0.00593188630302|339719.439651|2130885.8085|8.23853E-7|295.949142703
1577923200|2020-01-02|0.00552077372195|396573.843735|1983203.61772|7.90322E-7|283.903946893
1578009600|2020-01-03|0.00564840759172|466049.471741|2171562.30315|7.69026E-7|295.656403087
1578096000|2020-01-04|0.00555389116217|435053.357424|2135224.92627|7.49447E-7|288.129145601
1578182400|2020-01-05|0.00564024671082|406491.39263|2169401.83798|7.61032E-7|292.714894261
1578268800|2020-01-06|0.00589084783985|455115.009066|2265790.27235|7.58229E-7|291.636779479
1578355200|2020-01-07|0.00593823220345|394170.601837|2284084.3943|7.27395E-7|279.785550829
1578441600|2020-01-08|0.00601369387372|338613.971983|2313110.00622|7.44282E-7|286.280974357
1578528000|2020-01-09|0.00557101755253|333020.38379|2142838.78032|7.07065E-7|271.965810182
1578614400|2020-01-10|0.00573843117098|352417.388544|2207232.83232|7.02675E-7|270.277238542
1578700800|2020-01-11|0.0057791165602|345567.141134|2222882.07934|7.19016E-7|276.562648375
1578787200|2020-01-12|0.00614612892294|377271.144603|2364049.8851|7.50215E-7|288.563046234
1578873600|2020-01-13|0.00585858955554|410774.634159|2253450.6092|7.19358E-7|276.694195414
1578960000|2020-01-14|0.00628305986437|380476.389189|2416719.06604|7.11739E-7|273.763619714
1579046400|2020-01-15|0.00635234405271|393169.513573|2443368.56844|7.21283E-7|277.434628309
1579132800|2020-01-16|0.00625280134833|344882.938912|2405080.41637|7.16753E-7|275.692207004
1579219200|2020-01-17|0.00609545907847|295897.145624|2344576.72761|6.82656E-7|262.578970667
1579305600|2020-01-18|0.00624807176216|312193.589392|2409529.38422|6.9867E-7|269.437669565
1579392000|2020-01-19|0.00628143705305|455936.205448|2422396.49776|7.21486E-7|278.236515757
1579478400|2020-01-20|0.00621303786509|461982.15876|2396654.344|7.17636E-7|276.825197939
1579564800|2020-01-21|0.00642804430157|483057.618175|2479592.21129|7.34978E-7|283.514804624
1579651200|2020-01-22|0.00622522106271|475643.048867|2401353.96343|7.17119E-7|276.625767271
1579737600|2020-01-23|0.00605076344779|375736.751761|2334057.64081|7.19771E-7|277.648765594
1579824000|2020-01-24|0.00616638984687|438308.02522|2378660.05876|7.30145E-7|281.65049433
1579910400|2020-01-25|0.00609332875669|467097.780181|2350477.03736|7.28184E-7|280.894046475
1579996800|2020-01-26|0.0062239837152|473611.461253|2400876.66161|7.23986E-7|279.274684875
1580083200|2020-01-27|0.00623585267005|478708.901809|2405455.06316|6.99885E-7|269.977821151
1580169600|2020-01-28|0.00634760599425|486018.304342|2448563.45807|6.78265E-7|261.637993189
1580256000|2020-01-29|0.00648370458755|498895.0396|2501062.94253|6.95928E-7|268.451424331
1580342400|2020-01-30|0.00648597471082|403046.001902|2502863.53344|6.82088E-7|263.209965797
1580428800|2020-01-31|0.00633101321863|465360.207415|2443065.66416|6.77075E-7|261.275506375
1580515200|2020-02-01|0.00631979435564|487842.979441|2438736.43312|6.72829E-7|259.637023489
1580601600|2020-02-02|0.00633040887212|505026.809997|2442832.45375|6.77457E-7|261.42291581
1580688000|2020-02-03|0.00638806948387|443884.247922|2465083.02501|6.87368E-7|265.247457469
1580774400|2020-02-04|0.00628064506736|436333.75662|2424717.13483|6.84094E-7|264.10256046
1580860800|2020-02-05|0.00627153275034|424423.579887|2421199.21732|6.52372E-7|251.855908066
1580947200|2020-02-06|0.00663104756419|441878.83136|2559994.1532|6.81519E-7|263.108451327
1581033600|2020-02-07|0.00615331935646|391341.828443|2375561.54179|6.2815E-7|242.504719166
1581120000|2020-02-08|0.00594382874227|398095.839687|2294685.21836|6.0251E-7|232.606094635
1581206400|2020-02-09|0.00654258881615|600948.044871|2525843.60977|6.46713E-7|249.671184344
1581292800|2020-02-10|0.00618373242975|558054.978672|2387302.86759|6.27369E-7|242.203204901
1581379200|2020-02-11|0.00613982197595|411164.875329|2370350.71879|6.01458E-7|232.199957622
1581465600|2020-02-12|0.00706677279692|501615.201023|2728564.38703|6.84363E-7|264.240631936
1581552000|2020-02-13|0.006796086209|485962.826696|2624049.10049|6.65345E-7|256.897557664
1581638400|2020-02-14|0.00851639431583|690427.597506|3288280.36558|8.25863E-7|318.875452081
1581724800|2020-02-15|0.00747139915031|546758.213471|2884795.39794|7.55494E-7|291.705150605
1581811200|2020-02-16|0.00819380343067|613372.188132|3163724.21723|8.24788E-7|318.460381892
1581897600|2020-02-17|0.00725504547736|582995.617602|2801258.69116|7.48704E-7|289.083451462
1581984000|2020-02-18|0.00858626441955|652654.371543|3315258.03731|8.46605E-7|326.884183102
1582070400|2020-02-19|0.00872647246169|570884.477854|3369394.01728|9.05857E-7|349.762079662
1582156800|2020-02-20|0.00856861658674|662199.703075|3308444.00076|8.91777E-7|344.325625473
1582243200|2020-02-21|0.00840084988136|575380.46444|3243667.29564|8.67279E-7|334.86665852
1582329600|2020-02-22|0.00780710132649|572500.681772|3014413.97051|8.07922E-7|311.948220221
1582416000|2020-02-23|0.00793790528635|555222.703174|3064918.92331|7.99828E-7|308.823031286
1582502400|2020-02-24|0.00841794024837|608376.187934|3250266.08807|8.7231E-7|336.809187001
1582588800|2020-02-25|0.00798966149011|567644.016748|3084902.60446|8.55268E-7|330.229069652
1582675200|2020-02-26|0.00721171594989|535298.739028|2784528.64918|8.17606E-7|315.687326922
1582761600|2020-02-27|0.00725336583371|537524.204604|2800610.16092|8.25701E-7|318.812901969
1582848000|2020-02-28|0.00664904171972|462355.97394|2567273.48759|7.66685E-7|296.026127794
1582934400|2020-02-29|0.00667200408917|443690.946174|2576139.52946|7.75859E-7|299.568317476
1583020800|2020-03-01|0.00630816415677|507801.599437|2435656.63711|7.36724E-7|284.45783206
1583107200|2020-03-02|0.00558006030687|506258.693648|2154527.14674|6.29117E-7|242.909499259
1583193600|2020-03-03|0.00552289128567|419864.291114|2132453.51288|6.28474E-7|242.66122937
1583280000|2020-03-04|0.00526936391263|427487.246623|2034563.60173|6.01852E-7|232.382160946
1583366400|2020-03-05|0.00502803857208|400868.344776|1942256.02133|5.53824E-7|213.933919427
1583452800|2020-03-06|0.00513737691233|339619.429764|1984491.78517|5.63152E-7|217.53718617
1583539200|2020-03-07|0.0052366166893|365737.421002|2022826.62521|5.87727E-7|227.030140737
1583625600|2020-03-08|0.00431739045778|329933.511483|1720805.03349|5.32478E-7|212.232558436
1583712000|2020-03-09|0.00426575637408|278644.018924|1700224.96505|5.38358E-7|214.576180978
1583798400|2020-03-10|0.00393615787709|277073.890001|1568855.15771|4.97635E-7|198.345000578
1583884800|2020-03-11|0.00402084879779|290819.807656|1602610.86362|5.08233E-7|202.569101206
1583971200|2020-03-12|0.00211841427689|147029.281233|844347.525743|4.26173E-7|169.862015194
1584057600|2020-03-13|0.00215549346878|150890.531122|859126.374371|3.8742E-7|154.41602806
1584144000|2020-03-14|0.00204437366836|135919.540999|814836.770789|3.93121E-7|156.68830563
1584230400|2020-03-15|0.00221750496339|140581.523266|883842.622091|4.11234E-7|163.907699353
1584316800|2020-03-16|0.00198925429382|139723.750073|792867.551632|3.96702E-7|158.115603643
1584403200|2020-03-17|0.00200157751873|104757.746544|797779.284231|3.83031E-7|152.666681235
1584489600|2020-03-18|0.00215402751435|146941.472749|858542.0812|4.11196E-7|163.892553493
1584576000|2020-03-19|0.00323543226773|215909.675138|1289563.26426|5.22586E-7|208.289851943
1584662400|2020-03-20|0.00280216761571|143131.824192|1116874.69201|4.52052E-7|180.176744403
1584748800|2020-03-21|0.00281916759182|179040.260844|1123650.46194|4.55802E-7|181.671401636
1584835200|2020-03-22|0.00260095718411|149583.404957|1037563.17663|4.46114E-7|177.961967928
