1556668800|2019-05-01|1.60590577376|31593856.9381|0|0.000297241497|0
1556755200|2019-05-02|1.61349027779|48902449.5381|0|0.000293080316|0
1556841600|2019-05-03|1.64230628552|43766399.345|0|0.000284712879|0
1556928000|2019-05-04|1.59193086439|41405101.8066|0|0.000273003798|0
1557014400|2019-05-05|1.59079897628|27572506.3168|0|0.00027447878|0
1557100800|2019-05-06|1.62490024069|54219208.8877|0|0.000282748357|0
1557187200|2019-05-07|1.58068471838|51668927.9162|0|0.000271152639|0
1557273600|2019-05-08|1.61035805694|66144714.0552|0|0.000269180033|0
1557360000|2019-05-09|1.62921183177|79710482.9901|0|0.000263860112|0
1557446400|2019-05-10|1.49534547188|106960548.061|0|0.000234422461|0
1557532800|2019-05-11|1.41131255179|157992979.813|0|0.000195885812|0
1557619200|2019-05-12|1.42811720231|112275696.524|0|0.000204825173|0
1557705600|2019-05-13|1.4304386279|70156216.5032|0|0.00018303956|0
1557792000|2019-05-14|1.4281084086|72735287.0886|0|0.000178638237|0
1557878400|2019-05-15|1.59863217398|118670864.341|0|0.000194832363|0
1557964800|2019-05-16|1.41564963293|172270889.674|0|0.000179539115|0
1558051200|2019-05-17|1.35765297672|130103520.11|0|0.000184868226|0
1558137600|2019-05-18|1.33913393661|72253323.8809|0|0.000184169392|0
1558224000|2019-05-19|1.40909470615|110254535.268|0|0.000171889247|0
1558310400|2019-05-20|1.35952966493|81273098.746|0|0.000170403234|0
1558396800|2019-05-21|1.42952273919|103995457.87|0|0.000179513236|0
1558483200|2019-05-22|1.45911746133|138929305.142|0|0.000189987607|0
1558569600|2019-05-23|1.5309321749|111063576.04|0|0.000194235213|0
1558656000|2019-05-24|1.62151458053|154090656.602|0|0.000203009785|0
1558742400|2019-05-25|1.64568942358|127717316.019|0|0.000204368887|0
1558828800|2019-05-26|1.66840094031|109840037.012|0|0.000192362433|0
1558915200|2019-05-27|1.65323602326|119592939.624|0|0.000187744451|0
1559001600|2019-05-28|1.65181307173|113637122.182|0|0.000189428936|0
1559088000|2019-05-29|1.59752502098|107250863.129|0|0.000184482624|0
1559174400|2019-05-30|1.52182058367|111341860.114|0|0.000182922731|0
1559260800|2019-05-31|1.50695443422|103993835.354|0|0.00017574834|0
1559347200|2019-06-01|1.49500748198|95598969.5298|0|0.000174568497|0
1559433600|2019-06-02|1.51479815511|82414896.7474|0|0.000173259226|0
1559520000|2019-06-03|1.47235554551|109553444.323|0|0.00017935881|0
1559606400|2019-06-04|1.40059710712|102576851.985|0|0.000181712346|0
1559692800|2019-06-05|1.41161239298|64837253.1975|0|0.000180415468|0
1559779200|2019-06-06|1.41088982394|53023941.7688|0|0.000180374023|0
1559865600|2019-06-07|1.46608065976|66240459.2031|0|0.000182258767|0
1559952000|2019-06-08|1.47130377946|63702283.813|0|0.000184973618|0
1560038400|2019-06-09|1.45165114085|69883705.602|0|0.000188818494|0
1560124800|2019-06-10|1.60788189103|100956624.923|0|0.000200976951|0
1560211200|2019-06-11|1.58752761693|80721823.4889|0|0.000200250355|0
1560297600|2019-06-12|1.68025712406|137022139.023|0|0.000206271363|0
1560384000|2019-06-13|1.6033838981|71193631.63|0|0.000194799992|0
1560470400|2019-06-14|1.63179661689|93032663.0225|0|0.000187695882|0
1560556800|2019-06-15|1.64033342581|59488010.7814|0|0.000185592191|0
1560643200|2019-06-16|1.64022886201|71218058.0106|0|0.000182359336|0
1560729600|2019-06-17|1.69743665095|58350865.5391|0|0.000182121514|0
1560816000|2019-06-18|1.63458915887|48035192.4194|0|0.000179985889|0
1560902400|2019-06-19|1.68724597491|68202374.5712|0|0.00018194231|0
1560988800|2019-06-20|1.68727745124|62454101.9439|0|0.000177101821|0
1561075200|2019-06-21|1.60548188912|81977824.6005|0|0.000158260428|0
1561161600|2019-06-22|1.64487371159|130479528.261|0|0.000153702224|0
1561248000|2019-06-23|1.61541756662|66435297.8032|0|0.000148812746|0
1561334400|2019-06-24|1.66472856911|69765188.185|0|0.000151186366|0
1561420800|2019-06-25|1.65659895707|69189556.8499|0|0.000140497895|0
1561507200|2019-06-26|1.84086063404|176773846.831|0|0.000141428078|0
1561593600|2019-06-27|1.74422242427|145061800.515|0|0.000155973588|0
1561680000|2019-06-28|1.80263184495|101426426.286|0|0.000145287629|0
1561766400|2019-06-29|1.88173815687|104081121.131|0|0.000157344242|0
1561852800|2019-06-30|1.80834106287|98826424.093|0|0.000167173435|0
1561939200|2019-07-01|1.76893236635|127482243.091|0|0.000167146356|0
1562025600|2019-07-02|1.73214501519|122440656.782|0|0.000160358884|0
1562112000|2019-07-03|1.79129900732|64297844.5694|0|0.00014975827|0
1562198400|2019-07-04|1.84395859072|195029267.142|0|0.000164412541|0
1562284800|2019-07-05|1.86195031199|95519142.4756|0|0.000169600319|0
1562371200|2019-07-06|1.8574033476|63910095.0385|0|0.000165713068|0
1562457600|2019-07-07|1.89050145801|74222439.1651|0|0.000165097088|0
1562544000|2019-07-08|1.89859796895|65701420.7211|0|0.000154533976|0
1562630400|2019-07-09|1.85743520878|76308615.5712|0|0.00014772251|0
1562716800|2019-07-10|1.74188354965|115324830.525|0|0.000143288096|0
1562803200|2019-07-11|1.71862859064|134249903.065|0|0.000151305552|0
1562889600|2019-07-12|1.98093050803|104721992.413|0|0.000167648336|0
1562976000|2019-07-13|1.98309834428|98219511.9108|0|0.000174072359|0
1563062400|2019-07-14|1.91073219633|96092999.3913|0|0.000186302783|0
1563148800|2019-07-15|1.95586394051|116830953.308|0|0.000179517934|0
1563235200|2019-07-16|1.84462650333|127699750.659|0|0.000194629265|0
1563321600|2019-07-17|1.84394081937|91785979.3221|0|0.000190218521|0
1563408000|2019-07-18|1.92764740378|93750599.4509|0|0.000180720058|0
1563494400|2019-07-19|1.98818657745|137039186.931|0|0.000188798505|0
1563580800|2019-07-20|2.00612549568|98298105.9776|0|0.000186319263|0
1563667200|2019-07-21|2.20774033731|98928408.9544|0|0.00020829497|0
1563753600|2019-07-22|2.59725242631|175791579.223|0|0.00025110952|0
1563840000|2019-07-23|2.48344179976|160811636.269|0|0.000250833248|0
1563926400|2019-07-24|2.56920916089|123285889.347|0|0.000261845545|0
1564012800|2019-07-25|2.60319970216|116358158.323|0|0.000262635304|0
1564099200|2019-07-26|2.74479093171|121174680.681|0|0.000278085767|0
1564185600|2019-07-27|2.61535836287|147131042.078|0|0.000275949283|0
1564272000|2019-07-28|2.58466149609|99702757.6563|0|0.000270564143|0
1564358400|2019-07-29|2.67109981409|106144639.098|0|0.000280602886|0
1564444800|2019-07-30|2.72667525263|104916670.105|0|0.000283809202|0
1564531200|2019-07-31|2.69374348403|143644842.111|0|0.00026708734|0
1564617600|2019-08-01|2.7806661575|119665107.522|0|0.000267380245|0
1564704000|2019-08-02|2.94398261588|136997767.549|0|0.000279894821|0
1564790400|2019-08-03|3.01685868538|82783677.0311|0|0.000278777946|0
1564876800|2019-08-04|3.13940581741|98333600.7978|0|0.000286176217|0
1564963200|2019-08-05|3.19388115241|133044205.977|0|0.000270538271|0
1565049600|2019-08-06|3.36531343131|158724135.911|0|0.000293192523|0
1565136000|2019-08-07|3.58790238998|169688993.617|0|0.000300444808|0
1565222400|2019-08-08|3.80712664057|240039123.527|0|0.00031815118|0
1565308800|2019-08-09|3.88585133006|154347257.291|0|0.00032756234|0
1565395200|2019-08-10|3.60811572289|307425767.887|0|0.000317782986|0
1565481600|2019-08-11|3.25264123745|171349766.992|0|0.000282259629|0
1565568000|2019-08-12|3.07833113361|149915945.858|0|0.000270441447|0
1565654400|2019-08-13|3.10630773909|119448265.078|0|0.000285091417|0
1565740800|2019-08-14|2.84383618208|86095698.1243|56876723.6416|0.000282920806|5658.41612
1565827200|2019-08-15|3.05851984995|177491584.589|61170396.999|0.000296611199|5932.22398
1565913600|2019-08-16|3.02515944016|105541236.446|60503188.8032|0.000291600201|5832.00402
1566000000|2019-08-17|3.07647935292|92631413.413|61529587.0584|0.000300679864|6013.59728
1566086400|2019-08-18|3.09308116738|93999808.1531|61861623.3476|0.000298969443|5979.38886
1566172800|2019-08-19|3.05339403404|84835431.9433|61067880.6808|0.000279715918|5594.31836
1566259200|2019-08-20|3.03427559231|87669084.4924|60685511.8462|0.000281911178|5638.22356
1566345600|2019-08-21|2.87630447665|101439093.382|57526089.533|0.000283713797|5674.27594
1566432000|2019-08-22|2.90360996753|118583482.673|58072199.3506|0.000286604865|5732.0973
1566518400|2019-08-23|2.97639269386|92843355.2044|59527853.8772|0.00028597258|5719.4516
1566604800|2019-08-24|2.97637999346|104576870.093|59527599.8692|0.000292951925|5859.0385
1566691200|2019-08-25|2.94870316083|74508837.8754|58974063.2166|0.000290841646|5816.83292
1566777600|2019-08-26|2.96078695524|104741366.929|59215739.1048|0.000285492074|5709.84148
1566864000|2019-08-27|2.87473716248|88749069.3444|57494743.2496|0.0002822382|5644.764
1566950400|2019-08-28|2.64761874595|86422934.4628|52952374.919|0.000271427502|5428.55004
1567036800|2019-08-29|2.47252549066|107813894.63|49450509.8132|0.000259986683|5199.73366
1567123200|2019-08-30|2.44903400528|64872183.2542|48980680.1056|0.000255156251|5103.12502
1567209600|2019-08-31|2.46926397661|84504676.1037|49385279.5322|0.00025639603|5127.9206
1567296000|2019-09-01|2.51886830807|66458383.1343|50377366.1614|0.000258134451|5162.68902
1567382400|2019-09-02|2.68760828676|90018716.4349|53752165.7352|0.000259753593|5195.07186
1567468800|2019-09-03|2.82158248406|94824154.2654|56431649.6812|0.000265597198|5311.94396
1567555200|2019-09-04|2.82333287629|84539323.0511|56466657.5258|0.000266490599|5329.81198
1567641600|2019-09-05|2.77791162914|91394934.1128|55558232.5828|0.000262673433|5253.46866
1567728000|2019-09-06|2.68465922502|89619859.8528|53693184.5004|0.000259304624|5186.09248
1567814400|2019-09-07|2.70243366954|67006843.2334|54048673.3908|0.000256952382|5139.04764
1567900800|2019-09-08|2.67447829525|66522365.9929|53489565.905|0.000256144776|5122.89552
1567987200|2019-09-09|2.68670739824|74304782.927|53734147.9648|0.000259962662|5199.25324
1568073600|2019-09-10|2.75178756682|115363242.835|55035751.3364|0.000272023938|5440.47876
1568160000|2019-09-11|2.82963852144|90680942.9674|56592770.4288|0.000278005024|5560.10048
1568246400|2019-09-12|2.76824259786|68884717.6056|55364851.9572|0.00026591824|5318.3648
1568332800|2019-09-13|2.77179575901|63760928.9268|55435915.1802|0.00026753372|5350.6744
1568419200|2019-09-14|2.79130842251|58635754.5933|55826168.4502|0.00026948206|5389.6412
1568505600|2019-09-15|2.77070112658|52493032.3174|55414022.5316|0.00026775976|5355.1952
1568592000|2019-09-16|2.70898143013|57736245.9238|54179628.6026|0.000263601814|5272.03628
1568678400|2019-09-17|2.69269693901|62559731.4484|53853938.7802|0.000262926021|5258.52042