1584921600|2020-03-23|0.00294705171612|155841.790119|1175625.78844|4.59306E-7|183.224466484
1585008000|2020-03-24|0.00289173867194|138351.88875|1153560.53563|4.29372E-7|171.283317926
1585094400|2020-03-25|0.00266039043719|148801.481749|1061272.04629|3.98199E-7|158.847912567
1585180800|2020-03-26|0.00268385866195|160362.006614|1070633.8943|3.99595E-7|159.404799164
1585267200|2020-03-27|0.00263520114899|140018.113557|1051223.63871|4.07308E-7|162.481637503
1585353600|2020-03-28|0.00289138992902|111021.645369|1153421.41653|4.63201E-7|184.778243916
1585440000|2020-03-29|0.00243797130738|92528.2009597|972545.518888|4.11677E-7|164.224501071
1585526400|2020-03-30|0.00299746622488|169423.368741|1195736.93759|4.6618E-7|185.966614383
1585612800|2020-03-31|0.00268678995629|160689.04495|1073181.82134|4.17291E-7|166.678126201
1585699200|2020-04-01|0.002902631022|186986.15676|1159842.67004|4.39342E-7|175.553694038
1585785600|2020-04-02|0.00314538137578|132353.452318|1256841.63971|4.6299E-7|185.003038185
1585872000|2020-04-03|0.00362148714588|190365.738906|1447085.51964|5.3784E-7|214.911842713
1585958400|2020-04-04|0.00316294211203|174837.610072|1264406.51602|4.60565E-7|184.113830232
1586044800|2020-04-05|0.00350356960781|193844.428436|1400574.55512|5.15904E-7|206.23595252
1586131200|2020-04-06|0.00389024226162|203508.855545|1555149.44323|5.34978E-7|213.860907082
1586217600|2020-04-07|0.00412870266256|249268.251091|1650475.527|5.75316E-7|229.986282835
1586304000|2020-04-08|0.00395551782051|231683.022945|1581243.76904|5.39333E-7|215.601846429
1586390400|2020-04-09|0.00470355976139|293607.262106|1881143.81613|6.44139E-7|257.617242695
1586476800|2020-04-10|0.00365045670889|230947.368915|1459965.3055|5.31711E-7|212.652737578
1586563200|2020-04-11|0.00370325040818|226403.68451|1482357.26284|5.39905E-7|216.116116865
1586649600|2020-04-12|0.00435411055007|268955.421447|1742887.10881|6.24595E-7|250.016291779
1586736000|2020-04-13|0.00436564897486|279370.222623|1747505.77239|6.37783E-7|255.295256318
1586822400|2020-04-14|0.00414730635|273981.027554|1732186.58051|6.06116E-7|253.153712995
1586908800|2020-04-15|0.00431611867552|347320.170024|1802693.65672|6.49811E-7|271.403604913
1586995200|2020-04-16|0.00420097489073|411350.654911|1786556.53019|5.9029E-7|251.033743747
1587081600|2020-04-17|0.00455081238702|396123.003344|1935332.58332|6.41304E-7|272.728563926
1587168000|2020-04-18|0.00455816658483|383101.436736|1938460.11692|6.28049E-7|267.091585029
1587254400|2020-04-19|0.00417020455993|417159.342176|1773470.77347|5.80047E-7|246.677683782
1587340800|2020-04-20|0.00366528528876|343936.426548|1558742.80089|5.32593E-7|226.49683153
1587427200|2020-04-21|0.00331569400195|264862.158729|1410071.45374|4.8191E-7|204.942776346
1587513600|2020-04-22|0.00414820738789|434437.812808|1767055.88699|5.82842E-7|248.279386969
1587600000|2020-04-23|0.00433423842828|300121.520017|1846301.50187|5.83365E-7|248.502174825
1587686400|2020-04-24|0.00438156758237|308540.716532|1866462.8035|5.80271E-7|247.184190837
1587772800|2020-04-25|0.00520829918322|359896.809389|2218634.42985|6.88024E-7|293.084878818
1587859200|2020-04-26|0.0049461348435|309741.573586|2106957.50617|6.44039E-7|274.348121968
1587945600|2020-04-27|0.00479153400725|348256.10312|2041100.54863|6.14646E-7|261.827274086
1588032000|2020-04-28|0.00463476425067|332659.358345|1974319.67309|5.93663E-7|252.888923081
1588118400|2020-04-29|0.00498077803729|349355.052298|2121714.83477|5.65931E-7|241.075628982
1588204800|2020-04-30|0.00469044743828|344257.492735|1998039.63096|5.41713E-7|230.759230723
1588291200|2020-05-01|0.00433314657569|341598.002503|1845836.39384|4.88805E-7|208.221448948
1588377600|2020-05-02|0.00469807410851|380949.008846|2001288.44455|5.22671E-7|222.647708069
1588464000|2020-05-03|0.00470121386214|346492.533268|2002625.91869|5.28377E-7|225.078353394
1588550400|2020-05-04|0.00474008549255|373594.541925|2020005.58059|5.31838E-7|226.6447999
1588636800|2020-05-05|0.00468242494301|282646.683161|1995433.31664|5.20092E-7|221.639197029
1588723200|2020-05-06|0.00457993914686|154010.894397|1951758.60224|4.94126E-7|210.573686716
1588809600|2020-05-07|0.00465237425389|167579.661873|1982627.10042|4.67504E-7|199.22861949
1588896000|2020-05-08|0.00495241731695|170553.987224|2110491.60049|5.03158E-7|214.422708096
1588982400|2020-05-09|0.00480404393346|176780.999554|2047261.71505|5.0074E-7|213.392268138
1589068800|2020-05-10|0.00427959555037|154617.885472|1823766.02869|4.88737E-7|208.277143733
1589155200|2020-05-11|0.00408309499923|122057.866948|1740026.5665|4.74679E-7|202.286273211
1589241600|2020-05-12|0.00430608473719|137081.180056|1835054.49707|4.89079E-7|208.422888343
1589328000|2020-05-13|0.00446858622956|169213.601198|1904305.1302|4.82049E-7|205.427026928
1589414400|2020-05-14|0.0046073170847|135032.500331|1963425.81527|4.73336E-7|201.713948619
1589500800|2020-05-15|0.00449881490278|147065.463065|1917187.19503|4.82281E-7|205.525894616
1589587200|2020-05-16|0.00447361976911|151165.862242|1906450.19235|4.77084E-7|203.311173169
1589673600|2020-05-17|0.00456634697844|125140.681803|1945966.24762|4.72182E-7|201.222167101
1589760000|2020-05-18|0.0046399832766|116608.977711|1977346.63801|4.77042E-7|203.293274708
1589846400|2020-05-19|0.00501842023|126663.842472|2138618.99459|5.15819E-7|219.81824172
1589932800|2020-05-20|0.00452598903795|121376.254075|1928767.55677|4.7527E-7|202.538130123
1590019200|2020-05-21|0.00420890376029|106292.790014|1793640.4517|4.63446E-7|197.499287254
1590105600|2020-05-22|0.00448608270876|145563.154104|1911761.3218|4.88543E-7|208.194469891
1590192000|2020-05-23|0.00428737127155|123893.538535|1827079.68204|4.65549E-7|198.395488756
1590278400|2020-05-24|0.00391827794849|127077.862901|1669789.14931|4.45747E-7|189.956790641
1590364800|2020-05-25|0.0039788337702|144315.00383|1695595.24457|4.46712E-7|190.368029086
1590451200|2020-05-26|0.00390855462349|141071.720064|1666659.1397|4.42392E-7|188.641771999
1590537600|2020-05-27|0.00410250639913|134320.98868|1840676.20956|4.46847E-7|200.487351437
1590624000|2020-05-28|0.00406163762346|115862.31178|1822339.56952|4.26385E-7|191.306642637
1590710400|2020-05-29|0.00396633710776|112314.442839|1779580.97881|4.20202E-7|188.532508998
1590796800|2020-05-30|0.00406078086991|135903.892616|1821955.16893|4.18619E-7|187.822262589
1590883200|2020-05-31|0.00354085562741|129673.524751|1588679.71936|3.74256E-7|167.91786495
1590969600|2020-06-01|0.003915294559|123899.776899|1592236.54239|3.85088E-7|156.604101274
1591056000|2020-06-02|0.00359046540111|145335.438088|1460137.96145|3.76762E-7|153.218158978
1591142400|2020-06-03|0.00374025419627|129688.128248|1521052.71248|3.87321E-7|157.512197497
1591228800|2020-06-04|0.00370128672794|120541.15988|1505205.77527|3.77658E-7|153.582536145
1591315200|2020-06-05|0.00369257333118|134776.662605|1501662.28997|3.82035E-7|155.362534876
1591401600|2020-06-06|0.00391372532741|135918.911933|1591598.3815|4.05413E-7|164.869688253
1591488000|2020-06-07|0.00378862272969|148221.267166|1540722.78973|3.88224E-7|157.879421361
1591574400|2020-06-08|0.00395679958631|145862.805241|1609160.10472|4.04933E-7|164.679058029
1591660800|2020-06-09|0.00399776992833|157790.553305|1625822.01504|4.08115E-7|165.973120906
1591747200|2020-06-10|0.00400507144539|159620.079806|1628791.41233|4.05778E-7|165.022704519
1591833600|2020-06-11|0.00386069834677|157961.01139|1570077.4377|4.14159E-7|168.431108342
1591920000|2020-06-12|0.00368675473894|146511.170876|1499337.66227|3.88864E-7|158.144081173
1592006400|2020-06-13|0.00373881050724|115059.844215|1520507.81853|3.94586E-7|160.471116929
1592092800|2020-06-14|0.00368163404235|138301.049223|1497255.16592|3.92214E-7|159.506466665
1592179200|2020-06-15|0.00374091775959|163073.76409|1521364.80063|3.95835E-7|160.979063043
1592265600|2020-06-16|0.00385743655512|149724.628001|1568750.92498|4.04427E-7|164.473276818
1592352000|2020-06-17|0.00372185958317|117121.156832|1513614.17882|3.92591E-7|159.659785868
1592438400|2020-06-18|0.00379092233888|117918.820617|1541700.77477|4.02782E-7|163.804284539
1592524800|2020-06-19|0.00358546109795|151348.455667|1458143.33781|3.86031E-7|156.991950397
1592611200|2020-06-20|0.00354559984205|136329.632855|1441932.47312|3.79926E-7|154.509155344
1592697600|2020-06-21|0.00354734996572|125922.494877|1442644.21733|3.81287E-7|155.062649868
1592784000|2020-06-22|0.00358651067282|143970.396604|1458570.18127|3.71709E-7|151.167447407
1592870400|2020-06-23|0.0037738581648|151366.331317|1534761.07829|3.91899E-7|159.37836176
1592956800|2020-06-24|0.00362216786097|118772.499997|1473071.32629|3.88911E-7|158.163195238
1593043200|2020-06-25|0.00377437073675|145425.712304|1534969.5322|4.07388E-7|165.67746292
1593129600|2020-06-26|0.0036123527922|125636.36491|1469079.71217|3.94236E-7|160.328778147
1593216000|2020-06-27|0.00354781005079|123338.588526|1442831.32575|3.92223E-7|159.510126805
1593302400|2020-06-28|0.00349980263694|145769.496049|1423307.56333|3.82761E-7|155.662099484
1593388800|2020-06-29|0.00379446962297|146687.581581|1543143.3922|4.12853E-7|167.899981342
1593475200|2020-06-30|0.00377483268709|113619.752579|1535157.3992|4.13092E-7|167.997178396
1593561600|2020-07-01|0.00391097117467|129715.66929|1590522.50378|4.23801E-7|172.352338466
1593648000|2020-07-02|0.003815474159|132997.324375|1552030.5502|4.18207E-7|170.115171342
1593734400|2020-07-03|0.0037516783574|112505.491045|1526080.16267|4.12848E-7|167.935276689
1593820800|2020-07-04|0.00369961182977|130794.220531|1504900.92303|4.05104E-7|164.785229255
1593907200|2020-07-05|0.00360880275349|103194.472788|1467962.27406|3.97711E-7|161.777959024
1593993600|2020-07-06|0.00394401132698|131772.509166|1605351.25814|4.20673E-7|171.228699369
1594080000|2020-07-07|0.00378608533702|140418.11228|1541069.82849|4.09206E-7|166.561227257
1594166400|2020-07-08|0.00389539628769|131252.987906|1585563.22813|4.13159E-7|168.170237221
1594252800|2020-07-09|0.00371280666965|135975.441655|1511242.83482|4.00175E-7|162.885292781
1594339200|2020-07-10|0.00382675934073|127361.295988|1558288.48737|4.12419E-7|167.940474551
1594425600|2020-07-11|0.00381644298122|136679.44281|1554087.57929|4.13019E-7|168.184799581
1594512000|2020-07-12|0.00382538079435|169737.559966|1557727.13173|4.12373E-7|167.921742965
1594598400|2020-07-13|0.00422494895926|142638.246808|1720434.63849|4.57067E-7|186.121514483
1594684800|2020-07-14|0.00448466168709|210192.912482|1826886.96127|4.85184E-7|197.646196138
1594771200|2020-07-15|0.00457896692725|153939.886534|1865303.46304|4.98102E-7|202.908516333
1594857600|2020-07-16|0.00450008379258|183358.20032|1833169.36236|4.9277E-7|200.736454769
1594944000|2020-07-17|0.00452244724054|147714.945486|1842279.4122|4.94181E-7|201.311244504
1595030400|2020-07-18|0.00510422038922|190335.098005|2080867.55968|5.57288E-7|227.192878083
1595116800|2020-07-19|0.00637859789607|375124.472529|2600400.53642|6.94396E-7|283.088503197
1595203200|2020-07-20|0.00606094891233|360558.908789|2470902.70615|6.6137E-7|269.624599449
1595289600|2020-07-21|0.00592247864257|257513.999541|2416536.55921|6.31739E-7|257.767141346
1595376000|2020-07-22|0.00637486654513|282800.714169|2601123.44782|6.69252E-7|273.073492186
1595462400|2020-07-23|0.00602628741775|233893.737975|2458893.43637|6.28978E-7|256.640576297
1595548800|2020-07-24|0.00619242572958|266983.020777|2526682.50387|6.49313E-7|264.937823767
1595635200|2020-07-25|0.00633466736859|217492.296791|2584741.00059|6.54603E-7|267.098351777
1595721600|2020-07-26|0.00629879649553|245396.240951|2570104.57046|6.3591E-7|259.471027292
1595808000|2020-07-27|0.00540873934496|193587.569802|2206933.61355|4.92112E-7|200.796977847
1595894400|2020-07-28|0.00589182608354|141004.665244|2404048.00447|5.39899E-7|220.295557805
1595980800|2020-07-29|0.00659694184931|276008.48858|2691811.42947|5.94294E-7|242.495298307
1596067200|2020-07-30|0.0073584160821|229631.883724|3002522.83028|6.62251E-7|270.224423937
1596153600|2020-07-31|0.00701981973722|237141.113031|2864362.22011|6.19936E-7|252.95824163
1596240000|2020-08-01|0.00912515499498|400829.595609|3723421.71149|7.75975E-7|316.628283482
1596326400|2020-08-02|0.00987002390321|634540.262782|4027357.48755|8.92923E-7|364.34766168
1596412800|2020-08-03|0.0105390962839|433436.757752|4303234.82468|9.37113E-7|382.634069149
1596499200|2020-08-04|0.00995476806606|404259.962842|4064646.85961|8.88351E-7|362.723980953
1596585600|2020-08-05|0.0103334899319|361175.442197|4219283.37474|8.79669E-7|359.179020005
1596672000|2020-08-06|0.0112053433926|404282.424436|4575271.21972|9.51236E-7|388.400653284
1596758400|2020-08-07|0.0107229579474|309740.274117|4378307.66698|9.24276E-7|377.392573678
1596844800|2020-08-08|0.00981174830054|314592.837893|4006250.23631|8.34755E-7|340.840114685
1596931200|2020-08-09|0.0103073563772|316946.469116|4208612.7423|8.82801E-7|360.457851805
1597017600|2020-08-10|0.012004581972|399871.500474|4901609.56937|1.010647E-6|412.658851263
1597104000|2020-08-11|0.0121903037117|324757.417201|4977441.90228|1.068338E-6|436.214753361
1597190400|2020-08-12|0.0153605420307|582146.039309|6272750.88036|1.325907E-6|541.457735339
1597276800|2020-08-13|0.015560180704|290369.121738|6354276.88779|1.320434E-6|539.222738325
1597363200|2020-08-14|0.0162483905301|307339.482835|6635319.62599|1.380624E-6|563.802396695
1597449600|2020-08-15|0.0148565391435|248191.361895|6066932.32604|1.252058E-6|511.300181078
1597536000|2020-08-16|0.0151669924158|339328.615364|6193711.44836|1.275308E-6|520.794732617
1597622400|2020-08-17|0.0158902561552|271878.836016|6489069.0763|1.296698E-6|529.529720032
1597708800|2020-08-18|0.0160000257072|250742.402374|6533895.42765|1.33431E-6|544.889250031
1597795200|2020-08-19|0.0142444549324|383694.807965|5816976.83837|1.21144E-6|494.713097449
1597881600|2020-08-20|0.0124119634839|308623.624348|5068646.32218|1.044921E-6|426.712098411
1597968000|2020-08-21|0.0110819675166|336465.131084|4525518.78423|9.55961E-7|390.383698202
1598054400|2020-08-22|0.01108857725|298755.978746|4528217.98657|9.49216E-7|387.629257337
1598140800|2020-08-23|0.0111610569691|312014.887749|4557816.37059|9.56811E-7|390.730810839
1598227200|2020-08-24|0.0116352472497|290176.879347|4751460.4161|9.88165E-7|403.534775095
1598313600|2020-08-25|0.0110474567365|294452.178464|4511425.6926|9.71962E-7|396.9179915
1598400000|2020-08-26|0.0108699571862|253219.241742|4438940.59031|9.46171E-7|386.385777361
1598486400|2020-08-27|0.00938516367946|257522.010936|3832598.72047|8.28829E-7|338.467082023
1598572800|2020-08-28|0.00947932435359|256032.23797|3871050.90858|8.21254E-7|335.373695876
1598659200|2020-08-29|0.0101921476199|305037.929122|4162144.98341|8.85745E-7|361.709744189
1598745600|2020-08-30|0.00972173848165|297527.684037|3970045.03471|8.30101E-7|338.986525875
1598832000|2020-08-31|0.00989028779752|321332.216263|4038875.14939|8.46712E-7|345.769923535
1598918400|2020-09-01|0.00849418775921|370377.714439|3468752.83685|7.09595E-7|289.775754791
1599004800|2020-09-02|0.00799552291837|260954.307945|3265114.16882|7.00499E-7|286.061241209
1599091200|2020-09-03|0.00697579164845|258021.481432|2848688.74526|6.80877E-7|278.048248078