1568764800|2019-09-18|2.85307591905|85894933.4774|57061518.381|0.000279761367|5595.22734
1568851200|2019-09-19|2.78189971322|93744766.031|55637994.2644|0.000270970901|5419.41802
1568937600|2019-09-20|2.76144209654|64410668.1888|55228841.9308|0.000271217774|5424.35548
1569024000|2019-09-21|2.79180228081|62018065.3548|55836045.6162|0.000278630854|5572.61708
1569110400|2019-09-22|2.73767313379|59028284.8403|54753462.6758|0.000271853678|5437.07356
1569196800|2019-09-23|2.58069410585|61070104.2279|51613882.117|0.000265249073|5304.98146
1569283200|2019-09-24|2.18190415962|96866168.7113|43638083.1924|0.000253104501|5062.09002
1569369600|2019-09-25|2.1634617301|71683389.2854|43269234.602|0.00025491499|5098.2998
1569456000|2019-09-26|2.11818352843|73361589.2775|42363670.5686|0.000260893212|5217.86424
1569542400|2019-09-27|2.17427401496|65057336.8797|43485480.2992|0.000263489422|5269.78844
1569628800|2019-09-28|2.16594315127|61955937.5645|43318863.0254|0.00026266862|5253.3724
1569715200|2019-09-29|2.10501654238|60535371.4754|42100330.8476|0.000259744363|5194.88726
1569801600|2019-09-30|2.11064494852|80425868.3368|42212898.9704|0.000254482591|5089.65182
1569888000|2019-10-01|2.15191973845|59998610.0085|43038394.769|0.000257922615|5158.4523
1569974400|2019-10-02|2.12289400146|50259788.0339|42457880.0292|0.000252935002|5058.70004
1570060800|2019-10-03|2.14572536019|62347554.1628|42914507.2038|0.000259773298|5195.46596
1570147200|2019-10-04|2.13505651603|49729770.1204|42701130.3206|0.000260184295|5203.6859
1570233600|2019-10-05|2.11606158425|46395775.3584|42321231.685|0.000259591664|5191.83328
1570320000|2019-10-06|2.02707687383|54472426.3917|40541537.4766|0.000253760303|5075.20606
1570406400|2019-10-07|2.11163652954|63480711.5148|42232730.5908|0.000256091813|5121.83626
1570492800|2019-10-08|2.09756411487|56190899.9306|41951282.2974|0.000254905747|5098.11494
1570579200|2019-10-09|2.29774338502|78835043.1775|45954867.7004|0.000267311882|5346.23764
1570665600|2019-10-10|2.29868448162|74062755.254|45973689.6324|0.000267709963|5354.19926
1570752000|2019-10-11|2.2446956857|60505607.582|44893913.714|0.000269738201|5394.76402
1570838400|2019-10-12|2.28822847959|64054014.7014|45764569.5918|0.000274481294|5489.62588
1570924800|2019-10-13|2.291848566|60146841.0374|45836971.32|0.000275429273|5508.58546
1571011200|2019-10-14|2.41146806126|71785133.8623|48229361.2252|0.000287947265|5758.9453
1571097600|2019-10-15|2.39979439083|68247285.0625|47995887.8166|0.000292466347|5849.32694
1571184000|2019-10-16|2.40223242858|69947893.3491|48044648.5716|0.000298505674|5970.11348
1571270400|2019-10-17|2.36500259601|58174619.4151|47300051.9202|0.000291834706|5836.69412
1571356800|2019-10-18|2.31688576323|67229327.0609|46337715.2646|0.000290583906|5811.67812
1571443200|2019-10-19|2.33186591246|58149206.0191|46637318.2492|0.000291900641|5838.01282
1571529600|2019-10-20|2.4030964495|64777061.3449|48061928.99|0.000292273604|5845.47208
1571616000|2019-10-21|2.54749580635|81138712.3558|50949916.127|0.00030902256|6180.4512
1571702400|2019-10-22|2.4437806324|68527060.1835|48875612.648|0.000302515366|6050.30732
1571788800|2019-10-23|2.3926026526|86917854.1227|47852053.052|0.000318390829|6367.81658
1571875200|2019-10-24|2.35701712503|65756258.0916|47140342.5006|0.000314542026|6290.84052
1571961600|2019-10-25|2.64387158954|94047638.7283|52877431.7908|0.000305272252|6105.44504
1572048000|2019-10-26|2.70212874956|118459072.108|54042574.9912|0.000292280895|5845.6179
1572134400|2019-10-27|2.99862397489|117165755.963|59972479.4978|0.000313935664|6278.71328
1572220800|2019-10-28|2.97360759261|118119965.815|59472151.8522|0.000321257554|6425.15108
1572307200|2019-10-29|3.00281188141|87698716.8224|60056237.6282|0.000318509905|6370.1981
1572393600|2019-10-30|2.92139088881|91756315.1576|58427817.7762|0.000317344956|6346.89912
1572480000|2019-10-31|2.97275959168|93024494.5166|59455191.8336|0.000323140625|6462.8125
1572566400|2019-11-01|3.1347958267|94866121.1183|62695916.534|0.000338490498|6769.80996
1572652800|2019-11-02|3.27317051134|83423770.3039|65463410.2268|0.000351020867|7020.41734
1572739200|2019-11-03|3.14127149085|77901181.8215|62825429.817|0.000340135439|6802.70878
1572825600|2019-11-04|3.24910143972|86072218.5806|64982028.7944|0.000345185957|6903.71914
1572912000|2019-11-05|3.27166956201|85221338.2843|65433391.2402|0.000350191067|7003.82134
1572998400|2019-11-06|3.39589574683|89005692.042|67917914.9366|0.000362775271|7255.50542
1573084800|2019-11-07|3.34288844563|91681314.3816|66857768.9126|0.00036070854|7214.1708
1573171200|2019-11-08|2.97671600527|104993418.988|59534320.1054|0.000338075676|6761.51352
1573257600|2019-11-09|3.10463395798|79389876.8626|62092679.1596|0.000352255619|7045.11238
1573344000|2019-11-10|3.24134967725|90578537.065|64826993.545|0.000357941621|7158.83242
1573430400|2019-11-11|3.18287772209|102818002.54|63657554.4418|0.000363433954|7268.67908
1573516800|2019-11-12|3.17977201414|88930599.3511|63595440.2828|0.00036069575|7213.915
1573603200|2019-11-13|3.30216872306|97006262.8395|66043374.4612|0.000374894446|7497.88892
1573689600|2019-11-14|3.31852856899|98600665.9767|66370571.3798|0.000381085477|7621.70954
1573776000|2019-11-15|2.99782725856|100222353.257|59956545.1712|0.000353018144|7060.36288
1573862400|2019-11-16|2.93331458096|100819912.95|58666291.6192|0.000343047213|6860.94426
1573948800|2019-11-17|2.89888203184|91588337.4665|57977640.6368|0.000337944768|6758.89536
1574035200|2019-11-18|2.755938403|102109216.313|55118768.06|0.000331669702|6633.39404
1574121600|2019-11-19|2.60686132235|115076015.934|52137226.447|0.000317671822|6353.43644
1574208000|2019-11-20|2.5495589097|90800794.3285|50991178.194|0.000317612273|6352.24546
1574294400|2019-11-21|2.4655973615|79412154.0408|49311947.23|0.000322606049|6452.12098
1574380800|2019-11-22|2.12078405524|97444834.3075|42415681.1048|0.00029065463|5813.0926
1574467200|2019-11-23|2.23549441222|78372040.9371|44709888.2444|0.000302183808|6043.67616
1574553600|2019-11-24|1.96965817953|77690312.8822|39393163.5906|0.000279466715|5589.3343
1574640000|2019-11-25|2.0772938289|106317351.197|41545876.578|0.000290687784|5813.75568
1574726400|2019-11-26|2.17275316248|72720465.8996|43455063.2496|0.00030100324|6020.0648
1574812800|2019-11-27|2.24660363404|68012190.6088|44932072.6808|0.000298287834|5965.75668
1574899200|2019-11-28|2.31075034441|71526946.0203|46215006.8882|0.000309623139|6192.46278
1574985600|2019-11-29|2.34546732162|61214181.6085|46909346.4324|0.000302202513|6044.05026
1575072000|2019-11-30|2.43361029212|64680442.4482|48672205.8424|0.000321496593|6429.93186
1575158400|2019-12-01|2.50008040234|92547948.2985|50001608.0468|0.000336743263|6734.86526
1575244800|2019-12-02|2.55599289024|103544567.705|51119857.8048|0.000349084545|6981.6909
1575331200|2019-12-03|2.64983977241|103505253.336|52996795.4482|0.000361992775|7239.8555
1575417600|2019-12-04|2.58589161742|114770987.551|51717832.3484|0.000356574639|7131.49278
1575504000|2019-12-05|2.56263733108|95434132.7184|51252746.6216|0.000344056327|6881.12654
1575590400|2019-12-06|2.60639105237|92403360.2998|52127821.0474|0.000345354736|6907.09472
1575676800|2019-12-07|2.68565374986|104407900.473|53713074.9972|0.000355422068|7108.44136
1575763200|2019-12-08|2.71822008999|95533169.1112|54364401.7998|0.000359346374|7186.92748
1575849600|2019-12-09|2.68571694831|102447700.347|53714338.9662|0.000362890619|7257.81238
1575936000|2019-12-10|2.63479525645|94983941.229|52695905.129|0.000362015924|7240.31848
1576022400|2019-12-11|2.5588358997|87657276.3478|51176717.994|0.000354535745|7090.7149
1576108800|2019-12-12|2.65545349513|101703525.725|53109069.9026|0.000366616628|7332.33256
1576195200|2019-12-13|2.628630556|86469899.64|52572611.12|0.00036158798|7231.7596
1576281600|2019-12-14|2.54158612531|85229287.7314|50831722.5062|0.000356730166|7134.60332
1576368000|2019-12-15|2.59108795033|94348369.8319|51821759.0066|0.000362273294|7245.46588
1576454400|2019-12-16|2.5311644612|98733043.4457|50623289.224|0.000365116714|7302.33428
1576540800|2019-12-17|2.30772892259|87818017.1249|46154578.4518|0.00034752257|6950.4514
1576627200|2019-12-18|2.54396619066|115428062.483|50879323.8132|0.000349599442|6991.98884
1576713600|2019-12-19|2.49387354083|86380401.7703|49877470.8166|0.000346234545|6924.6909
1576800000|2019-12-20|2.53430850161|87712465.5378|50686170.0322|0.000351069811|7021.39622
1576886400|2019-12-21|2.53880989895|70830660.0208|50776197.979|0.000353046023|7060.92046
1576972800|2019-12-22|2.56455098915|73073979.5469|51291019.783|0.000341412579|6828.25158
1577059200|2019-12-23|2.57142621745|82327772.467|51428524.349|0.000349586211|6991.72422
1577145600|2019-12-24|2.62892827723|72192441.9451|52578565.5446|0.000359019|7180.38
1577232000|2019-12-25|2.61844628243|72518452.1359|52368925.6486|0.000359916183|7198.32366
1577318400|2019-12-26|2.59579039859|74877335.1824|51915807.9718|0.000358585747|7171.71494
1577404800|2019-12-27|2.62317435589|73578928.1061|104926974.236|0.000359827504|14393.10016
1577491200|2019-12-28|2.61569284913|55362704.2622|104627713.965|0.000357433235|14297.3294
1577577600|2019-12-29|2.64406975113|60463228.5219|105762790.045|0.000356216288|14248.65152
1577664000|2019-12-30|2.6911059781|76957311.6736|107644239.124|0.000368998738|14759.94952
1577750400|2019-12-31|2.61636946659|65594413.7239|104654778.664|0.000363707996|14548.31984
1577836800|2020-01-01|2.62165457774|64067311.9098|104866183.11|0.000364109872|14564.39488
1577923200|2020-01-02|2.54861744209|64119545.976|101944697.684|0.000364845521|14593.82084
1578009600|2020-01-03|2.64585946667|70789967.889|105834378.667|0.000360231612|14409.26448
1578096000|2020-01-04|2.66283980024|62868630.9096|106513592.01|0.00035932576|14373.0304
1578182400|2020-01-05|2.68028341137|62760188.6874|107211336.455|0.000361647369|14465.89476
1578268800|2020-01-06|2.80299145346|78076039.8011|112119658.138|0.000360781623|14431.26492
1578355200|2020-01-07|2.89018177159|93381435.9304|115607270.864|0.000354028752|14161.15008
1578441600|2020-01-08|2.81046943559|92723545.6707|112418777.424|0.000347836283|13913.45132
1578528000|2020-01-09|2.8517877005|83425798.8965|114071508.02|0.000361944639|14477.78556
1578614400|2020-01-10|2.8902413209|82270829.0643|115609652.836|0.000353911977|14156.47908
1578700800|2020-01-11|2.90155322059|82413532.5713|116062128.824|0.000361000277|14440.01108
1578787200|2020-01-12|2.90464119754|72846302.6468|116185647.902|0.000354549078|14181.96312
1578873600|2020-01-13|2.8952453282|76161685.2592|115809813.128|0.000355498057|14219.92228
1578960000|2020-01-14|3.05631483609|114295241.948|122252593.444|0.000346216175|13848.647
1579046400|2020-01-15|3.15964884784|150726008.539|126385953.914|0.000358765205|14350.6082
1579132800|2020-01-16|3.08188144429|113162561.248|123275257.772|0.000353273398|14130.93592
1579219200|2020-01-17|3.08809145451|131827260.086|123523658.18|0.000345848183|13833.92732
1579305600|2020-01-18|2.93339700339|134944256.636|117335880.136|0.000328017409|13120.69636
1579392000|2020-01-19|2.95886569769|124115850.082|118354627.908|0.000339855547|13594.22188
1579478400|2020-01-20|2.9334476415|85059617.0278|117337905.66|0.000338827515|13553.1006
1579564800|2020-01-21|2.95511040956|84463276.5856|118204416.382|0.000337885429|13515.41716
1579651200|2020-01-22|2.92524608941|79562420.2633|117009843.576|0.000336975908|13479.03632
1579737600|2020-01-23|2.77005415009|90852574.309|110802166.004|0.000329512741|13180.50964
1579824000|2020-01-24|2.88361246798|93923954.1063|115344498.719|0.000341440401|13657.61604
1579910400|2020-01-25|2.8122282103|79901861.1096|112489128.412|0.000336075451|13443.01804
1579996800|2020-01-26|2.86127383045|83146772.694|114450953.218|0.000332828948|13313.15792
1580083200|2020-01-27|2.94897127628|100903125.715|117958851.051|0.000330979924|13239.19696
1580169600|2020-01-28|3.04462226326|113058715.629|121784890.53|0.000325329153|13013.16612
1580256000|2020-01-29|3.13115417521|104235601.411|125246167.008|0.00033608229|13443.2916
1580342400|2020-01-30|3.21374233984|106275034.189|128549693.594|0.000337968714|13518.74856
1580428800|2020-01-31|3.18154435085|92970170.7627|127261774.034|0.000340252859|13610.11436
1580515200|2020-02-01|3.25698613934|93372485.0156|130279445.574|0.000346750703|13870.02812
1580601600|2020-02-02|3.24929953276|93843209.4217|129971981.31|0.000347728222|13909.12888
1580688000|2020-02-03|3.27982608423|87857996.1333|131193043.369|0.000352915332|14116.61328
1580774400|2020-02-04|3.28647371619|85498320.3636|131458948.648|0.000357966123|14318.64492
1580860800|2020-02-05|3.50630532921|125481834.281|140252213.168|0.000364730113|14589.20452
1580947200|2020-02-06|3.7451950305|142930853.605|149807801.22|0.000384919954|15396.79816
1581033600|2020-02-07|3.83626559273|145159442.043|153450623.709|0.000391617764|15664.71056
1581120000|2020-02-08|3.84812949752|126251834.022|153925179.901|0.000390074293|15602.97172
1581206400|2020-02-09|3.9595751638|149826186.327|158383006.552|0.00039139101|15655.6404
1581292800|2020-02-10|5.52816735893|596376712.749|331690041.536|0.000560858807|33651.52842
1581379200|2020-02-11|5.54812678416|431169996.135|332887607.05|0.000543495139|32609.70834
1581465600|2020-02-12|5.93313750794|353095470.752|355988250.476|0.000574579332|34474.75992
1581552000|2020-02-13|5.89431246585|339672488.147|353658747.951|0.00057706026|34623.6156
1581638400|2020-02-14|6.42414459502|341395587.547|385448675.701|0.000622970546|37378.23276
1581724800|2020-02-15|6.61393177724|455348689.583|396835906.634|0.00066878833|40127.2998
1581811200|2020-02-16|6.7443123881|523888927.373|404658743.286|0.000678882441|40732.94646
1581897600|2020-02-17|6.58787847828|412387882.602|395272708.697|0.000679853614|40791.21684
1581984000|2020-02-18|6.7546037082|232208097.286|405276222.492|0.000666003365|39960.2019
1582070400|2020-02-19|6.79740558666|398675589.786|407844335.2|0.000705609114|42336.54684
1582156800|2020-02-20|6.61082121|347577560.342|396649272.6|0.000688019752|41281.18512
1582243200|2020-02-21|6.6609459406|290637362.945|399656756.436|0.000687656674|41259.40044
1582329600|2020-02-22|5.79804037535|318311413.672|347882422.521|0.000600013585|36000.8151
1582416000|2020-02-23|6.54196073223|362542864.126|392517643.934|0.000659171817|39550.30902
1582502400|2020-02-24|6.12924199432|288900968.499|367754519.659|0.000635143105|38108.5863
1582588800|2020-02-25|5.63234774285|279532075.437|337940864.571|0.000602925016|36175.50096
1582675200|2020-02-26|5.6806527834|316676953.245|340839167.004|0.000644026811|38641.60866
1582761600|2020-02-27|5.53045404825|266563665.544|331827242.895|0.000629570029|37774.20174
1582848000|2020-02-28|5.62550291425|227792943.681|337530174.855|0.000648663232|38919.79392
1582934400|2020-02-29|5.86007378211|279197666.38|351604426.927|0.000681442864|40886.57184
1583020800|2020-03-01|5.46865930368|217556125.962|328119558.221|0.000638678967|38320.73802
1583107200|2020-03-02|5.74195481863|248459445.573|344517289.118|0.000647369588|38842.17528
1583193600|2020-03-03|5.48326546507|207369724.864|328995927.904|0.00062396435|37437.861
1583280000|2020-03-04|5.4074573269|199112237.775|324447439.614|0.000617624838|37057.49028
1583366400|2020-03-05|5.46835728762|221480336.792|328101437.257|0.000602324063|36139.44378
1583452800|2020-03-06|5.49883854581|196655275.314|329930312.749|0.000602774577|36166.47462
1583539200|2020-03-07|5.3357773364|191056985.748|320146640.184|0.00059885579|35931.3474
1583625600|2020-03-08|4.72978909635|235867287.993|283787345.781|0.000583340066|35000.40396
1583712000|2020-03-09|4.55476683726|196243638.832|273286010.236|0.000574832291|34489.93746
1583798400|2020-03-10|4.54630698029|141323789.454|272778418.817|0.000574774022|34486.44132
1583884800|2020-03-11|4.47806447111|121935259.416|268683868.267|0.00056602465|33961.479
1583971200|2020-03-12|2.6723319722|188977859.716|160339918.332|0.000537607322|32256.43932
1584057600|2020-03-13|3.18242742523|241999223.274|190945645.514|0.000571997678|34319.86068
1584144000|2020-03-14|3.14310912572|107408880.894|188586547.543|0.000604401491|36264.08946
1584230400|2020-03-15|3.7366029368|151826630.175|224196176.208|0.000692949692|41576.98152
1584316800|2020-03-16|3.3992792753|156870564.119|203956756.518|0.000677892681|40673.56086
1584403200|2020-03-17|3.48124784992|200129360.196|208874870.995|0.000666187309|39971.23854
1584489600|2020-03-18|3.52419937984|218966048.167|211451962.79|0.000672757603|40365.45618
1584576000|2020-03-19|4.17159365074|243663677.835|250295619.044|0.000673794805|40427.6883
1584662400|2020-03-20|4.38603854072|260261369.486|263162312.443|0.000707565006|42453.90036
1584748800|2020-03-21|4.37459549652|246776490.347|262475729.791|0.000707283501|42437.01006
1584835200|2020-03-22|4.00812957056|238261076.194|240487774.234|0.000687470738|41248.24428
1584921600|2020-03-23|4.26408117475|233332333.645|255844870.485|0.000664568578|39874.11468
1585008000|2020-03-24|4.36077619466|236079972.706|261646571.68|0.000647498626|38849.91756
1585094400|2020-03-25|4.35481584719|245960680.171|261288950.831|0.000651814803|39108.88818
1585180800|2020-03-26|4.28424588515|86514752.7566|257054753.109|0.00063787446|38272.4676
1585267200|2020-03-27|4.2154064108|79827999.1339|252924384.648|0.000651551458|39093.08748
1585353600|2020-03-28|4.15037990932|159897468.682|249022794.559|0.000664891222|39893.47332
1585440000|2020-03-29|3.91587392967|193415765.499|234952435.78|0.000661236983|39674.21898
1585526400|2020-03-30|4.17023244109|200674227.407|250213946.465|0.000648574644|38914.47864
1585612800|2020-03-31|4.32138199475|209924039.507|259282919.685|0.000671163288|40269.79728
1585699200|2020-04-01|4.39619699986|168192503.175|263771819.992|0.000665407276|39924.43656
1585785600|2020-04-02|4.4975471688|156722592.359|269852830.128|0.000662024683|39721.48098
1585872000|2020-04-03|4.52062576511|194777642.658|271237545.907|0.000671374674|40282.48044
1585958400|2020-04-04|4.72336920188|243442315.887|283402152.113|0.000687783096|41266.98576
1586044800|2020-04-05|4.69267496555|137463781.685|281560497.933|0.000691000666|41460.03996
1586131200|2020-04-06|4.78940311728|153224519.3|287364187.037|0.000658628611|39517.71666
1586217600|2020-04-07|4.8847709205|157646651.362|293086255.23|0.00068067012|40840.2072
1586304000|2020-04-08|4.93614347385|132288122.103|296168608.431|0.000673040252|40382.41512
1586390400|2020-04-09|4.89519968952|127066869.585|293711981.371|0.000670383413|40223.00478
1586476800|2020-04-10|4.55966463658|143863741.827|273579878.195|0.000664142311|39848.53866
1586563200|2020-04-11|4.53433834483|118168529.8|272060300.69|0.000661070637|39664.23822
1586649600|2020-04-12|4.60338622606|120550774.763|276203173.564|0.000660353714|39621.22284
1586736000|2020-04-13|4.59398926973|132665101.824|275639356.184|0.000671141559|40268.49354
1586822400|2020-04-14|4.61065844729|120982533.734|276639506.837|0.000673833695|40430.0217
1586908800|2020-04-15|4.46376115173|111801014.238|267825669.104|0.000672039642|40322.37852
1586995200|2020-04-16|4.79202626977|105977044.029|287521576.186|0.000673339623|40400.37738
1587081600|2020-04-17|4.68926609365|131021335.39|281355965.619|0.000660815117|39648.90702
1587168000|2020-04-18|4.79525018623|125259199.827|287715011.174|0.000660715296|39642.91776
1587254400|2020-04-19|4.75163509065|124263029.995|285098105.439|0.000660920061|39655.20366
1587340800|2020-04-20|4.51449136039|117526818.169|270869481.623|0.000655989314|39359.35884
1587427200|2020-04-21|4.49540023203|113208726.244|269724013.922|0.000653370477|39202.22862
1587513600|2020-04-22|4.71442425332|148685620.266|282865455.199|0.000662398036|39743.88216
1587600000|2020-04-23|4.85607541524|133797409.156|291364524.914|0.000653600994|39216.05964
1587686400|2020-04-24|4.93455251069|160236401.804|296073150.641|0.000653505124|39210.30744
1587772800|2020-04-25|4.89391179701|125505398.628|293634707.821|0.000646493151|38789.58906
1587859200|2020-04-26|4.9014718259|129835509.375|294088309.554|0.000638223513|38293.41078
1587945600|2020-04-27|4.9083744004|122668456.337|294502464.024|0.00062963388|37778.0328
1588032000|2020-04-28|4.924251926|107391208.728|295455115.56|0.000630743571|37844.61426
1588118400|2020-04-29|5.30364745141|157599031.58|318218847.085|0.000602616145|36156.9687
1588204800|2020-04-30|5.34225576785|173086408.701|320535346.071|0.000616991666|37019.49996
1588291200|2020-05-01|5.44633350909|139721660.716|326780010.545|0.000614379783|36862.78698
1588377600|2020-05-02|5.55926138058|98407424.1124|333555682.835|0.000618479377|37108.76262
1588464000|2020-05-03|5.35408838695|82012655.1476|321245303.217|0.000601754126|36105.24756
1588550400|2020-05-04|5.27912822283|109656903.439|316747693.37|0.000592318277|35539.09662
1588636800|2020-05-05|5.21264279165|135143758.95|312758567.499|0.000578985023|34739.10138
1588723200|2020-05-06|5.16777651347|165645135.071|310066590.808|0.00055754765|33452.859