1599177600|2020-09-04|0.00719769548649|254259.697869|2939307.12921|6.84724E-7|279.619239036
1599264000|2020-09-05|0.00545176867188|204446.329752|2226326.82282|5.36087E-7|218.920673143
1599350400|2020-09-06|0.0063521741048|221207.061824|2594023.41587|6.17895E-7|252.328426788
1599436800|2020-09-07|0.00600119803453|209540.91601|2450696.08736|5.78732E-7|236.335518319
1599523200|2020-09-08|0.00552861439001|181189.86409|2257708.1403|5.45685E-7|222.840187365
1599609600|2020-09-09|0.00593423062305|204892.411007|2423348.75232|5.79382E-7|236.600957395
1599696000|2020-09-10|0.00581200602092|204508.213057|2373436.15945|5.60835E-7|229.026959658
1599782400|2020-09-11|0.00556912995964|172145.940817|2274253.39466|5.35446E-7|218.658909378
1599868800|2020-09-12|0.00583443234809|166330.178697|2382594.34952|5.58738E-7|228.170612364
1599955200|2020-09-13|0.00544056237131|136049.55963|2221750.53042|5.26994E-7|215.207384664
1600041600|2020-09-14|0.0057578488183|191311.681013|2351320.10132|5.39082E-7|220.143734728
1600128000|2020-09-15|0.00543727951788|139056.527309|2220409.91876|5.03594E-7|205.651577954
1600214400|2020-09-16|0.00551965567512|142990.087731|2254049.68954|5.02934E-7|205.382055201
1600300800|2020-09-17|0.00550793761506|176480.459801|2249264.41103|5.03054E-7|205.431059338
1600387200|2020-09-18|0.00510877982305|173796.207153|2086261.21842|4.66786E-7|190.620375673
1600473600|2020-09-19|0.00514023866811|182267.11184|2099107.99803|4.63321E-7|189.205381218
1600560000|2020-09-20|0.00473501726468|237605.961152|1933628.62171|4.32885E-7|176.776298611
1600646400|2020-09-21|0.00408710239589|180731.53057|1669041.0469|3.90652E-7|159.529700971
1600732800|2020-09-22|0.00427390247777|147748.309825|1745324.1869|4.05553E-7|165.61478968
1600819200|2020-09-23|0.00410479|131558.540269|1676262.74259|4.00616E-7|163.598545818
1600905600|2020-09-24|0.00526667|153624.019826|2150738.58165|4.89464E-7|199.881349909
1600992000|2020-09-25|0.00571938|136350.106685|2335611.36685|5.34886E-7|218.430288173
1601078400|2020-09-26|0.0050873|142775.178516|2077489.83452|4.73205E-7|193.241715083
1601164800|2020-09-27|0.00494935|143087.549165|2021153.49615|4.59325E-7|187.573384307
1601251200|2020-09-28|0.00502763|132605.56982|2053122.59162|4.69448E-7|191.707483325
1601337600|2020-09-29|0.00505031|141248.969104|2062383.88042|4.65696E-7|190.175241436
1601424000|2020-09-30|0.0049167|167539.856787|2007821.78059|4.55905E-7|186.176905013
1601510400|2020-10-01|0.00444911|148077.895726|1816871.60498|4.18959E-7|171.089209022
1601596800|2020-10-02|0.00418939|124809.367176|1773952.15238|3.96123E-7|167.734025349
1601683200|2020-10-03|0.00430276|156861.804925|1822042.93424|4.0787E-7|172.716268532
1601769600|2020-10-04|0.00435992|161179.643473|1846246.39866|4.08631E-7|173.038384221
1601856000|2020-10-05|0.00429672|155674.985593|1819484.13762|3.9809E-7|168.574736158
1601942400|2020-10-06|0.00367064|163911.787431|1554366.92197|3.46143E-7|146.577498603
1602028800|2020-10-07|0.00389675|113135.079802|1650115.5683|3.65241E-7|154.664748901
1602115200|2020-10-08|0.004|110276.264027|1693837.02284|3.66445E-7|155.174526958
1602201600|2020-10-09|0.00367233|179077.579715|1555079.43708|3.31903E-7|140.547154097
1602288000|2020-10-10|0.00368325|130584.170589|1559707.00135|3.26056E-7|138.071492848
1602374400|2020-10-11|0.00379779|125015.302702|1608206.95773|3.33602E-7|141.266646526
1602460800|2020-10-12|0.00367778|141611.064118|1557390.06212|3.18275E-7|134.776501591
1602547200|2020-10-13|0.00350089|123719.329941|1482481.49491|3.064E-7|129.747672746
1602633600|2020-10-14|0.00353956|125776.247339|1498899.10311|3.09686E-7|131.142873025
1602720000|2020-10-15|0.00391011|124761.822466|1655816.25009|3.40147E-7|144.042221324
1602806400|2020-10-16|0.00397816|116908.032325|1684633.58938|3.51362E-7|148.79145817
1602892800|2020-10-17|0.00428098|111499.944513|1854259.29476|3.7691E-7|163.254411557
1602979200|2020-10-18|0.00416126|106319.599691|1802403.5123|3.62373E-7|156.9578368
1603065600|2020-10-19|0.00411851|117469.0742|1783887.3175|3.50749E-7|151.923072355
1603152000|2020-10-20|0.00411805|110260.481783|1783689.2265|3.4558E-7|149.684273599
1603238400|2020-10-21|0.00429186|124518.921988|1858971.12651|3.34682E-7|144.963762696
1603324800|2020-10-22|0.00482015|65093.2421704|2087793.97069|3.71756E-7|161.021946489
1603411200|2020-10-23|0.00496426|132025.804476|2152358.83583|3.83888E-7|166.442678016
1603497600|2020-10-24|0.0047306|5273.14634132|2051052.19673|3.60892E-7|156.47239872
1603584000|2020-10-25|0.00473641|112205.749493|2053713.46577|3.63468E-7|157.600192124
1603670400|2020-10-26|0.00468248|106082.768574|2030329.47806|3.58118E-7|155.280435159
1603756800|2020-10-27|0.00461203|108998.443216|2001514.51664|3.37773E-7|146.585681973
1603843200|2020-10-28|0.00426245|105423.98886|1849806.24539|3.21178E-7|139.383938881
1603929600|2020-10-29|0.00421547|98706.7875163|1829418.05761|3.137E-7|136.138661803
1604016000|2020-10-30|0.00399598|104070.291088|1734164.83612|2.94982E-7|128.015508508
1604102400|2020-10-31|0.00396279|124513.415648|1719762.0946|2.87555E-7|124.792428847
1604188800|2020-11-01|0.00391452|94851.2196511|1699432.15679|2.8496E-7|123.711256399
1604275200|2020-11-02|0.00370494|77618.0556663|1609901.55909|2.73417E-7|118.807444812
1604361600|2020-11-03|0.00352995|80014.9549453|1533868.79336|2.53038E-7|109.952574891
1604448000|2020-11-04|0.00306931|98396.6507018|1333706.32225|2.17162E-7|94.3633364998
1604534400|2020-11-05|0.00307209|114745.657589|1334916.97598|1.97184E-7|85.6824731671
1604620800|2020-11-06|0.00366627|92607.3436715|1595395.79358|2.35532E-7|102.492932068
1604707200|2020-11-07|0.00349318|32761.608217|1520073.08576|2.35489E-7|102.47410408
1604793600|2020-11-08|0.00363225|30191.5647887|1580836.33055|2.34648E-7|102.124050737
1604880000|2020-11-09|0.00309258|28606.3016194|1345981.26001|2.01703E-7|87.7870445028
1604966400|2020-11-10|0.00336263|96594.8023265|1463548.06002|2.1991E-7|95.7134308204
1605052800|2020-11-11|0.00332976|91064.7807643|1449240.50731|2.12069E-7|92.3006418316
1605139200|2020-11-12|0.00319937|99677.5027652|1392491.06885|1.96566E-7|85.5532181149
1605225600|2020-11-13|0.00298709|98709.0748594|1300098.5214|1.83057E-7|79.6735736222
1605312000|2020-11-14|0.00320705|95178.2164067|1395833.83143|1.99591E-7|86.8698243711
1605398400|2020-11-15|0.00308895|76198.6578883|1344431.77361|1.93597E-7|84.2609812642
1605484800|2020-11-16|0.00322967|103078.235873|1405677.98689|1.93207E-7|84.0912002815
1605571200|2020-11-17|0.00342384|118274.981741|1490189.86037|1.94036E-7|84.4521004914
1605657600|2020-11-18|0.00339608|107488.101179|1478106.57025|1.90748E-7|83.0209747894
1605744000|2020-11-19|0.00346349|89480.245697|1507444.27959|1.94391E-7|84.606452149
1605830400|2020-11-20|0.00384013|129126.733952|1671525.04377|2.06222E-7|89.7639500685
1605916800|2020-11-21|0.00375643|108557.228932|1635092.51244|2.01501E-7|87.7090153015
1606003200|2020-11-22|0.00415319|123039.708289|1807876.69996|2.26085E-7|98.4144245053
1606089600|2020-11-23|0.0043852|99452.2746095|1908958.11211|2.38792E-7|103.950543991
1606176000|2020-11-24|0.00454773|107498.963272|1979764.93944|2.38008E-7|103.612108394
1606262400|2020-11-25|0.00443971|85255.1587304|1932739.15018|2.37011E-7|103.178009087
1606348800|2020-11-26|0.00390491|26824.4467034|1699923.01462|2.27683E-7|99.1171555138
1606435200|2020-11-27|0.00385577|129341.795587|1678532.35208|2.25373E-7|98.1116279718
1606521600|2020-11-28|0.00392506|99665.6905504|1708697.39496|2.21537E-7|96.4417600716
1606608000|2020-11-29|0.00379103|95522.0578586|1650350.75261|2.08556E-7|90.7907749508
1606694400|2020-11-30|0.00418199|94103.316831|1820545.48193|2.13086E-7|92.7627169274
1606780800|2020-12-01|0.00405107|93835.0005988|1763552.08085|2.15448E-7|93.7909660203
1606867200|2020-12-02|0.00394277|96167.0870005|1716405.8386|2.05341E-7|89.3910857859
1606953600|2020-12-03|0.0038317|99201.0531614|1668132.68723|1.97049E-7|85.7853897451
1607040000|2020-12-04|0.00358438|97584.1108101|1560464.38091|1.9168E-7|83.4481312062
1607126400|2020-12-05|0.00366418|110953.241284|1595655.78567|1.91299E-7|83.3057754104
1607212800|2020-12-06|0.00364706|86684.2052108|1588201.8155|1.88526E-7|82.0982751776
1607299200|2020-12-07|0.00408344|99825.4931887|1778232.99584|2.12772E-7|92.6567283932
1607385600|2020-12-08|0.00410392|134592.93672|1788019.8255|2.23999E-7|97.5931920925
1607472000|2020-12-09|0.00373822|136072.455163|1628692.40397|2.01479E-7|87.7817027513
1607558400|2020-12-10|0.00379112|99238.3400319|1651736.93377|2.07562E-7|90.431804176
1607644800|2020-12-11|0.00376784|110642.174326|1641595.00073|2.08642E-7|90.9023907976
1607731200|2020-12-12|0.0037972|107911.247074|1654388.29487|2.01939E-7|87.9820704408
1607817600|2020-12-13|0.0037943|96798.715567|1653123.84993|1.98215E-7|86.3595245271
1607904000|2020-12-14|0.00383951|136713.75751|1672822.44645|1.9949E-7|86.9150880822
1607990400|2020-12-15|0.00400384|137709.507897|1744418.88744|2.06202E-7|89.839420014
1608076800|2020-12-16|0.00417425|106104.293312|1818662.14641|1.95877E-7|85.3408600954
1608163200|2020-12-17|0.00388745|56132.7383603|1693710.52148|1.70464E-7|74.2689090107
1608249600|2020-12-18|0.00397814|125450.452753|1733222.24424|1.71931E-7|74.9080308072
1608336000|2020-12-19|0.00419237|116051.014963|1826558.3099|1.75635E-7|76.5217690134
1608422400|2020-12-20|0.00406126|124129.730417|1769434.23285|1.72987E-7|75.3680187029
1608508800|2020-12-21|0.0039376|109013.843147|1715559.20008|1.72678E-7|75.2334750994
1608595200|2020-12-22|0.00392713|135713.580281|1711079.16522|1.65123E-7|71.9452946552
1608681600|2020-12-23|0.00313981|110804.939215|1368038.36296|1.35096E-7|58.8623230966
1608768000|2020-12-24|0.00307676|125422.791632|1340568.78158|1.29624E-7|56.4782068617
1608854400|2020-12-25|0.00302023|105230.107721|1315936.07811|1.22451E-7|53.3527872714
1608940800|2020-12-26|0.00332578|140762.854383|1449067.16999|1.258E-7|54.8119989852
1609027200|2020-12-27|0.00325821|141492.631439|1419625.27096|1.24017E-7|54.0350889688
1609113600|2020-12-28|0.00311147|111460.595687|1355692.61635|1.14879E-7|50.0537083996
1609200000|2020-12-29|0.00324031|136127.178923|1411827.07385|1.18422E-7|51.5973427665
1609286400|2020-12-30|0.00375716|65257.3249779|1637021.6835|1.30272E-7|56.7604490501
1609372800|2020-12-31|0.00380502|98724.3596707|1657914.66596|1.312E-7|57.1661657952
1609459200|2021-01-01|0.0043317|149196.75839|1887400.47653|1.47466E-7|64.2536183651
1609545600|2021-01-02|0.00403082|120899.728083|1756301.71585|1.25464E-7|54.6669507637
1609632000|2021-01-03|0.00384342|128663.556441|1678728.34179|1.17242E-7|51.2089410598
1609718400|2021-01-04|0.00386992|110069.67291|1690563.03834|1.21041E-7|52.8764007327
1609804800|2021-01-05|0.00394245|122784.060992|1722248.43997|1.1598E-7|50.6655440317
1609891200|2021-01-06|0.00498709|121863.560968|2178594.24255|1.35429E-7|59.161723505
1609977600|2021-01-07|0.00431734|126462.29191|1886017.83339|1.09658E-7|47.9037888083
1610064000|2021-01-08|0.00507815|143387.853326|2218372.79614|1.24472E-7|54.3751757395
1610150400|2021-01-09|0.00510501|111875.726009|2230255.16644|1.26818E-7|55.4037111971
1610236800|2021-01-10|0.00522223|164198.577124|2281642.77294|1.3615E-7|59.4852512309
1610323200|2021-01-11|0.0047617|155097.494376|2080624.4955|1.33881E-7|58.4992939667
1610409600|2021-01-12|0.00440501|11579.7419655|1924770.06391|1.29853E-7|56.7392961897
1610496000|2021-01-13|0.00512366|109241.951453|2239607.08457|1.37303E-7|60.016623182
1610582400|2021-01-14|0.00550844|146559.711649|2407799.37394|1.40567E-7|61.4433731866
1610668800|2021-01-15|0.00413108|239757.526414|1805739.48319|1.1218E-7|49.0350841001
1610755200|2021-01-16|0.00431856|112643.835183|1887689.97267|1.19369E-7|52.1774999878
1610841600|2021-01-17|0.00438362|188337.082862|1916127.68376|1.22477E-7|53.5360205318
1610928000|2021-01-18|0.00442685|177197.307385|1935025.1253|1.20853E-7|52.8261837353
1611014400|2021-01-19|0.00412802|101772.733963|1804403.20158|1.14445E-7|50.0251753636
1611100800|2021-01-20|0.00484809|156106.548991|2119155.54601|1.36382E-7|59.6141308591
1611187200|2021-01-21|0.00381493|119618.30982|1667548.49197|1.23758E-7|54.0960034047
1611273600|2021-01-22|0.00458524|268315.807568|2004258.51765|1.38922E-7|60.7243245258
1611360000|2021-01-23|0.00462372|212206.012688|2021078.51505|1.44186E-7|63.0252754863
1611446400|2021-01-24|0.00461424|192500.587266|2016937.6951|1.42903E-7|62.4645548223
1611532800|2021-01-25|0.00429929|171228.359847|1879266.96151|1.32832E-7|58.0623286708
1611619200|2021-01-26|0.0043239|228620.840894|1890026.20439|1.32758E-7|58.0300420551
1611705600|2021-01-27|0.00418184|250020.734178|1827927.16783|1.37413E-7|60.0646978155
1611792000|2021-01-28|0.00454669|266489.44|1987409.11|1.3586E-7|59.3859272756
1611878400|2021-01-29|0.00439315|437605.88|1920294.73|1.28019E-7|55.9585288551
1611964800|2021-01-30|0.00442333|161968.09|1933488.3|1.29075E-7|56.4201636149
1612051200|2021-01-31|0.00414737|184095.77|1812860.07|1.25244E-7|54.7455005478
1612137600|2021-02-01|0.00415316|185032.87|1815392.73|1.23837E-7|54.1305390365
1612224000|2021-02-02|0.00451281|92850.45|1972600.89|1.27085E-7|55.5503077031
1612310400|2021-02-03|0.00466261|169711.45|2066055.07|1.24429E-7|55.1358930524
1612396800|2021-02-04|0.00457836|65654.65|2028722.54|1.23987E-7|54.940026902
1612483200|2021-02-05|0.00454536|148862.87|2014097.7|1.19162E-7|52.8019585088
1612569600|2021-02-06|0.00487732|138269.71|2161193.89|1.24212E-7|55.039697101
1612656000|2021-02-07|0.004518|144175.28|2001977.68|1.16134E-7|51.4603089617
1612742400|2021-02-08|0.00474015|146104.13|2100414.8|1.02609E-7|45.467224078
1612828800|2021-02-09|0.00521605|225808.81|2311288.49|1.12219E-7|49.7254595066
1612915200|2021-02-10|0.00465556|188310.96|2062932.68|1.03645E-7|45.9263026615
1613001600|2021-02-11|0.00537332|186176.16|2380977.56|1.12156E-7|49.6975648611
1613088000|2021-02-12|0.00450393|488055.86|1995742.03|9.481E-8|42.0113771449
1613174400|2021-02-13|0.00485626|259606.06|2151861.86|1.03093E-7|45.6816345774
1613260800|2021-02-14|0.00505521|257476.31|2240017.88|1.03766E-7|45.9798297867
1613347200|2021-02-15|0.00482244|213114.78|2136875.94|1.00583E-7|44.569428064
1613433600|2021-02-16|0.00472685|149824.32|2094521.96|9.6074E-8|42.5715016946
1613520000|2021-02-17|0.00503569|233217.29|2231372.31|9.6563E-8|42.7881788534
1613606400|2021-02-18|0.00481407|175292.62|2133169.57|9.3152E-8|41.2767184076
1613692800|2021-02-19|0.00509911|211590.8|2259471.72|9.1238E-8|40.4285612174
1613779200|2021-02-20|0.00528008|273201.84|2339660.46|9.412E-8|41.7055882667
1613865600|2021-02-21|0.00504633|273410.76|2236194.19|8.7701E-8|38.8631870403
1613952000|2021-02-22|0.00470637|169095.53|2085546.04|8.6822E-8|38.4736598025
1614038400|2021-02-23|0.00414009|156550.8|1834608.86|8.4795E-8|37.5754291051
1614124800|2021-02-24|0.00434013|217439.49|1923255.1|8.7317E-8|38.6930496475
1614211200|2021-02-25|0.0040023|187308.41|1773550|8.4986E-8|37.6600755316
1614297600|2021-02-26|0.00420286|234504.46|1862423.54|9.0697E-8|40.1907814696
1614384000|2021-02-27|0.00663114|538989.02|2938475.57|1.43567E-7|63.6192452818