1588809600|2020-05-07|5.41731877439|162130657.889|325039126.463|0.000544371057|32662.26342
1588896000|2020-05-08|5.38007122979|150605919.145|322804273.787|0.000546607091|32796.42546
1588982400|2020-05-09|5.28113530057|209391290.742|316868118.034|0.000550468224|33028.09344
1589068800|2020-05-10|4.83868714279|124604993.967|290321228.567|0.000552586672|33155.20032
1589155200|2020-05-11|4.86533410163|213893805.704|291920046.098|0.000565618388|33937.10328
1589241600|2020-05-12|4.94887847923|147500830.848|296932708.754|0.000562086541|33725.19246
1589328000|2020-05-13|5.09709354198|136485813.426|305825612.519|0.000549849008|32990.94048
1589414400|2020-05-14|5.32867473601|146931151.457|319720484.161|0.000547444752|32846.68512
1589500800|2020-05-15|5.16502716262|145867492.849|309901629.757|0.000553700467|33222.02802
1589587200|2020-05-16|5.21346201907|127286066.247|312807721.144|0.000555983174|33358.99044
1589673600|2020-05-17|5.24770429035|124383044.079|314862257.421|0.00054263734|32558.2404
1589760000|2020-05-18|5.24799262796|211720619.984|314879557.678|0.000539551973|32373.11838
1589846400|2020-05-19|5.18076899309|188810929.146|310846139.585|0.000532505787|31950.34722
1589932800|2020-05-20|5.23712934234|236695175.341|314227760.54|0.000549946414|32996.78484
1590019200|2020-05-21|5.02417106131|176416659.554|301450263.679|0.00055321545|33192.927
1590105600|2020-05-22|5.09135778023|164258387.546|305481466.814|0.000554458459|33267.50754
1590192000|2020-05-23|5.07072667258|142747200.262|304243600.355|0.0005506101|33036.606
1590278400|2020-05-24|4.88946149084|145722663.628|293367689.45|0.000556229442|33373.76652
1590364800|2020-05-25|5.03216667089|213403757.995|301930000.253|0.000564971767|33898.30602
1590451200|2020-05-26|4.96101414331|173380066.4|297660848.599|0.000561514923|33690.89538
1590537600|2020-05-27|5.00989893774|200582575.928|300593936.264|0.000545680116|32740.80696
1590624000|2020-05-28|5.19913700841|178976123.851|311948220.505|0.000545798117|32747.88702
1590710400|2020-05-29|5.24468725932|165955839.772|314681235.559|0.000555632815|33337.9689
1590796800|2020-05-30|5.36692296501|231998422.386|322015377.901|0.00055326741|33196.0446
1590883200|2020-05-31|5.17734055341|230920774.904|310640433.205|0.00054722633|32833.5798
1590969600|2020-06-01|5.37758203428|244396121.281|322654922.057|0.000528911206|31734.67236
1591056000|2020-06-02|5.16823753109|187051406.22|310094251.865|0.000542323583|32539.41498
1591142400|2020-06-03|5.22404901752|159409900.962|313442941.051|0.000540975634|32458.53804
1591228800|2020-06-04|5.25095881684|128058872.554|315057529.01|0.000535777321|32146.63926
1591315200|2020-06-05|5.3765404089|133716711.408|322592424.534|0.000556259083|33375.54498
1591401600|2020-06-06|5.41142435374|115167804.852|324685461.224|0.00056055564|33633.3384
1591488000|2020-06-07|5.47800656772|165521625.026|328680394.063|0.000561337167|33680.23002
1591574400|2020-06-08|5.43284021252|115887567.901|325970412.751|0.000555988954|33359.33724
1591660800|2020-06-09|5.44366653833|107368878.268|326619992.3|0.000555720003|33343.20018
1591747200|2020-06-10|5.37803828648|84617300.0711|322682297.189|0.00054488215|32692.929
1591833600|2020-06-11|5.10087424369|147797730.833|306052454.621|0.000547199519|32831.97114
1591920000|2020-06-12|5.20998477187|117155692.841|312599086.312|0.000549527541|32971.65246
1592006400|2020-06-13|5.21795307246|94727086.8392|313077184.348|0.000550691329|33041.47974
1592092800|2020-06-14|5.12677378566|90553166.4449|307606427.14|0.000546169131|32770.14786
1592179200|2020-06-15|5.06024392934|129083425.129|303614635.76|0.000535435774|32126.14644
1592265600|2020-06-16|5.10987003759|87957730.5321|306592202.255|0.000535736735|32144.2041
1592352000|2020-06-17|5.07999636779|89378826.6385|304799782.067|0.000535850161|32151.00966
1592438400|2020-06-18|5.05050708844|99924343.8676|303030425.306|0.000536612059|32196.72354
1592524800|2020-06-19|4.91467420096|154370175.353|294880452.058|0.00052914129|31748.4774
1592611200|2020-06-20|4.82767935344|144068839.548|289660761.206|0.000517306373|31038.38238
1592697600|2020-06-21|4.72936103047|137006447.071|283761661.828|0.000508335045|30500.1027
1592784000|2020-06-22|5.19568714957|197537049.331|311741228.974|0.000538484735|32309.0841
1592870400|2020-06-23|5.1236216089|120924942.01|307417296.534|0.00053206681|31924.0086
1592956800|2020-06-24|5.1023496979|159591065.952|306140981.874|0.000547838003|32870.28018
1593043200|2020-06-25|5.17353205211|115530622.779|310411923.127|0.000558406525|33504.3915
1593129600|2020-06-26|5.11362905509|107696437.251|306817743.305|0.00055807869|33484.7214
1593216000|2020-06-27|4.97704871949|113952391.279|298622923.169|0.00055023036|33013.8216
1593302400|2020-06-28|5.05086082298|150086113.461|303051649.379|0.000552394096|33143.64576
1593388800|2020-06-29|5.06864617732|131908181.448|304118770.639|0.000551488025|33089.2815
1593475200|2020-06-30|5.0561590664|99668394.5089|303369543.984|0.000553311744|33198.70464
1593561600|2020-07-01|5.06458170673|111594733.998|303874902.404|0.000548808303|32928.49818
1593648000|2020-07-02|5.00249949624|61454113.5751|300149969.774|0.000548314656|32898.87936
1593734400|2020-07-03|4.92542799692|113417511.995|295525679.815|0.000542012025|32520.7215
1593820800|2020-07-04|4.90668034771|124620470.997|294400820.863|0.000537277506|32236.65036
1593907200|2020-07-05|4.8282994417|148891304.031|289697966.502|0.000532106|31926.36
1593993600|2020-07-06|5.13235523097|205605129.618|307941313.858|0.000547423503|32845.41018
1594080000|2020-07-07|4.99132653062|186462106.6|299479591.837|0.000539470042|32368.20252
1594166400|2020-07-08|5.10286889163|125003884.957|306172133.498|0.000541227049|32473.62294
1594252800|2020-07-09|4.98491103699|137529602.808|299094662.219|0.00053728479|32237.0874
1594339200|2020-07-10|4.99487259189|123157587.777|299692355.513|0.000538309734|32298.58404
1594425600|2020-07-11|4.98648454752|94565754.9849|299189072.851|0.000539642603|32378.55618
1594512000|2020-07-12|5.00159981101|100118914.433|300095988.661|0.000539168856|32350.13136
1594598400|2020-07-13|4.97143963864|127984459.566|298286378.318|0.000537824245|32269.4547
1594684800|2020-07-14|5.0592024085|112586566.652|303552144.51|0.000547342378|32840.54268
1594771200|2020-07-15|5.13563428293|111651138.458|308138056.976|0.000558656058|33519.36348
1594857600|2020-07-16|5.11891570567|123138570.3|307134942.34|0.000560533068|33631.98408
1594944000|2020-07-17|5.10030301847|83753231.8508|306018181.108|0.000557325365|33439.5219
1595030400|2020-07-18|5.14589100761|61623830.5272|308753460.457|0.000561837383|33710.24298
1595116800|2020-07-19|5.13214314555|69005472.8681|307928588.733|0.000558702965|33522.1779
1595203200|2020-07-20|5.16742617601|89673420.547|310045570.561|0.000563869022|33832.14132
1595289600|2020-07-21|5.19022026534|89821395.9939|311413215.92|0.000553630137|33217.80822
1595376000|2020-07-22|5.3440928405|97564100.7969|320645570.43|0.000561038208|33662.29248
1595462400|2020-07-23|5.50790066425|139528133.651|330474039.855|0.00057487311|34492.3866
1595548800|2020-07-24|5.34948781055|138423586.682|320969268.633|0.000560925659|33655.53954
1595635200|2020-07-25|5.50374373378|143352044.751|330224624.027|0.000568738161|34124.28966
1595721600|2020-07-26|5.69334193868|125667015.537|341600516.321|0.000574785039|34487.10234
1595808000|2020-07-27|5.81631219808|165011260.934|348978731.885|0.000529194722|31751.68332
1595894400|2020-07-28|5.88052298061|143451857.141|352831378.837|0.000538863588|32331.81528
1595980800|2020-07-29|5.80172943907|142655564.827|348103766.344|0.000522656286|31359.37716
1596067200|2020-07-30|5.83549191724|120674522.207|350129515.034|0.000525189396|31511.36376
1596153600|2020-07-31|5.85451033308|131009002.969|351270619.985|0.000517024568|31021.47408
1596240000|2020-08-01|6.20123487742|223631682.292|372074092.645|0.000527334152|31640.04912
1596326400|2020-08-02|5.69637428305|218524689.432|341782456.983|0.000515340443|30920.42658
1596412800|2020-08-03|5.95703051353|195680761.845|357421830.812|0.000529685735|31781.1441
1596499200|2020-08-04|5.97784969884|159071665.491|358670981.93|0.000533455901|32007.35406
1596585600|2020-08-05|6.12364830049|139451285.517|367418898.029|0.000521293641|31277.61846
1596672000|2020-08-06|6.08306043922|158212323.153|364983626.353|0.000516398772|30983.92632
1596758400|2020-08-07|5.88533341461|163245416.622|353120004.877|0.000507291924|30437.51544
1596844800|2020-08-08|5.92448282852|183456797.903|355468969.711|0.000504037752|30242.26512
1596931200|2020-08-09|5.82795905015|196632538.378|349677543.009|0.000499151178|29949.07068
1597017600|2020-08-10|5.84901679161|173219729.09|350941007.497|0.000492419765|29545.1859
1597104000|2020-08-11|5.57222160036|176345316.231|334333296.022|0.000488340481|29300.42886
1597190400|2020-08-12|5.57184791111|162814902.565|334310874.667|0.000480956355|28857.3813
1597276800|2020-08-13|5.73812405882|82123257.0707|344287443.529|0.000486936283|29216.17698
1597363200|2020-08-14|5.96540229026|106063179.223|357924137.416|0.000506879758|30412.78548
1597449600|2020-08-15|6.00034879363|83444825.3001|360020927.618|0.000505688625|30341.3175
1597536000|2020-08-16|5.93214820677|59808886.3861|355928892.406|0.000498801475|29928.0885
1597622400|2020-08-17|5.87982202056|63086015.2839|352789321.234|0.000479813055|28788.7833
1597708800|2020-08-18|5.64026930742|75528802.9407|338416158.445|0.000470366074|28221.96444
1597795200|2020-08-19|5.37045571451|71753433.4224|322227342.871|0.000456738067|27404.28402
1597881600|2020-08-20|5.54371579873|58877648.3659|332622947.924|0.000466706715|28002.4029
1597968000|2020-08-21|5.32498838431|63960963.8694|319499303.059|0.000459348149|27560.88894
1598054400|2020-08-22|5.30681099718|69459868.0269|318408659.831|0.000454279254|27256.75524
1598140800|2020-08-23|5.25086128827|48018062.9017|315051677.296|0.000450143996|27008.63976
1598227200|2020-08-24|5.30505372018|43108206.8331|318303223.211|0.000450550812|27033.04872
1598313600|2020-08-25|5.63637563821|107865564.342|338182538.293|0.000495892016|29753.52096
1598400000|2020-08-26|5.62878578186|92663266.3267|337727146.912|0.000489955405|29397.3243
1598486400|2020-08-27|5.45692714527|71344850.1792|327415628.716|0.000481916083|28914.96498
1598572800|2020-08-28|5.52339353071|49325801.5721|331403611.843|0.000478526633|28711.59798
1598659200|2020-08-29|5.43061753484|66450030.183|325837052.09|0.000471945868|28316.75208