1614470400|2021-02-28|0.00615908|492464.6|2729290.33|1.36451E-7|60.4659128991
1614556800|2021-03-01|0.00563333|433308.25|2496313.6|1.13504E-7|50.2973514519
1614643200|2021-03-02|0.00666621|525125.7|2954016.42|1.37791E-7|61.0597140696
1614729600|2021-03-03|0.0057952|481236.84|2568044.34|1.1467E-7|50.8140606826
1614816000|2021-03-04|0.00546432|126507|2421416.78|1.12524E-7|49.8630207881
1614902400|2021-03-05|0.00750153|498643.38|3324170.95|1.5332E-7|67.9410586979
1614988800|2021-03-06|0.00715829|528508.61|3172070.44|1.46349E-7|64.8519879501
1615075200|2021-03-07|0.00879679|680421.91|3898146.5|1.7179E-7|76.1257898887
1615161600|2021-03-08|0.00844591|577210.61|3742659.98|1.61655E-7|71.6346372465
1615248000|2021-03-09|0.01144121|914583.09|5069973.89|2.08689E-7|92.4769129428
1615334400|2021-03-10|0.01164146|707526.78|5158712.22|2.07851E-7|92.1055858663
1615420800|2021-03-11|0.01091932|659909.76|4839007.6|1.88899E-7|83.7125110934
1615507200|2021-03-12|0.01028801|369921.43|4559239.47|1.79446E-7|79.5233758456
1615593600|2021-03-13|0.01170046|587823.59|5185178.56|1.91049E-7|84.665319031
1615680000|2021-03-14|0.01010598|72829.77|4478568.67|1.70415E-7|75.5211547913
1615766400|2021-03-15|0.01010404|522930.28|4478675.59|1.80729E-7|80.1091999542
1615852800|2021-03-16|0.01453844|464239.17|6444419.01|2.55936E-7|113.448129493
1615939200|2021-03-17|0.01670557|629668.72|7405036.62|2.83766E-7|125.78425169
1616025600|2021-03-18|0.01490542|510556.38|6607086.82|2.57617E-7|114.193218662
1616112000|2021-03-19|0.018699|626665.03|8290299.14|3.20481E-7|142.086922225
1616198400|2021-03-20|0.02181529|686273.93|9846879.42|3.74103E-7|168.860791292
1616284800|2021-03-21|0.01922658|629046.4|8707918.36|3.34239E-7|151.380324776
1616371200|2021-03-22|0.02350781|1240880.9|10646932.99|4.31105E-7|195.251962929
1616457600|2021-03-23|0.02378765|537631.84|10773676.32|4.34565E-7|196.81904896
1616544000|2021-03-24|0.02284555|877423.99|10347446.8|4.32892E-7|196.069997883
1616630400|2021-03-25|0.02105244|481453.02|9535294.86|4.07171E-7|184.420216537
1616716800|2021-03-26|0.02706592|947387.75|12258980.8|4.90882E-7|222.335431904
1616803200|2021-03-27|0.02302845|906513.58|10430289.1|4.11417E-7|186.343338377
1616889600|2021-03-28|0.0196724|853613.43|8912607.89|3.51602E-7|159.293769918
1616976000|2021-03-29|0.01964565|620343.03|8900486.61|3.40183E-7|154.120338927
1617062400|2021-03-30|0.02376225|1407572.07|10765518.16|4.03313E-7|182.721477371
1617148800|2021-03-31|0.02828503|1112059.19|12814569.93|4.80068E-7|217.495436885
1617235200|2021-04-01|0.02635001|1094469.42|11937910.21|4.45886E-7|202.009298361
1617321600|2021-04-02|0.02540376|635481.48|11509209.9|4.27786E-7|193.809060796
1617408000|2021-04-03|0.02266884|586941.34|10270151.13|3.9353E-7|178.289342295
1617494400|2021-04-04|0.02346892|1228538.95|10653941.58|3.99413E-7|181.31736647
1617580800|2021-04-05|0.02479183|907453.71|11254721.89|4.19789E-7|190.571186051
1617667200|2021-04-06|0.02613284|1498079.37|11863498.1|4.49077E-7|203.867016989
1617753600|2021-04-07|0.02393033|889235.35|10863868.56|4.26954E-7|193.828172748
1617840000|2021-04-08|0.03178352|1309351.27|14429051.16|5.44948E-7|247.394957246
1617926400|2021-04-09|0.03388913|1676657.51|15384954.02|5.81838E-7|264.142244935
1618012800|2021-04-10|0.0328933|992003.32|14932864.51|5.50117E-7|249.741516529
1618099200|2021-04-11|0.03324756|1000332.46|15093695.21|5.5224E-7|250.705382373
1618185600|2021-04-12|0.02931173|1097294.03|13306908.15|4.89398E-7|222.176385863
1618272000|2021-04-13|0.02654679|1007662.02|12053790.52|4.18037E-7|189.813172425
1618358400|2021-04-14|0.02214103|683734.03|10053319.56|3.50834E-7|159.299107337
1618444800|2021-04-15|0.02564679|1208043.51|11645137.74|4.05073E-7|183.926755736
1618531200|2021-04-16|0.02130713|955301.25|9674678.79|3.46048E-7|157.125959523
1618617600|2021-04-17|0.0216214|708751.36|9817374.36|3.56296E-7|161.779126928
1618704000|2021-04-18|0.01764495|798741.62|8011836.9|3.13877E-7|142.518473028
1618790400|2021-04-19|0.0159804|632759.25|7256031.16|2.86776E-7|130.212985403
1618876800|2021-04-20|0.01502353|467758.19|6821558.49|2.6603E-7|120.793129517
1618963200|2021-04-21|0.01730301|835442.41|7856575.78|3.20984E-7|145.74545817
1619049600|2021-04-22|0.01916679|1269379.59|8702841.41|3.70285E-7|168.131003235
1619136000|2021-04-23|0.01622179|675628.64|7365636.23|3.17491E-7|144.159381443
1619222400|2021-04-24|0.01652153|927742.64|7501738.08|3.30095E-7|149.882379629
1619308800|2021-04-25|0.0170177|519089.76|7727025.39|3.4727E-7|157.68077397
1619395200|2021-04-26|0.0180013|561614.21|8173640.65|3.33223E-7|151.302686935
1619481600|2021-04-27|0.0192434|591653.64|8737625.68|3.49669E-7|158.770115151
1619568000|2021-04-28|0.0220303|782637.1|10003039.27|4.01832E-7|182.455131158
1619654400|2021-04-29|0.02146374|711242.92|9745790.75|4.00779E-7|181.977058565
1619740800|2021-04-30|0.02015449|504858.63|9151314.02|3.48994E-7|158.46363193
1619827200|2021-05-01|0.02020016|532743.01|9172051.02|3.49314E-7|158.608933296
1619913600|2021-05-02|0.01989945|274870.02|9035509.07|3.51387E-7|159.550159707
1620000000|2021-05-03|0.01814619|416157.51|8239429.64|3.17239E-7|144.045026508
1620086400|2021-05-04|0.01567595|488721.18|7117793.96|2.93923E-7|133.458154313
1620172800|2021-05-05|0.01708682|605668.29|7758411.22|2.97555E-7|135.107296183
1620259200|2021-05-06|0.01828578|540657.79|8302809.76|3.24236E-7|147.222039494
1620345600|2021-05-07|0.01936294|318526.96|8791903.78|3.3759E-7|153.285544297
1620432000|2021-05-08|0.01975442|389601.74|8969657.07|3.35938E-7|152.535415202
1620518400|2021-05-09|0.01955607|436674.87|8879595|3.35828E-7|152.485475336
1620604800|2021-05-10|0.01702773|492730.52|7731580.09|3.0483E-7|138.41055495
1620691200|2021-05-11|0.01689913|357765.16|7673188|2.98021E-7|135.318869134
1620777600|2021-05-12|0.01321706|486306.5|6001314.19|2.6891E-7|122.100784806
1620864000|2021-05-13|0.01317345|329601.83|5981512.44|2.64973E-7|120.313152269
1620950400|2021-05-14|0.01363985|261723.92|6195366.43|2.7345E-7|124.203928216
1621036800|2021-05-15|0.01435613|534192.11|6520711.24|3.07016E-7|139.450024628
1621123200|2021-05-16|0.01277287|287839.51|5801575.65|2.74945E-7|124.882991613
1621209600|2021-05-17|0.01135401|262611.08|5157113.81|2.60787E-7|118.452268332
1621296000|2021-05-18|0.0123818|198630.87|5623947.81|2.88557E-7|131.065718087
1621382400|2021-05-19|0.00902522|499303.17|4099351.6|2.43909E-7|110.786080495
1621468800|2021-05-20|0.00861215|266455.05|3911731.48|2.11171E-7|95.9161473457
1621555200|2021-05-21|0.0089792|644555.32|4078451.09|2.40699E-7|109.328124879
1621641600|2021-05-22|0.00782651|323373.3|3554884.54|2.08503E-7|94.7042923658
1621728000|2021-05-23|0.0072003|209859.01|3272127.87|2.0708E-7|94.1061121508
1621814400|2021-05-24|0.00819659|172214.3|3724885.27|2.11765E-7|96.2351818502
1621900800|2021-05-25|0.00944455|175807.89|4292012.04|2.45938E-7|111.764865144
1621987200|2021-05-26|0.00888658|227795.63|4038446.28|2.26155E-7|102.774612782
1622073600|2021-05-27|0.01264443|398892.8|5746175.94|3.28965E-7|149.495925724
1622160000|2021-05-28|0.00823284|272382.88|3741357.23|2.30627E-7|104.806845983
1622246400|2021-05-29|0.00749016|164552.09|3403852.45|2.16378E-7|98.331515672
1622332800|2021-05-30|0.00813486|142357.15|3696833.88|2.28007E-7|103.616288723
1622419200|2021-05-31|0.01014941|122978.52|4612330.95|2.71863E-7|123.546307525
1622505600|2021-06-01|0.00875984|104705|3980848.18|2.38786E-7|108.514631946
1622592000|2021-06-02|0.01009793|90866.89|4588933.94|2.68739E-7|122.126566346
1622678400|2021-06-03|0.01041511|132560.65|4733074.16|2.65632E-7|120.714611297
1622764800|2021-06-04|0.01010789|91947.64|4593460.46|2.73968E-7|124.502856215
1622851200|2021-06-05|0.01001145|108704.29|4549633.86|2.81601E-7|127.97161696
1622937600|2021-06-06|0.00939497|117286.34|4269478.57|2.61973E-7|119.051802126
1623024000|2021-06-07|0.00919366|200733.18|4177997.65|2.73941E-7|124.490665767
1623110400|2021-06-08|0.01086357|323363.45|4936874.99|3.24551E-7|147.489979342
1623196800|2021-06-09|0.01078757|147363.55|4902336.17|2.88862E-7|131.271327161
1623283200|2021-06-10|0.00956578|94862.23|4347103.02|2.60629E-7|118.441058962
1623369600|2021-06-11|0.01003085|88108.66|4558451.45|2.68676E-7|122.097977916
1623456000|2021-06-12|0.0100253|150505.14|4555928.15|2.81986E-7|128.146584671
1623542400|2021-06-13|0.01065725|111511.63|4843116.42|2.72579E-7|123.871714621
1623628800|2021-06-14|0.01076483|110007.77|4892003.14|2.67659E-7|121.635796241
1623715200|2021-06-15|0.01392918|356504.09|6330020.2|3.44728E-7|156.65927237
1623801600|2021-06-16|0.01381717|311547.93|6279119.81|3.60319E-7|163.744541814
1623888000|2021-06-17|0.0140973|264967.95|6406422.78|3.7046E-7|168.353045128
1623974400|2021-06-18|0.01265516|285885.3|5751052.57|3.53622E-7|160.70114577
1624060800|2021-06-19|0.0124382|91264.5|5652454.54|3.49232E-7|158.706083188
1624147200|2021-06-20|0.01258681|170063.14|5719988.84|3.52589E-7|160.23163495
1624233600|2021-06-21|0.01081982|154234.21|4916994.92|3.4157E-7|155.22420473
1624320000|2021-06-22|0.00954064|204713.97|4335678.97|2.93507E-7|133.382260252
1624406400|2021-06-23|0.01131393|205749.91|5141539.24|3.35496E-7|152.463896176
1624492800|2021-06-24|0.01048223|370379.6|4763579.94|3.02409E-7|137.427765473
1624579200|2021-06-25|0.00917226|141848.43|4168269.47|2.89915E-7|131.749846101
1624665600|2021-06-26|0.00893084|90023.73|4058557.74|2.77474E-7|126.096117538
1624752000|2021-06-27|0.00934505|70372.04|4246794.35|2.69701E-7|122.563783285
1624838400|2021-06-28|0.00950619|56346.7|4320021.9|2.76067E-7|125.456727234
1624924800|2021-06-29|0.0102054|104468.91|4637775.37|2.84528E-7|129.301835349
1625011200|2021-06-30|0.00918558|73828.68|4174323.43|2.62139E-7|119.127259206
1625097600|2021-07-01|0.00894086|65649.33|4063111.25|2.66318E-7|121.026351143
1625184000|2021-07-02|0.00822867|115920.22|3739463.93|2.42755E-7|110.318382719
1625270400|2021-07-03|0.00925144|115104.34|4204253.07|2.66854E-7|121.269958919
1625356800|2021-07-04|0.00902419|104176.84|4100980.78|2.55731E-7|116.215185612
1625443200|2021-07-05|0.00843942|100635.21|3835237.9|2.50087E-7|113.650362311
1625529600|2021-07-06|0.00901674|109243.93|4097595.45|2.63376E-7|119.689410944
1625616000|2021-07-07|0.00851674|118422.87|3870375.4|2.51563E-7|114.321118967
1625702400|2021-07-08|0.00812829|101708|3693846.03|2.47231E-7|112.352444099
1625788800|2021-07-09|0.0080235|114942.33|3646222.76|2.37396E-7|107.882931181
1625875200|2021-07-10|0.00810884|117301.97|3685007.25|2.41907E-7|109.932992737
1625961600|2021-07-11|0.00882648|125849.37|4011135.96|2.57781E-7|117.146885157
1626048000|2021-07-12|0.00818102|113889.95|3717809.6|2.46744E-7|112.13115381
1626134400|2021-07-13|0.00787288|108334.17|3577776.73|2.40746E-7|109.405381086
1626220800|2021-07-14|0.00698196|121789.55|3172904.86|2.1272E-7|96.6691762513
1626307200|2021-07-15|0.00703214|88618.47|3195710.11|2.21271E-7|100.555161267
1626393600|2021-07-16|0.00645175|112789.48|2931951.72|2.05329E-7|93.3102979371
1626480000|2021-07-17|0.00629574|128594.53|2861054.29|1.99655E-7|90.7317955109
1626566400|2021-07-18|0.00645942|138730.06|2935438.15|2.03147E-7|92.3187304523
1626652800|2021-07-19|0.00598197|124740.02|2718464.2|1.94107E-7|88.2105611478
1626739200|2021-07-20|0.00543753|91051.36|2471049.28|1.82422E-7|82.9004624813
1626825600|2021-07-21|0.00582413|106940.4|2646734.31|1.81377E-7|82.4254831099
1626912000|2021-07-22|0.00738927|362848.21|3358002.06|2.28677E-7|103.920662944
1626998400|2021-07-23|0.00712042|172820.71|3235828.34|2.12034E-7|96.3574657455
1627084800|2021-07-24|0.00879435|457717.9|3996532.17|2.56452E-7|116.542856273
1627171200|2021-07-25|0.0099192|415620.58|4507712.57|2.80598E-7|127.515841168
1627257600|2021-07-26|0.00908598|221626.24|4129059.95|2.43347E-7|110.587339137
1627344000|2021-07-27|0.00907045|123943.07|4122003.17|2.30174E-7|104.600979847
1627430400|2021-07-28|0.00842821|167292.62|3830140.93|2.10727E-7|95.763407385
1627516800|2021-07-29|0.00855997|181354.67|3890020.4|2.13954E-7|97.2299464439
1627603200|2021-07-30|0.00866361|153125.92|3937120.21|2.05126E-7|93.2181527327
1627689600|2021-07-31|0.00883757|139942.4|4016175.08|2.12308E-7|96.4819626758
1627776000|2021-08-01|0.00798855|125764.12|3630342.94|1.99839E-7|90.815492522
1627862400|2021-08-02|0.00813678|108935.62|3697704.77|2.07561E-7|94.3246959812
1627948800|2021-08-03|0.00791742|92654.53|3598015.34|2.07518E-7|94.3050826312
1628035200|2021-08-04|0.00825113|103164.33|3749670.24|2.07589E-7|94.3374174751
1628121600|2021-08-05|0.00834514|110825.16|3792392.33|2.0419E-7|92.7927619983
1628208000|2021-08-06|0.00908054|134682.86|4126590.17|2.1208E-7|96.3783258764
1628294400|2021-08-07|0.01040824|178713.86|4729954.43|2.336E-7|106.157943595
1628380800|2021-08-08|0.00969258|120693.78|4404726.58|2.21301E-7|100.568723382
1628467200|2021-08-09|0.00988422|124761.3|4491815.79|2.13181E-7|96.878639076
1628553600|2021-08-10|0.01253901|596854.3|5698266.51|2.75069E-7|125.003207641
1628640000|2021-08-11|0.01225283|325758.02|5568213.29|2.6874E-7|122.127022048
1628726400|2021-08-12|0.01175881|146379.78|5343713.28|2.64669E-7|120.277073114
1628812800|2021-08-13|0.01341364|490545.03|6095735.32|2.80659E-7|127.543528764
1628899200|2021-08-14|0.01157798|190893.89|5261535.4|2.45833E-7|111.717158951
1628985600|2021-08-15|0.0118715|186984.74|5394923.18|2.52333E-7|114.671031528
1629072000|2021-08-16|0.01135722|167142.31|5161211.87|2.46872E-7|112.189311889
1629158400|2021-08-17|0.01044888|164468.38|4748422.49|2.3378E-7|106.239731886
1629244800|2021-08-18|0.01074004|138914.03|4880736.88|2.39727E-7|108.942276754
1629331200|2021-08-19|0.01011993|201144.66|4598933.7|2.16619E-7|98.4410385408
1629417600|2021-08-20|0.01039383|236754.73|4723407.19|2.10661E-7|95.7334959349
1629504000|2021-08-21|0.01034912|149810.85|4703088.56|2.11615E-7|96.1670253726
1629590400|2021-08-22|0.01163958|362568.49|5289528.04|2.35993E-7|107.245415276
1629676800|2021-08-23|0.01278026|345742.08|5807900|2.57947E-7|117.222214673
1629763200|2021-08-24|0.01296018|285778.96|5889667.22|2.71667E-7|123.457253268
1629849600|2021-08-25|0.01193349|209957.55|5423093.01|2.43736E-7|110.764160182
1629936000|2021-08-26|0.01213117|199055.08|5512928.09|2.58428E-7|117.440855288
1630022400|2021-08-27|0.01602135|632759.72|7280792.84|3.26575E-7|148.409773316
1630108800|2021-08-28|0.01639471|357141.24|7450463.08|3.35254E-7|152.353872037
1630195200|2021-08-29|0.01694091|406935.57|7698681.91|3.46938E-7|157.663626363
1630281600|2021-08-30|0.01912409|581620.31|8690811.66|4.0642E-7|184.694784163
1630368000|2021-08-31|0.02135575|1237972.64|9704975.31|4.52772E-7|205.759155312
1630454400|2021-09-01|0.02195241|490444.16|9976123.58|4.49411E-7|204.231775655
1630540800|2021-09-02|0.02042197|370228.74|9280625.51|4.14006E-7|188.142213748
1630627200|2021-09-03|0.0204537|235322.15|9295046.73|4.08867E-7|185.806864839
1630713600|2021-09-04|0.02050124|192413.35|9316651.08|4.10479E-7|186.539429745
1630800000|2021-09-05|0.02680811|1907509.68|12182764.09|5.17997E-7|235.400229644
1630886400|2021-09-06|0.02699917|659663.39|12269588.84|5.12965E-7|233.113449018
1630972800|2021-09-07|0.02042698|362953.56|9282903.35|4.3637E-7|198.305404658