1598745600|2020-08-30|5.52298951819|88599171.7156|331379371.091|0.000471586613|28295.19678
1598832000|2020-08-31|5.6455493275|76167752.1902|338732959.65|0.000483317874|28999.07244
1598918400|2020-09-01|5.76670471863|97765523.6186|346002283.118|0.000481743867|28904.63202
1599004800|2020-09-02|5.7275408167|95745185.5054|343652449.002|0.000501798133|30107.88798
1599091200|2020-09-03|5.16556078506|113319709.289|309933647.104|0.000504188502|30251.31012
1599177600|2020-09-04|5.17842744847|119391025.232|310705646.908|0.000492629294|29557.75764
1599264000|2020-09-05|4.92487804537|96606060.3859|295492682.722|0.00048427607|29056.5642
1599350400|2020-09-06|5.32294524701|106350018.408|319376714.821|0.000517778516|31066.71096
1599436800|2020-09-07|5.42265959868|123689230.517|325359575.921|0.000522939994|31376.39964
1599523200|2020-09-08|5.26186433878|92137843.7942|315711860.327|0.000519356037|31161.36222
1599609600|2020-09-09|5.35643835321|87658751.7807|321386301.193|0.000522969779|31378.18674
1599696000|2020-09-10|5.51518361344|121710817.819|330911016.806|0.000532192378|31931.54268
1599782400|2020-09-11|5.44399392167|82134814.2514|326639635.3|0.000523414919|31404.89514
1599868800|2020-09-12|5.70432781352|89711146.0501|342259668.811|0.000546277975|32776.6785
1599955200|2020-09-13|6.54602975392|198757711.81|392761785.235|0.000634074448|38044.46688
1600041600|2020-09-14|6.50903854987|126885283.383|390542312.992|0.000609412754|36564.76524
1600128000|2020-09-15|6.26960943381|137631669.789|376176566.029|0.000580683328|34840.99968
1600214400|2020-09-16|6.39426886355|112372101.439|383656131.813|0.000582626358|34957.58148
1600300800|2020-09-17|6.1172713463|104396499.06|367036280.778|0.000558706455|33522.3873
1600387200|2020-09-18|6.13074933272|95330489.3382|367844959.963|0.000560162755|33609.7653
1600473600|2020-09-19|6.14729566038|92930238.6553|368837739.623|0.000554092644|33245.55864
1600560000|2020-09-20|6.20371784027|105541966.765|372223070.416|0.000567157065|34029.4239
1600646400|2020-09-21|5.90304953498|102295366.627|354182972.099|0.000564223194|33853.39164
1600732800|2020-09-22|6.01897631029|93667969.3834|361138578.617|0.000571143803|34268.62818
1600819200|2020-09-23|6.03819618|102165136.428|362291770.739|0.000589311563|35358.693774
1600905600|2020-09-24|6.22530297|103636724.373|373518178.262|0.000578556193|34713.3715857
1600992000|2020-09-25|6.2844129|96130411.0602|377064774.133|0.000587728337|35263.7002324
1601078400|2020-09-26|6.26850141|74004746.9565|376110084.847|0.000583077163|34984.629803
1601164800|2020-09-27|6.19457605|78786319.5429|371674562.822|0.000574888277|34493.2966035
1601251200|2020-09-28|6.08685956|35585702.6093|365211573.885|0.000568352684|34101.1610666
1601337600|2020-09-29|6.14823904|54630958.9667|368894342.364|0.000566937997|34016.2798167
1601424000|2020-09-30|6.14964025|72853883.6907|368978415.167|0.000570229965|34213.7979155
1601510400|2020-10-01|6.14165802|87789182.9036|368499481.159|0.000578340396|34700.4237561
1601596800|2020-10-02|6.13980092|89257774.5209|368388055.013|0.000580542304|34832.5382223
1601683200|2020-10-03|6.11484001|73589783.6682|366890400.863|0.00057964256|34778.5536249
1601769600|2020-10-04|6.15517498|71556460.4204|369310499.008|0.000576889954|34613.3972595
1601856000|2020-10-05|6.21471852|70742422.7639|372883111.403|0.000575792002|34547.5201388
1601942400|2020-10-06|6.09042869|86303661.3722|365425721.137|0.000574330024|34459.8014152
1602028800|2020-10-07|6.1119461|77361648.5096|366716766.226|0.000572871299|34372.2779611
1602115200|2020-10-08|6.1257601|78101033.433|367545606.272|0.000561188756|33671.3253849
1602201600|2020-10-09|6.33544295|84665815.7055|380126577.095|0.000572594083|34355.6449886
1602288000|2020-10-10|6.09991814|95643258.5491|365995088.156|0.00053998964|32399.3783784
1602374400|2020-10-11|6.1121128|74939308.1802|366726767.912|0.000536895213|32213.7127723
1602460800|2020-10-12|6.1328814|75116039.8685|367972883.925|0.00053073897|31844.3381935
1602547200|2020-10-13|6.07660039|72789983.6743|364596023.68|0.000531826877|31909.6126445
1602633600|2020-10-14|6.03707015|70705968.905|362224208.956|0.000528200404|31692.0242361
1602720000|2020-10-15|5.87430767|46699987.6749|352458459.959|0.000511016006|30660.960339
1602806400|2020-10-16|5.16552662|97786856.4044|309931597.29|0.000456233055|27373.983308
1602892800|2020-10-17|4.44821247|94645276.4966|266892748.242|0.000391633447|23498.0068237
1602979200|2020-10-18|4.79379894|79305278.0539|287627936.151|0.000417456133|25047.3679583
1603065600|2020-10-19|4.54218233|53863047.4978|272530939.935|0.00038683086|23209.8516115
1603152000|2020-10-20|4.72440717|54279668.1992|283464430.011|0.000396464778|23787.8866642
1603238400|2020-10-21|4.96804599|82027002.369|298082759.495|0.000387411603|23244.6961874
1603324800|2020-10-22|4.81597144|43856016.5728|288958286.558|0.00037143389|22286.0334122
1603411200|2020-10-23|4.48891574|56489876.9527|269334944.178|0.000347129273|20827.7563628
1603497600|2020-10-24|4.57892179|45636223.2355|274735307.431|0.000349321019|20959.2611424
1603584000|2020-10-25|4.62379066|44716667.458|277427439.387|0.000354825325|21289.5194837
1603670400|2020-10-26|4.64813505|38053869.0876|278888103.201|0.000355491166|21329.4699753
1603756800|2020-10-27|4.67169622|37735581.8252|280301773.191|0.00034214307|20528.5841993
1603843200|2020-10-28|4.61125378|40957192.3769|276675226.869|0.000347460977|20847.6586252
1603929600|2020-10-29|4.62932401|36285857.6107|277759440.89|0.000344498008|20669.8805016
1604016000|2020-10-30|4.44561291|42179825.3501|266736774.849|0.000328173742|19690.4245384
1604102400|2020-10-31|4.47281487|42935296.1157|268368891.978|0.000324564008|19473.8404639
1604188800|2020-11-01|4.5429565|34971000.9478|272577390.265|0.000330706863|19842.4117993
1604275200|2020-11-02|4.36968477|40884185.8608|262181085.993|0.000322474314|19348.4588247
1604361600|2020-11-03|4.15041572|41109465.5942|249024943.166|0.000297514424|17850.8654376
1604448000|2020-11-04|4.27838933|48647533.0928|256703359.713|0.00030270822|18162.4931938
1604534400|2020-11-05|4.47827282|62254416.7829|268696369.41|0.000287440076|17246.4045735
1604620800|2020-11-06|4.63092854|51496008.0749|277855712.641|0.00029750508|17850.3048155
1604707200|2020-11-07|4.66583587|47283376.5183|279950152.261|0.00031454181|18872.5086041
1604793600|2020-11-08|4.67875203|31952373.1544|280725121.547|0.000302253417|18135.2050037
1604880000|2020-11-09|4.60324221|57576387.2845|276194532.575|0.000300231376|18013.8825584
1604966400|2020-11-10|4.62073046|47010392.5865|277243827.652|0.000302188207|18131.2924234
1605052800|2020-11-11|4.75015906|63918540.6795|285009543.49|0.000302532086|18151.925153
1605139200|2020-11-12|4.82015952|58574138.6768|289209571.457|0.000296145101|17768.7060758
1605225600|2020-11-13|4.86912852|56914803.6886|292147711.474|0.000298393538|17903.6122968
1605312000|2020-11-14|4.72482435|50158957.2176|283489460.856|0.000294049263|17642.9557711
1605398400|2020-11-15|4.64742047|64611854.9631|278845227.949|0.000291272289|17476.3373243
1605484800|2020-11-16|4.6321833|57778699.2432|277930998.147|0.000277108905|16626.5343088
1605571200|2020-11-17|4.81589026|84215732.6167|288953415.3|0.000272926014|16375.560823
1605657600|2020-11-18|5.39943444|148722167.997|323966066.297|0.000303270767|18196.2460142
1605744000|2020-11-19|5.7713551|170749063.829|346281305.991|0.000323922426|19435.3455595
1605830400|2020-11-20|5.9124207|109501692.792|354745242.059|0.000317508237|19050.4942232
1605916800|2020-11-21|5.93903306|92275313.8468|356341983.777|0.000318579493|19114.7695895
1606003200|2020-11-22|6.27239668|127925419.082|376343800.859|0.000341447785|20486.8671032
1606089600|2020-11-23|6.18994524|153260692.163|371396714.646|0.00033706732|20224.0392134
1606176000|2020-11-24|6.04731158|161599940.577|362838694.641|0.000316489485|18989.3690917
1606262400|2020-11-25|5.76592622|101713345.883|345955573.23|0.00030780958|18468.5748016
1606348800|2020-11-26|5.39505771|165028577.14|323703462.659|0.000314569187|18874.1512234
1606435200|2020-11-27|5.21092901|98619606.2095|312655740.787|0.00030458304|18274.9824109
1606521600|2020-11-28|5.2606389|82539159.0823|315638334.267|0.000296919099|17815.1459551
1606608000|2020-11-29|5.34291303|76496047.7346|320574781.756|0.000293930293|17635.8175776
1606694400|2020-11-30|5.51083096|122903736.65|330649857.887|0.000280794726|16847.6835746
1606780800|2020-12-01|5.23045574|145532803.509|313827344.686|0.000278171367|16690.2820352
1606867200|2020-12-02|5.38502805|99070762.181|323101682.872|0.000280454272|16827.2563133
1606953600|2020-12-03|5.25587374|65162216.5424|315352424.16|0.000270288816|16217.3289477
1607040000|2020-12-04|5.07513082|70496604.9543|304507849.225|0.000271400772|16284.0463213
1607126400|2020-12-05|5.12202609|54752835.237|307321565.613|0.000267409642|16044.5785311
1607212800|2020-12-06|5.08549267|44102099.862|305129560.145|0.000262882444|15772.9466372
1607299200|2020-12-07|5.31394818|73550875.1869|318836890.578|0.000276888822|16613.3293085
1607385600|2020-12-08|5.24946162|72385565.2755|314967697.095|0.000286524758|17191.4854743
1607472000|2020-12-09|5.24068563|69057748.9199|314441137.991|0.000282457127|16947.4276303
1607558400|2020-12-10|5.20748323|64225616.4051|312448993.989|0.000285107335|17106.4401103
1607644800|2020-12-11|5.51325771|101287171.374|330795462.387|0.000305293052|18317.5831082
1607731200|2020-12-12|5.5173223|61913571.7093|331039337.856|0.000293417516|17605.0509524
1607817600|2020-12-13|5.61849265|62756723.7546|337109558.722|0.000293510624|17610.6374255
1607904000|2020-12-14|5.58339145|51636891.4714|335003486.968|0.000290096879|17405.8127383
1607990400|2020-12-15|5.74254047|79839852.9317|344552428.043|0.000295746922|17744.8153119
1608076800|2020-12-16|5.80056227|92731140.6268|348033736.413|0.000272191434|16331.48605
1608163200|2020-12-17|5.80196743|140079945.873|348118045.808|0.000254414661|15264.8796603
1608249600|2020-12-18|6.04180301|112390408.842|362508180.414|0.00026112081|15667.248592
1608336000|2020-12-19|6.04553889|102708446.642|362732333.241|0.000253271112|15196.2667134
1608422400|2020-12-20|5.95841072|89493801.8334|357504643.439|0.000253794599|15227.6759502
1608508800|2020-12-21|5.62925834|134930465.553|337755500.397|0.000246863932|14811.8359199
1608595200|2020-12-22|6.07744067|145366535.076|364646440.203|0.00025553687|15332.2122001
1608681600|2020-12-23|5.92120121|154603007.474|355272072.418|0.000254770163|15286.2097722