1631059200|2021-09-08|0.01776103|356836.93|8071379.33|3.85344E-7|175.116960927
1631145600|2021-09-09|0.01899378|276914.23|8631595.85|4.09424E-7|186.059989075
1631232000|2021-09-10|0.01634898|234494.48|7429680.86|3.6425E-7|165.530892646
1631318400|2021-09-11|0.0204906|295910.93|9311813.59|4.53317E-7|206.006822698
1631404800|2021-09-12|0.02225344|624071.87|10112923.99|4.83106E-7|219.544225842
1631491200|2021-09-13|0.0244826375869|640127.86|11125967.87|5.44505E-7|247.446587957
1631577600|2021-09-14|0.0281814314943|788141.27|12806859.57|5.98427E-7|271.951073651
1631664000|2021-09-15|0.0303619111643|860210.36|13797763.7|6.30224E-7|286.401003646
1631750400|2021-09-16|0.0308895422369|666271.15|14037542.05|6.4645E-7|293.774798883
1631836800|2021-09-17|0.0251596577235|946271.98|11433635.06|5.32282E-7|241.891928893
1631923200|2021-09-18|0.0256158017938|306156.17|11640926.63|5.30586E-7|241.121193341
1632009600|2021-09-19|0.0247611682687|279478.16|11252544.24|5.23933E-7|238.097782678
1632096000|2021-09-20|0.0189221875932|753590.7|8599059.25|4.41655E-7|200.707106108
1632182400|2021-09-21|0.0194875510904|850325.39|8855984.84|4.78884E-7|217.625571548
1632268800|2021-09-22|0.0275906558381|715342.91|12538385.6|6.33183E-7|287.745701152
1632355200|2021-09-23|0.026812953539|706611.89|12184964.08|5.97236E-7|271.409831695
1632441600|2021-09-24|0.028025640351|922124.13|12736061.34|6.54197E-7|297.2953701
1632528000|2021-09-25|0.0280962099527|521404.9|12768131.22|6.57735E-7|298.903190221
1632614400|2021-09-26|0.0257218257759|387271.26|11689108.5|5.95295E-7|270.527757443
1632700800|2021-09-27|0.0231275067925|278991.83|10510137.92|5.47582E-7|248.844909835
1632787200|2021-09-28|0.0214772565023|255515.54|9760192.91|5.23395E-7|237.853292276
1632873600|2021-09-29|0.0228958248845|421471.66|10404851.65|5.50852E-7|250.330938939
1632960000|2021-09-30|0.0237629868412|540383.62|10798927.49|5.42647E-7|246.60223249
1633046400|2021-10-01|0.0258458399865|625719.1|11745465.92|5.37146E-7|244.102340661
1633132800|2021-10-02|0.0264652611109|281053.74|12026957.63|5.54694E-7|252.076909714
1633219200|2021-10-03|0.024079849794|300453.77|10942923.71|4.99582E-7|227.031636811
1633305600|2021-10-04|0.0220409667229|427656.96|10016367.18|4.48782E-7|203.945922713
1633392000|2021-10-05|0.021651268823|295367.69|9839271.63|4.20292E-7|190.998836406
1633478400|2021-10-06|0.02178099416|420145.95|9898224.42|3.93433E-7|178.792946714
1633564800|2021-10-07|0.0184532060772|486212.67|8385933.8|3.42958E-7|155.854926897
1633651200|2021-10-08|0.0213021951219|431577.99|9680637.46|3.9472E-7|179.37781512
1633737600|2021-10-09|0.0202019638828|369722.85|9180644.87|3.67521E-7|167.017414883
1633824000|2021-10-10|0.0212636499867|186788.15|9663120.89|3.88224E-7|176.425752246
1633910400|2021-10-11|0.0199066874552|454648.12|9046458.51|3.46295E-7|157.371403794
1633996800|2021-10-12|0.0216094225489|312677.53|9820254.87|3.856E-7|175.233293222
1634083200|2021-10-13|0.0236697395769|638498.13|10756551.91|4.12357E-7|187.392829632
1634169600|2021-10-14|0.0225126214934|441894.02|10230707.48|3.92743E-7|178.479380955
1634256000|2021-10-15|0.0224577884266|344652.2|10205788.97|3.6461E-7|165.694530809
1634342400|2021-10-16|0.0246511924176|490030.66|11202566.47|4.04833E-7|183.973599123
1634428800|2021-10-17|0.0293065910651|832164.01|13318180.67|4.76115E-7|216.367218405
1634515200|2021-10-18|0.0332892101383|1123564.2|15128054.78|5.36697E-7|243.89829565
1634601600|2021-10-19|0.0566150953911|4027257.54|25728344.43|8.81004E-7|400.366266269
1634688000|2021-10-20|0.0493683149317|2618105.53|22435094.41|7.48086E-7|339.96258653
1634774400|2021-10-21|0.0471101676378|1252056.79|21408894.76|7.57274E-7|344.138010612
1634860800|2021-10-22|0.0437907645965|966169.24|19900414.66|7.21521E-7|327.890303314
1634947200|2021-10-23|0.046537070847|475414.22|21148454.83|7.58012E-7|344.473389726
1635033600|2021-10-24|0.0437631823949|504417.34|19887880.12|7.18244E-7|326.401093047
1635120000|2021-10-25|0.052872053863|795498.58|24027344.7|8.38709E-7|381.145591548
1635206400|2021-10-26|0.055609653677|1519944.35|25271428.29|9.21242E-7|418.652151225
1635292800|2021-10-27|0.0542032475795|802957.06|24632296.62|9.2683E-7|421.191579764
1635379200|2021-10-28|0.0516262033883|828780.13|23461176.44|8.51606E-7|387.00654536
1635465600|2021-10-29|0.0477447559887|565270.11|21697279.11|7.67256E-7|348.674262463
1635552000|2021-10-30|0.0537683619211|1193860.26|24434665.79|8.68789E-7|394.815242618
1635638400|2021-10-31|0.0596301628131|1618570.33|27098521.28|9.72459E-7|441.927368
1635724800|2021-11-01|0.0593367402184|1181392.99|26965177.38|9.72663E-7|442.0200744
1635811200|2021-11-02|0.0652052520695|1277848.21|29632082.61|1.031298E-6|468.666350664
1635897600|2021-11-03|0.0835528534663|2138612.63|37970025.08|1.326867E-6|602.985669282
1635984000|2021-11-04|0.0813105218673|2019070.44|36951012.76|1.32315E-6|601.296503953
1636070400|2021-11-05|0.087802427894|1704089.67|39901215.23|1.436425E-6|652.773556057
1636156800|2021-11-06|0.0887914201535|2337489.57|40350656.02|1.443118E-6|655.815144229
1636243200|2021-11-07|0.104946463585|3084998.64|47692205.46|1.657215E-6|753.110067474
1636329600|2021-11-08|0.0956937745354|1684693.61|43488339.93|1.416283E-6|643.634309965
1636416000|2021-11-09|0.0846300331718|1533756.99|38460387.51|1.263666E-6|574.277029344
1636502400|2021-11-10|0.0789558781819|1614368.67|35881749.74|1.214795E-6|552.067448037
1636588800|2021-11-11|0.0894720778724|1318045.73|40660870.11|1.377554E-6|626.033792838
1636675200|2021-11-12|0.08386488279|1078373.04|38112662.49|1.307204E-6|594.063011837
1636761600|2021-11-13|0.079704016078|800106.48|36222241.54|1.236305E-6|561.850462884
1636848000|2021-11-14|0.0798804727236|902880.55|36302433.92|1.220167E-6|554.516396543
1636934400|2021-11-15|0.0750029701651|1736103.19|34085806.9|1.180074E-6|536.29575473
1637020800|2021-11-16|0.0822514154974|2411891.73|37379931.22|1.367183E-6|621.329203833
1637107200|2021-11-17|0.0770274752517|1124028.21|35005862.33|1.275965E-6|579.87432383
1637193600|2021-11-18|0.0664444983043|862829.7|30196328.68|1.166878E-6|530.298708195
1637280000|2021-11-19|0.0746573922612|703904.02|33928755.77|1.284548E-6|583.774949095
1637366400|2021-11-20|0.0726247787409|543931.79|33005015.39|1.216553E-6|552.873980257
1637452800|2021-11-21|0.0653192291731|827255.21|29684939.51|1.112186E-6|505.443413093
1637539200|2021-11-22|0.0567115738264|1385035.29|25773109.39|1.007502E-6|457.868782414
1637625600|2021-11-23|0.0582206113525|870602.08|26458905.72|1.011317E-6|459.60254512
1637712000|2021-11-24|0.0557125005775|808984.28|25319071.13|9.89909E-7|449.873477648
1637798400|2021-11-25|0.0509295054569|767660.26|23145393.91|8.89215E-7|404.112140125
1637884800|2021-11-26|0.0480208847373|609093.62|21823543.8|8.96418E-7|407.385611347
1637971200|2021-11-27|0.0467851875762|462184.3|21261969.58|8.53509E-7|387.885211846
1638057600|2021-11-28|0.0461195255821|462669.42|20959453.21|8.05603E-7|366.113878476
1638144000|2021-11-29|0.0542478942637|597022.74|24653466.99|9.38438E-7|426.481996567
1638230400|2021-11-30|0.0537672582151|390721.53|24435037.4|9.43195E-7|428.643859954
1638316800|2021-12-01|0.0494336645205|374443.95|22465594.89|8.63774E-7|392.550237753
1638403200|2021-12-02|0.0462832102531|409962.01|21033841.25|8.19494E-7|372.426774355
1638489600|2021-12-03|0.0409844391382|392146.05|18625764.76|7.6466E-7|347.506946071
1638576000|2021-12-04|0.0377186307171|409125.08|17141587.33|7.66628E-7|348.401322152
1638662400|2021-12-05|0.0291607733693|548594.604294|13252388.38|5.90551E-7|268.381280293