1608768000|2020-12-24|6.05113222|112069873.468|363067933.284|0.000254935332|15296.1199235
1608854400|2020-12-25|6.15726406|94882373.7072|369435843.529|0.000249637803|14978.2681771
1608940800|2020-12-26|6.07556612|99409770.4599|364533967.462|0.000229812668|13788.7600899
1609027200|2020-12-27|6.55845959|161148803.537|393507575.593|0.000249634061|14978.0436673
1609113600|2020-12-28|7.51484519|215225098.711|450890711.291|0.000277456101|16647.366056
1609200000|2020-12-29|7.61433012|305087489.09|456859807.317|0.000278276757|16696.6054243
1609286400|2020-12-30|7.62522901|151810008.976|457513740.574|0.000264388937|15863.3362191
1609372800|2020-12-31|7.77888417|243846012.676|466733049.958|0.000268221479|16093.2887316
1609459200|2021-01-01|9.21025037|305072780.628|552615022.481|0.000313549491|18812.9694696
1609545600|2021-01-02|8.33536294|388967454.256|500121776.422|0.000259448234|15566.8940407
1609632000|2021-01-03|7.55177112|385009075.627|453106267.04|0.000230363171|13821.7902551
1609718400|2021-01-04|7.1864511|298814293.567|431187066.068|0.000224773881|13486.4328621
1609804800|2021-01-05|7.51310139|213107450.708|450786083.538|0.000221022785|13261.3671041
1609891200|2021-01-06|7.39978421|197525595.739|443987052.392|0.00020094805|12056.8829944
1609977600|2021-01-07|7.43869845|238112403.02|446321906.76|0.000188938316|11336.2989539
1610064000|2021-01-08|7.17030085|233287399.287|430218050.757|0.00017575296|10545.177594
1610150400|2021-01-09|7.25596207|189899035.171|435357724.45|0.000180251989|10815.1193462
1610236800|2021-01-10|7.00049754|242109403.232|420029852.203|0.000182511662|10950.6997149
1610323200|2021-01-11|6.34505044|416464610.617|380703026.392|0.000178398848|10703.9308798
1610409600|2021-01-12|6.35464535|199759034.373|381278721.08|0.000187325789|11239.5473424
1610496000|2021-01-13|6.42877584|210300249.669|385726550.277|0.00017227768|10336.6607967
1610582400|2021-01-14|6.19000836|159244142.342|371400501.405|0.000157959439|9477.56633502
1610668800|2021-01-15|5.87408861|187372176.844|352445316.786|0.000159512023|9570.72138506
1610755200|2021-01-16|6.07828445|154665712.548|364697066.863|0.000168009871|10080.5922562
1610841600|2021-01-17|6.28397358|148892789.485|377038414.976|0.000175572764|10534.3658449
1610928000|2021-01-18|6.58153866|167950475.41|394892319.602|0.000179675814|10780.54884
1611014400|2021-01-19|6.07734116|182150430.121|364640469.628|0.000168488322|10109.2993208
1611100800|2021-01-20|6.3888728|160689997.581|383332368.256|0.000179726499|10783.5899472
1611187200|2021-01-21|5.9970957|189035145.698|359825741.838|0.000194548574|11672.9144348
1611273600|2021-01-22|5.90966061|187809133.537|354579636.53|0.000179049353|10742.9611779
1611360000|2021-01-23|5.89161484|137565071.933|353496890.551|0.000183724599|11023.4759447
1611446400|2021-01-24|5.89829106|107633770.19|353897463.608|0.000182669702|10960.1821203
1611532800|2021-01-25|5.80616564|111582563.957|348369938.119|0.000179388714|10763.3228313
1611619200|2021-01-26|5.58955882|142538541.439|335373529.061|0.000171617582|10297.0549157
1611705600|2021-01-27|5.27232926|144187027.15|316339755.667|0.000173246401|10394.7840622
1611792000|2021-01-28|5.49195641|148885638.87|329517384.57|0.00016410508|9846.3047991
1611878400|2021-01-29|5.45710535|156134914.05|327426321.24|0.000159023304|9541.39824699
1611964800|2021-01-30|5.42132573|139973312.87|325279543.81|0.000158196715|9491.80290029
1612051200|2021-01-31|5.73657998|148354484.42|344194798.84|0.000173235429|10394.1257412
1612137600|2021-02-01|5.78490046|156314507.12|347094027.44|0.000172492172|10349.5303152
1612224000|2021-02-02|5.87204739|131704754.46|352322843.27|0.000165361858|9921.71147634
1612310400|2021-02-03|6.21146665|142750099.91|372687999.29|0.000165762482|9945.74892774
1612396800|2021-02-04|6.09460081|128988038.29|365676048.61|0.000165048751|9902.92506027
1612483200|2021-02-05|6.54843032|143784158.8|392905819.09|0.000171675169|10300.5101371
1612569600|2021-02-06|6.54421008|162677837.3|392652604.86|0.000166663482|9999.80892153
1612656000|2021-02-07|6.28629213|182234811.77|377177527.98|0.000161587045|9695.22270463
1612742400|2021-02-08|6.33936605|174970581.37|380361962.82|0.000137226219|8233.5731361
1612828800|2021-02-09|8.33607326|341822103.66|500164395.64|0.000179343271|10760.5962609
1612915200|2021-02-10|9.18919294|552900546.5|551351576.7|0.000204576232|12274.5739267
1613001600|2021-02-11|8.6528982|291309911.08|519173892.06|0.000180609873|10836.5923813
1613088000|2021-02-12|9.09358856|268778181.99|545615313.82|0.000191424419|11485.4651446
1613174400|2021-02-13|8.95295549|263817056.64|537177329.6|0.000190061716|11403.7029642
1613260800|2021-02-14|8.78456547|254977856.71|527073928.12|0.000180317202|10819.0321184
1613347200|2021-02-15|8.37231117|289398008.25|502338670.03|0.000174623032|10477.3819165
1613433600|2021-02-16|8.24560721|203829759.63|494736432.63|0.000167594081|10055.6448606
1613520000|2021-02-17|9.82104467|293389051.68|589262680.39|0.000188326588|11299.5952836
1613606400|2021-02-18|10.55435133|379841437.87|633261080.06|0.000204225868|12253.552085
1613692800|2021-02-19|17.21094126|945590275.74|1032656475.82|0.000307953408|18477.2044839
1613779200|2021-02-20|13.72010701|1038921607.57|823206420.62|0.000244567278|14674.0366804
1613865600|2021-02-21|21.66533323|1095936388.2|1299919993.54|0.000376526841|22591.6104555
1613952000|2021-02-22|20.13501419|1035385587.12|1208100851.12|0.000371444568|22286.6740748
1614038400|2021-02-23|17.01389784|978302728.88|1020833870.63|0.00034847102|20908.2612047
1614124800|2021-02-24|18.50438943|751509544.18|1110263365.72|0.000372281769|22336.9061384
1614211200|2021-02-25|16.86242978|568578405.09|1011745786.77|0.000358060101|21483.6060594
1614297600|2021-02-26|16.31028217|532943038.21|978616930.34|0.000351971658|21118.299483
1614384000|2021-02-27|18.33004966|447661749.49|1099802979.57|0.000396853524|23811.2114394
1614470400|2021-02-28|15.67276065|462650502.06|940365638.75|0.000347220531|20833.2318545
1614556800|2021-03-01|17.67055194|451199146.71|1060233116.24|0.000356036872|21362.2123168
1614643200|2021-03-02|16.93366049|338331334.12|1016019629.18|0.000350020973|21001.2583755
1614729600|2021-03-03|17.1377121|344005471.09|1028262726.22|0.000339103834|20346.2300444
1614816000|2021-03-04|17.57492444|497305410.12|1054495466.63|0.000361913146|21714.7887647
1614902400|2021-03-05|17.26395668|328477967.43|1035837401.1|0.000352849127|21170.9476261
1614988800|2021-03-06|16.96251582|236289405.18|1017750949.18|0.000346793904|20807.6342396
1615075200|2021-03-07|17.48554193|216122058.17|1049132515.96|0.000341469853|20488.1911831
1615161600|2021-03-08|16.8495898|255136132.45|1010975387.8|0.000322501653|19350.0991762
1615248000|2021-03-09|17.87444752|260307247.57|1072466851.44|0.000326032561|19561.9536644
1615334400|2021-03-10|16.60571339|244163445.01|996342803.54|0.000296485332|17789.1199225
1615420800|2021-03-11|16.44249098|283906316.42|986549458.53|0.000284446951|17066.8170553
1615507200|2021-03-12|15.7975529|241229940.48|947853174.03|0.000275544694|16532.6816405
1615593600|2021-03-13|16.04573667|224942032.41|962744200.3|0.000262000791|15720.0474616
1615680000|2021-03-14|15.73361874|180036501.47|944017124.31|0.000265312041|15918.7224585
1615766400|2021-03-15|14.72429505|232357937.46|883457702.86|0.000263370281|15802.2168575
1615852800|2021-03-16|14.7722773|197970961.13|886336637.8|0.000260052865|15603.1718965
1615939200|2021-03-17|14.68799164|166067430.58|881279498.66|0.000249494968|14969.6980844
1616025600|2021-03-18|14.50145164|173853112.96|870087098.34|0.000250634672|15038.080319
1616112000|2021-03-19|14.60508842|135238056.22|876305304.97|0.000250315788|15018.9472761
1616198400|2021-03-20|14.51768931|109819264.44|871061358.88|0.000248958711|14937.5226648
1616284800|2021-03-21|14.10589977|110838604.95|846353986.42|0.000245220113|14713.2067838
1616371200|2021-03-22|13.51334435|163811126|810800660.71|0.000247818744|14869.1246347
1616457600|2021-03-23|13.5712683|164951621.82|814276098.29|0.000247927108|14875.6264853
1616544000|2021-03-24|12.93270286|183464291.14|775962171.5|0.000245057002|14703.4201181
1616630400|2021-03-25|12.14344688|199207313.39|728606812.59|0.000234864011|14091.8406559
1616716800|2021-03-26|12.78761255|140097267.59|767256752.83|0.000231923024|13915.3814369
1616803200|2021-03-27|12.64807645|122728348.79|758884587.3|0.000225965394|13557.9236454
1616889600|2021-03-28|13.57748223|188414257.16|814648933.99|0.000242668476|14560.1085634
1616976000|2021-03-29|14.65850839|219331372.58|879510503.45|0.000253826107|15229.5664209
1617062400|2021-03-30|16.41667985|267898090.7|985000791.3|0.00027863752|16718.2512051
1617148800|2021-03-31|16.94384807|339145936.97|1016630884.5|0.000287579494|17254.7696451
1617235200|2021-04-01|17.27296189|259651848.53|1036377713.29|0.000292287431|17537.2458581
1617321600|2021-04-02|17.45617255|296003296.74|1047370352.83|0.000293952587|17637.1552171
1617408000|2021-04-03|15.96521632|276724414.06|957912979.38|0.000277155181|16629.3108631
1617494400|2021-04-04|16.92591183|217285658.51|1015554710.08|0.000288058674|17283.5204448
1617580800|2021-04-05|17.71364757|269434013.78|1062818854.01|0.000299937077|17996.2246168
1617667200|2021-04-06|18.48472507|324846118.75|1109083504.33|0.000317648665|19058.9199022
1617753600|2021-04-07|18.08923299|452759884.59|1085353979.61|0.000322739979|19364.3987437
1617840000|2021-04-08|19.17032438|259909164.49|1150219462.67|0.000328686984|19721.2190378
1617926400|2021-04-09|19.3829694|179367750.84|1162978163.86|0.000332783387|19967.0032176
1618012800|2021-04-10|20.69015868|341919692.83|1241409520.77|0.000346028418|20761.7050795
1618099200|2021-04-11|22.16517002|293733608.25|1329910201.43|0.000368161829|22089.7097438
1618185600|2021-04-12|22.60932793|603451012.15|1356559675.75|0.000377492484|22649.5490392
1618272000|2021-04-13|21.60597682|401120610.45|1296358608.96|0.000340233076|20413.9845562
1618358400|2021-04-14|20.14759544|460934397.2|1208855726.24|0.000319247227|19154.8336175
1618444800|2021-04-15|20.68556444|346028502.48|1241133866.35|0.000326713853|19602.8311792
1618531200|2021-04-16|18.96285568|483461921.3|1137771340.74|0.000307974607|18478.476419
1618617600|2021-04-17|18.59596183|455158705|1115757709.56|0.000306440192|18386.411516
1618704000|2021-04-18|17.51342825|557450817.48|1050805694.93|0.000311537118|18692.2270788
1618790400|2021-04-19|16.17856834|440731797.63|970714100.14|0.000290332546|17419.9527553
1618876800|2021-04-20|17.55132291|474504908.26|1053079374.84|0.000310791225|18647.4735042
1618963200|2021-04-21|17.32177806|430422993.01|1039306683.74|0.0003213325|19279.9500026
1619049600|2021-04-22|16.59809349|453981393.15|995885609.36|0.000320660064|19239.6038392
1619136000|2021-04-23|16.60490311|459126709.52|996294186.47|0.000324989561|19499.3736575
1619222400|2021-04-24|16.62094337|307990864.99|997256602.25|0.00033208102|19924.861201
1619308800|2021-04-25|16.39898112|254749173.72|983938867.26|0.000334644037|20078.6422212
1619395200|2021-04-26|17.46395727|231236124.76|1047837435.95|0.000323276379|19396.5827354
1619481600|2021-04-27|17.76180326|242520843.31|1065708195.82|0.000322747536|19364.852164
1619568000|2021-04-28|17.28506675|266922834.62|1037104004.88|0.000315278792|18916.7275178
1619654400|2021-04-29|19.97529347|440557500.02|1198517608.41|0.000372985772|22379.1463239
1619740800|2021-04-30|21.26083051|446743646.38|1275649830.48|0.000368151779|22089.1067379
1619827200|2021-05-01|34.25574863|1690858141.06|2055344917.61|0.00059237253|35542.3517967
1619913600|2021-05-02|42.36211404|1366131092.2|2541726842.52|0.000748036519|44882.1911421
1620000000|2021-05-03|39.78309568|1500910957.34|2386985740.94|0.000695505125|41730.3075024
1620086400|2021-05-04|37.18769443|2841265143.92|2231261666.04|0.000697266598|41835.9958845
1620172800|2021-05-05|37.37610075|2460509625.54|2242566045.2|0.000650879369|39052.7621435
1620259200|2021-05-06|32.83553214|2703282775.24|1970131928.17|0.000582226271|34933.5762559
1620345600|2021-05-07|33.16099953|2949734414.22|1989659971.52|0.0005781569|34689.4139951
1620432000|2021-05-08|32.12429731|1630708174.64|1927457838.75|0.000546296507|32777.7904226
1620518400|2021-05-09|32.80156295|1534057921.92|1968093776.85|0.000563287967|33797.2780174
1620604800|2021-05-10|32.64669172|2355532140.27|1958801503.15|0.00058443985|35066.3909991
1620691200|2021-05-11|34.47153514|1978573148.63|2068292108.3|0.000607914552|36474.8731182
1620777600|2021-05-12|32.92031483|1684990201.43|1975218889.75|0.000669785498|40187.129879
1620864000|2021-05-13|35.11412876|2062640558.36|2106847725.64|0.000706291605|42377.4963008
1620950400|2021-05-14|34.05262435|1261469523.15|2043157460.77|0.000682683645|40961.0186954
1621036800|2021-05-15|32.35655645|1223036041.37|1941393387.11|0.000691968079|41518.0847424
1621123200|2021-05-16|30.61984861|1123961435.29|1837190916.86|0.000659114217|39546.8530256
1621209600|2021-05-17|27.71063643|1393623995.08|1662638185.75|0.000636477271|38188.6362589
1621296000|2021-05-18|26.98043624|1317534731.73|1618826174.24|0.00062877681|37726.6085963
1621382400|2021-05-19|18.06627277|2715980678.8|1083976365.98|0.000488245438|29294.7262741
1621468800|2021-05-20|21.02609747|2078647953.26|1261565848.29|0.000515563652|30933.8191222
1621555200|2021-05-21|14.51067963|1438332678.5|870640777.6|0.000388977348|23338.6408746
1621641600|2021-05-22|13.50930512|1009832793.63|810558306.95|0.000359896579|21593.7947333
1621728000|2021-05-23|12.20357886|1057759898.25|732214731.6|0.000350974231|21058.45386
1621814400|2021-05-24|15.19372744|927879052.79|911623646.39|0.000392542134|23552.5280397
1621900800|2021-05-25|14.54750036|1046279081.34|872850021.9|0.000378819217|22729.1530278
1621987200|2021-05-26|14.90480059|846987971.67|894288035.62|0.000379313018|22758.7810856
1622073600|2021-05-27|14.47423009|771577071.85|868453805.44|0.000376570542|22594.232521
1622160000|2021-05-28|13.26894213|888106613.75|796136527.83|0.000371703973|22302.2383808
1622246400|2021-05-29|12.92960109|812661671.06|775776065.26|0.000373514435|22410.866096
1622332800|2021-05-30|13.19874294|681830059.66|791924576.33|0.000369939322|22196.359318
1622419200|2021-05-31|13.68551117|602708166.81|821130669.92|0.000366580902|21994.8541125
1622505600|2021-06-01|13.39079676|514657635.86|803447805.63|0.000365021789|21901.3073408
1622592000|2021-06-02|17.89885183|836670978.88|1073931109.85|0.000476347739|28580.8643413
1622678400|2021-06-03|18.02842334|829571697.23|1081705400.52|0.000459805936|27588.3561631
1622764800|2021-06-04|16.16821413|586618485.02|970092847.99|0.000438229428|26293.7656851
1622851200|2021-06-05|16.20583878|502278126.92|972350326.84|0.000455835328|27350.1196811
1622937600|2021-06-06|16.27382643|279019748.1|976429585.9|0.000453785484|27227.1290428
1623024000|2021-06-07|14.73867616|332436176.89|884320569.58|0.00043916464|26349.8783994
1623110400|2021-06-08|14.38833566|598268519.35|863300139.82|0.000429853731|25791.2238666
1623196800|2021-06-09|14.78806329|534669487.73|887283797.12|0.000395983805|23759.0282925
1623283200|2021-06-10|14.22502771|465671765.22|853501662.42|0.000387575484|23254.5290351
1623369600|2021-06-11|13.84860784|344153154.9|830916470.25|0.000370934259|22256.055536
1623456000|2021-06-12|13.17716776|378594976.27|790630065.85|0.000370639516|22238.370967
1623542400|2021-06-13|13.83369335|306939342.19|830021600.96|0.000353822256|21229.335359
1623628800|2021-06-14|14.06303969|331707009.97|843782381.21|0.000349666135|20979.9680953
1623715200|2021-06-15|14.50112135|379277033.24|870067281.11|0.000358882958|21532.9774827
1623801600|2021-06-16|13.49321391|438212132.89|809592834.71|0.000351870855|21112.2513029
1623888000|2021-06-17|13.25859311|336549184.35|795515586.81|0.000348419768|20905.1860855
1623974400|2021-06-18|12.99798346|298214877.03|779879007.78|0.000363201569|21792.094145
1624060800|2021-06-19|12.52651901|279150323.13|751591140.33|0.00035171173|21102.7037924
1624147200|2021-06-20|12.62013368|370577941.34|757208020.85|0.000353522015|21211.3209014
1624233600|2021-06-21|10.28308934|561697977.71|616985360.59|0.000324626346|19477.580766
1624320000|2021-06-22|9.06869299|548151481.96|544121579.12|0.000278988122|16739.2873114
1624406400|2021-06-23|10.02650321|429793494.54|601590192.84|0.000297319177|17839.1506271
1624492800|2021-06-24|10.49286106|397838827.61|629571663.4|0.000302715628|18162.9376742
1624579200|2021-06-25|9.80844396|420446504.95|588506637.67|0.000310023141|18601.3884622
1624665600|2021-06-26|9.69314915|399717682.07|581588949.19|0.000301157818|18069.4690859
1624752000|2021-06-27|9.96323921|255179276.67|597794352.41|0.000287542321|17252.5392545
1624838400|2021-06-28|10.34648307|266643346.95|620788984.43|0.000300469952|18028.1971267
1624924800|2021-06-29|10.80520866|429417889.43|648312519.66|0.000301251132|18075.0679217
1625011200|2021-06-30|10.9342906|369883497.01|656057436.26|0.000312044216|18722.6529674
1625097600|2021-07-01|10.48184883|314611920.27|628910929.72|0.000312218876|18733.1325576
1625184000|2021-07-02|10.41591018|262907451.16|624954610.86|0.00030728074|18436.8444018
1625270400|2021-07-03|10.6463258|243221168.91|638779548.23|0.000307088883|18425.3329866
1625356800|2021-07-04|10.7237699|202918381.21|643426194.2|0.000303894719|18233.6831457
1625443200|2021-07-05|10.31459577|254647018.88|618875746.5|0.000305653856|18339.2313689
1625529600|2021-07-06|10.49313585|227417098.44|629588150.99|0.000306501433|18390.0859797
1625616000|2021-07-07|10.41428698|190225493.59|624857218.92|0.000307611473|18456.6883835
1625702400|2021-07-08|9.9955492|193129460.14|599732951.96|0.000304025182|18241.5109188
1625788800|2021-07-09|9.94332473|177779009.32|596599483.81|0.000294198524|17651.9114403
1625875200|2021-07-10|9.72205092|150231690.64|583323055.33|0.00029003282|17401.9692039
1625961600|2021-07-11|9.86542526|110044251.29|591925515.75|0.000288124164|17287.4498444
1626048000|2021-07-12|10.8969046|261369073.43|653814275.8|0.000328657091|19719.425454
1626134400|2021-07-13|10.85296323|272229616.56|651177793.81|0.000331874339|19912.4603403
1626220800|2021-07-14|11.207148|326264554.13|672428879.95|0.000341448691|20486.9214585
1626307200|2021-07-15|11.0625374|273772962.35|663752244.21|0.000348089453|20885.3671866
1626393600|2021-07-16|10.97580227|252085630.95|658548136.01|0.000349308239|20958.494334
1626480000|2021-07-17|10.77102981|188171141.54|646261788.76|0.000341578877|20494.7326251
1626566400|2021-07-18|10.83138508|163528569.98|649883105.06|0.000340643764|20438.6258482
1626652800|2021-07-19|10.17755452|187255485.38|610653270.96|0.000330248884|19814.9330322
1626739200|2021-07-20|9.96452136|231672538.29|597871281.4|0.000334297485|20057.8490933
1626825600|2021-07-21|11.15246818|229900786.35|669148091.05|0.000347313217|20838.7930278
1626912000|2021-07-22|12.74825544|316716638.75|764895326.38|0.000394522746|23671.3647594
1626998400|2021-07-23|13.44589462|313431049.02|806753677.03|0.000400395288|24023.7172749
1627084800|2021-07-24|14.18442257|335636540.18|851065354.23|0.000413631113|24817.8667809
1627171200|2021-07-25|14.98943288|387780136.15|899365972.96|0.000424026976|25441.6185645
1627257600|2021-07-26|15.91584269|654025499.65|954950561.32|0.00042626926|25576.1555979
1627344000|2021-07-27|18.28673535|683852639.4|1097204120.74|0.000464048589|27842.9153334
1627430400|2021-07-28|17.70129877|678791333.33|1062077926.16|0.000442577762|26554.665719
1627516800|2021-07-29|18.22120869|483680689.33|1093272521.39|0.000455434339|27326.0603398
1627603200|2021-07-30|18.68131712|466455818.55|1120879027.08|0.000442312652|26538.7591172
1627689600|2021-07-31|19.44164148|378848760.94|1166498488.78|0.000467053046|28023.1827595
1627776000|2021-08-01|19.40100921|587966414.37|1164060552.32|0.000485329823|29119.789373
1627862400|2021-08-02|19.05177807|491674036.58|1143106684.34|0.000485990631|29159.4378636
1627948800|2021-08-03|17.43330426|521825442.04|1045998255.71|0.000456931629|27415.8977429
1628035200|2021-08-04|18.70537376|493888414.78|1122322425.76|0.000470604979|28236.298744
1628121600|2021-08-05|20.4457686|640805766.87|1226746116.14|0.000500268939|30016.1363434
1628208000|2021-08-06|21.49530291|577732987.17|1289718174.74|0.000502033175|30121.9905033
1628294400|2021-08-07|24.97348313|788508348.57|1498408988.04|0.000560499032|33629.9419254
1628380800|2021-08-08|22.34188116|1026665325.32|1340512869.9|0.000510110533|30606.6319868
1628467200|2021-08-09|24.396275|971841407.13|1463776500.3|0.000526174144|31570.4486465
1628553600|2021-08-10|23.8316605|735538113.28|1429899630.13|0.000522795753|31367.7451829
1628640000|2021-08-11|23.55333858|643189160.14|1413200314.56|0.00051659268|30995.5607947
1628726400|2021-08-12|22.89914398|671474454.87|1373948639.04|0.000515418099|30925.0859454
1628812800|2021-08-13|23.32342221|439434990.86|1399405332.69|0.000488005889|29280.3533419
1628899200|2021-08-14|22.55132906|430762890.04|1353079743.66|0.000478827846|28729.6707613
1628985600|2021-08-15|22.43076834|522239439.2|1345846100.61|0.000476773571|28606.4142645
1629072000|2021-08-16|22.22237717|438537924.8|1333342630.34|0.000483048068|28982.884083
1629158400|2021-08-17|20.73054245|474567120.09|1243832547.21|0.000463818695|27829.1217047
1629244800|2021-08-18|20.69364349|460226499.23|1241618609.58|0.000461899429|27713.965744
1629331200|2021-08-19|21.71248459|505175267.77|1302749075.23|0.000464760486|27885.6291564
1629417600|2021-08-20|22.4247191|428392495.73|1345483146.12|0.000454501289|27270.0773424
1629504000|2021-08-21|21.35015845|367160285.38|1281009506.97|0.00043655954|26193.5723994
1629590400|2021-08-22|21.35169279|354855758.49|1281101567.66|0.000432907071|25974.4242653
1629676800|2021-08-23|21.92533719|381421065.47|1315520231.5|0.00044252355|26551.413002
1629763200|2021-08-24|20.95633713|384701949.51|1257380227.74|0.000439279861|26356.7916587
1629849600|2021-08-25|21.40813273|350849772.14|1284487963.88|0.000437250582|26235.0349216
1629936000|2021-08-26|20.26594158|304556875.14|1215956494.78|0.000431721007|25903.2604196
1630022400|2021-08-27|20.86826968|144854024.98|1252096181.03|0.000425373737|25522.4242247
1630108800|2021-08-28|20.497819|114072303.88|1229869140.16|0.000419157712|25149.4627233
1630195200|2021-08-29|20.29074993|116768247.44|1217444995.52|0.000415540026|24932.4015543
1630281600|2021-08-30|20.30829295|109281311.25|1218497577.01|0.000431586431|25895.1858602
1630368000|2021-08-31|20.42314587|148963931.37|1225388752.16|0.000432999364|25979.9618392
1630454400|2021-09-01|22.60765189|243883465.79|1356459113.3|0.000462825525|27769.531498
1630540800|2021-09-02|21.77289896|350628359.63|1306373937.89|0.000441392741|26483.5644659
1630627200|2021-09-03|22.29357218|328555579.62|1337614330.67|0.000445645282|26738.7169174
1630713600|2021-09-04|22.56027319|370329581.82|1353616391.32|0.000451705711|27102.3426584
1630800000|2021-09-05|23.02080571|341244539.58|1381248342.35|0.00044481716|26689.0295952
1630886400|2021-09-06|23.13656154|336876125.67|1388193692.34|0.000439578322|26374.6993189
1630972800|2021-09-07|19.27419927|566502879.95|1156451956.27|0.000411743948|24704.6368815
1631059200|2021-09-08|18.8913169|436008482.69|1133479014.11|0.000409866511|24591.9906624
1631145600|2021-09-09|18.57640884|277214391.36|1114584530.56|0.000400427658|24025.6594834
1631232000|2021-09-10|17.98174021|257344752.57|1078904412.37|0.000400627757|24037.6654149
1631318400|2021-09-11|18.14940632|211256692.25|1088964378.92|0.000401522578|24091.3546738
1631404800|2021-09-12|18.74916221|223646390.44|1124949732.82|0.000407030636|24421.8381648
1631491200|2021-09-13|18.0995682789|379827291.91|1085974096.74|0.000402542958|24152.5774801
1631577600|2021-09-14|18.6606146439|210632507.63|1119636878.64|0.000396254543|23775.2725802
1631664000|2021-09-15|19.2307652555|199583250.05|1153845915.33|0.000399174423|23950.46538
1631750400|2021-09-16|18.7309582984|223204123|1123857497.91|0.000391997531|23519.8518601
1631836800|2021-09-17|18.515381411|205354711.07|1110922884.66|0.000391714679|23502.88074
1631923200|2021-09-18|18.8494202681|182396136.21|1130965216.09|0.000390432046|23425.92276
1632009600|2021-09-19|18.4143940931|164500645.83|1104863645.59|0.000389638371|23378.3022601
1632096000|2021-09-20|16.7831980154|329042461.19|1006991880.93|0.00039172989|23503.7934002
1632182400|2021-09-21|16.3179033681|326016567.87|979074202.09|0.000400993582|24059.6149201
1632268800|2021-09-22|16.921103362|313855527.27|1015266201.72|0.000388325734|23299.5440401
1632355200|2021-09-23|17.2260685153|251504787.52|1033564110.92|0.00038369599|23021.7594
1632441600|2021-09-24|14.0488522136|447866259.31|842931132.82|0.000327939628|19676.37768
1632528000|2021-09-25|13.0590850477|406742792.74|783545102.87|0.000305714573|18342.8743801
1632614400|2021-09-26|12.7387728515|917906090.3|764326371.09|0.000294820726|17689.2435601
1632700800|2021-09-27|14.6131729443|761834005.28|876790376.66|0.00034599076|20759.4456
1632787200|2021-09-28|15.6705135724|770771578.19|940230814.35|0.000381885889|22913.1533402
1632873600|2021-09-29|16.3388089737|519347735.67|980328538.43|0.000393096576|23585.7945602
1632960000|2021-09-30|15.862330441|420323311.13|951739826.46|0.000362228957|21733.73742
1633046400|2021-10-01|17.4456119672|465961999.08|1046736718.04|0.000362566936|21754.0161601
1633132800|2021-10-02|18.1356385469|485321246.67|1088138312.82|0.000380110533|22806.6319801
1633219200|2021-10-03|18.2449319638|302569290.71|1094695917.83|0.00037852594|22711.5564001
1633305600|2021-10-04|18.0609842865|397782447.72|1083659057.19|0.000367744194|22064.65164
1633392000|2021-10-05|17.8495973995|360723091.89|1070975843.97|0.000346494455|20789.6673
1633478400|2021-10-06|17.0374522308|366201418.12|1022247133.85|0.000307749389|18464.96334
1633564800|2021-10-07|17.6064039528|445376794.41|1056384237.17|0.000327220176|19633.21056
1633651200|2021-10-08|17.9034015785|288467261.05|1074204094.71|0.000331742003|19904.52018
1633737600|2021-10-09|17.4895961328|279373025.28|1049375767.97|0.000318176479|19090.58874
1633824000|2021-10-10|16.5085375955|274119195.5|990512255.74|0.000301407004|18084.4202402
1633910400|2021-10-11|16.224098011|384343392.06|973445880.67|0.000282232886|16933.9731602
1633996800|2021-10-12|15.9826878617|227356234.15|958961271.71|0.000285196047|17111.7628202
1634083200|2021-10-13|16.1875871534|487482715.81|971255229.21|0.000282008321|16920.4992601
1634169600|2021-10-14|16.2373001789|212233139.8|974238010.74|0.000283267064|16996.0238401
1634256000|2021-10-15|16.7016388058|271471251.67|1002098328.35|0.000271157131|16269.42786
1634342400|2021-10-16|16.0374565218|185670063.56|962247391.31|0.000263374646|15802.4787601
1634428800|2021-10-17|16.0212638683|135075659|961275832.11|0.000260281435|15616.8861002
1634515200|2021-10-18|16.2865487185|165830144.46|977192923.12|0.000262575828|15754.5496801
1634601600|2021-10-19|19.6206424925|610893941.54|1177238549.56|0.000305322666|18319.3599601
1634688000|2021-10-20|25.8089542139|1191317502.35|1548537252.84|0.000391087205|23465.2323001
1634774400|2021-10-21|24.1052986692|937608791.17|1446317920.16|0.00038748162|23248.8972001
1634860800|2021-10-22|28.6964770569|1439820771.68|1721788623.42|0.000472819351|28369.1610601
1634947200|2021-10-23|27.3953205379|1021950775.52|1643719232.28|0.000446224246|26773.4547601
1635033600|2021-10-24|25.8356872942|717748365.84|1550141237.66|0.00042401662|25440.9972002
1635120000|2021-10-25|26.1049397196|630724415.02|1566296383.18|0.000414102347|24846.1408201
1635206400|2021-10-26|24.1978336396|646759729.31|1451870018.38|0.000400866692|24052.00152
1635292800|2021-10-27|21.6710008754|861871078.1|1300260052.53|0.000370556019|22233.3611401
1635379200|2021-10-28|22.036873261|577210806.86|1322212395.67|0.000363511985|21810.7191001
1635465600|2021-10-29|21.7007078417|530034609.81|1302042470.5|0.000348729192|20923.75152
1635552000|2021-10-30|21.0276934903|345093162.02|1261661609.43|0.000339765562|20385.9337201
1635638400|2021-10-31|21.5809872083|422010881.26|1294859232.5|0.000351946413|21116.7847801
1635724800|2021-11-01|22.7688905726|484411092.4|1366133434.36|0.00037323353|22394.0118001
1635811200|2021-11-02|22.3602493091|301859357.31|1341614958.55|0.000353653678|21219.2206801
1635897600|2021-11-03|22.522802215|274809323.49|1351368132.91|0.000357674849|21460.4909401
1635984000|2021-11-04|22.171214327|251771193.76|1330272859.62|0.000360787788|21647.26728
1636070400|2021-11-05|24.4989651481|443088426.38|1469937908.89|0.000400796645|24047.7987001
1636156800|2021-11-06|25.8821406616|521307128.12|1552928439.7|0.00042065984|25239.5904001
1636243200|2021-11-07|28.1301180074|668698061.8|1687807080.45|0.000444204255|26652.2553001
1636329600|2021-11-08|31.2717324378|820415171.56|1876303946.28|0.000462826692|27769.6015201
1636416000|2021-11-09|30.3105187348|863359919.58|1818631124.09|0.000452586104|27155.16624
1636502400|2021-11-10|28.1856685887|824919138.19|1691140115.33|0.000433657498|26019.4498801
1636588800|2021-11-11|28.5404638162|554580923.72|1712427828.98|0.000439422333|26365.3399801
1636675200|2021-11-12|27.1116104607|713800341.77|1626696627.65|0.000422589236|25355.3541601
1636761600|2021-11-13|27.2329914345|498257766.83|1633979486.08|0.000422416479|25344.9887401
1636848000|2021-11-14|27.3071891194|432370881.01|1638431347.17|0.000417114813|25026.8887801
1636934400|2021-11-15|26.4920679147|316120232.71|1589524074.89|0.000416818048|25009.0828801
1637020800|2021-11-16|25.0519063835|583699792.58|1503114383.01|0.000416412685|24984.7611
1637107200|2021-11-17|25.7916548817|588296888.58|1547499292.91|0.000427240423|25634.4253801
1637193600|2021-11-18|24.0793315468|487027392.96|1444759892.81|0.000422873695|25372.4217001
1637280000|2021-11-19|24.8868733324|406717486.17|1493212399.95|0.000428201218|25692.0730801
1637366400|2021-11-20|25.6158973554|362532065.53|1536953841.33|0.000429097153|25745.8291801
1637452800|2021-11-21|24.4417719064|333381765.68|1466506314.39|0.000416168458|24970.1074801
1637539200|2021-11-22|23.5385292887|334764679.34|1412311757.33|0.000418170675|25090.2405002
1637625600|2021-11-23|24.321920664|295106689.64|1459315239.85|0.000422482396|25348.9437601
1637712000|2021-11-24|23.9518999414|298513180.58|1437113996.49|0.000425581346|25534.8807602
1637798400|2021-11-25|23.621218988|302894314.84|1417273139.29|0.000412419925|24745.1955001
1637884800|2021-11-26|23.8377422632|588911402.65|1430264535.8|0.000444985016|26699.1009602
1637971200|2021-11-27|23.59682181|373143119.15|1415809308.61|0.000430480483|25828.8289802
1638057600|2021-11-28|23.5966571608|470805754.89|1415799429.65|0.000412179783|24730.7869801
1638144000|2021-11-29|24.1351780827|365628196.5|1448110684.97|0.000417516204|25050.9722401
1638230400|2021-11-30|24.2555175742|521813731.51|1455331054.46|0.000425494896|25529.6937601
1638316800|2021-12-01|25.2379664746|460190446.68|1514277988.48|0.000440993211|26459.5926601
1638403200|2021-12-02|27.3477056794|650113579.8|1640862340.77|0.000484220299|29053.2179401
1638489600|2021-12-03|26.3042599717|776738404.73|1578255598.31|0.000490767174|29446.0304401
1638576000|2021-12-04|24.7054672216|857167380.55|1482328033.3|0.000502136451|30128.18706
1638662400|2021-12-05|23.7288746754|629688671.169|1423732480.52|0.000481685144|28901.1086547
1638662400|2021-12-05|23.6813861271|629856861.295|1420883167.63|0.00048114585|28868.7509815