1578614400|2020-01-10|0.20198845957|19887029.9296|0|2.4733622E-5|0
1578700800|2020-01-11|0.169685172593|13413120.074|0|2.1111587E-5|0
1578787200|2020-01-12|0.167268466313|11203258.7255|0|2.0417283E-5|0
1578873600|2020-01-13|0.167639356923|12567148.1745|0|2.0583909E-5|0
1578960000|2020-01-14|0.145896540394|11894046.8287|0|1.6527009E-5|0
1579046400|2020-01-15|0.131838815897|10985435.6716|0|1.4969758E-5|0
1579132800|2020-01-16|0.119032186998|9375598.41473|0|1.3644556E-5|0
1579219200|2020-01-17|0.121666902105|7996537.27584|0|1.3625981E-5|0
1579305600|2020-01-18|0.126804451934|7046880.38379|0|1.4179488E-5|0
1579392000|2020-01-19|0.113764977162|7479868.36133|0|1.3067054E-5|0
1579478400|2020-01-20|0.109697431003|5146966.2513|0|1.2670588E-5|0
1579564800|2020-01-21|0.12580670584|9157238.67917|0|1.4384658E-5|0
1579651200|2020-01-22|0.129800991062|11482297.3514|0|1.4952522E-5|0
1579737600|2020-01-23|0.12845627557|7589946.72421|0|1.528056E-5|0
1579824000|2020-01-24|0.121754862119|7184388.01799|0|1.4416649E-5|0
1579910400|2020-01-25|0.117402173215|5315612.57908|0|1.4030152E-5|0
1579996800|2020-01-26|0.116580068865|5286873.46505|0|1.3560821E-5|0
1580083200|2020-01-27|0.120109539959|5936395.88165|0|1.3480581E-5|0
1580169600|2020-01-28|0.111116374681|6020589.6834|2600834.75902|1.1873196E-5|277.908822585
1580256000|2020-01-29|0.10844640068|5264141.35445|2538340.26883|1.1640089E-5|272.452625963
1580342400|2020-01-30|0.110297836335|5611553.90226|2581675.71979|1.1599318E-5|271.498323464
1580428800|2020-01-31|0.111673724036|6578112.65658|2613880.3032|1.1943038E-5|279.543572654
1580515200|2020-02-01|0.111339235791|6121798.03054|2606051.1362|1.1853584E-5|277.449776189
1580601600|2020-02-02|0.117947174027|7078271.11026|2760719.20829|1.2622278E-5|295.442138521
1580688000|2020-02-03|0.114889621933|7221184.33965|2689152.90867|1.2362335E-5|289.357807641
1580774400|2020-02-04|0.117362939353|6890676.09691|2747044.37547|1.2783293E-5|299.210920664
1580860800|2020-02-05|0.121005652071|6581660.76809|2832307.18108|1.2587154E-5|294.620011986
1580947200|2020-02-06|0.245300529815|70320606.0353|5741603.30717|2.5211255E-5|590.104820381
1581033600|2020-02-07|0.2190596923|44690321.6207|5127399.66247|2.2362286E-5|523.420700927
1581120000|2020-02-08|0.311618703507|48534232.3976|7293873.27447|3.158793E-5|739.359851735
1581206400|2020-02-09|0.443381586792|85364648.3761|10377968.5555|4.3826815E-5|1025.8281388
1581292800|2020-02-10|0.376299681663|48620092.8402|8807822.3816|3.8177388E-5|893.595367956
1581379200|2020-02-11|0.345800196859|29835403.8671|8093939.11788|3.3874627E-5|792.883205589
1581465600|2020-02-12|0.323787435407|37426509.9046|7578699.52974|3.1356355E-5|733.939513725
1581552000|2020-02-13|0.328512657815|31467864.7121|7689299.9945|3.2161783E-5|752.791686902
1581638400|2020-02-14|0.282833015214|21424371.7133|6620103.82429|2.7427253E-5|641.973364877
1581724800|2020-02-15|0.277290398542|31994054.2824|6490371.09914|2.8039083E-5|656.294105048
1581811200|2020-02-16|0.287233266183|24990917.3808|6723097.87626|2.8912899E-5|676.746995383
1581897600|2020-02-17|0.32085216146|32023283.5446|7509995.32182|3.3111191E-5|775.013914129
1581984000|2020-02-18|0.326091596202|28055643.3449|7632631.64823|3.2152604E-5|752.576839519
1582070400|2020-02-19|0.304794201173|17146956.3893|7134136.21561|3.1639361E-5|740.563666501
1582156800|2020-02-20|0.29849884876|20887047.8434|6986784.65358|3.1066202E-5|727.148075379
1582243200|2020-02-21|0.286762738855|15802119.5072|6712084.52352|2.9604551E-5|692.936081537
1582329600|2020-02-22|0.283108271516|17381285.669|6626546.58451|2.9297624E-5|685.75202417
1582416000|2020-02-23|0.286678534582|28190417.3854|6710113.60429|2.8885898E-5|676.114999069
1582502400|2020-02-24|0.292956111236|38764730.9391|6857049.09972|3.0357596E-5|710.562157052
1582588800|2020-02-25|0.259743773581|19133063.9103|7346501.98684|2.780475E-5|786.419817894
1582675200|2020-02-26|0.250498865267|33922615.9675|7097546.92838|2.839955E-5|804.662882026
1582761600|2020-02-27|0.273962618612|38371767.3673|7762360.68035|3.1187069E-5|883.643467009
1582848000|2020-02-28|0.315853491478|41682708.3696|8949418.73384|3.6420308E-5|1031.93599407
1582934400|2020-02-29|0.31920823339|45510532.1858|9044472.26633|3.7119357E-5|1051.74290577
1583020800|2020-03-01|0.331446402513|31882303.9264|9393682.25742|3.8709277E-5|1097.0782781
1583107200|2020-03-02|0.324798401365|34935975.4489|9205917.64921|3.6618994E-5|1037.90979803
1583193600|2020-03-03|0.309800087688|29496595.8788|8780813.21518|3.5253484E-5|999.206489896
1583280000|2020-03-04|0.368092625157|52804236.02|10442109.0203|4.2042523E-5|1192.66885194
1583366400|2020-03-05|0.342197105523|48209893.9887|9708253.7127|3.7692042E-5|1069.33665066
1583452800|2020-03-06|0.378758151942|56301183.8099|10745520.2814|4.151891E-5|1177.90808509
1583539200|2020-03-07|0.405177985948|82983359.1927|11512940.0193|4.5474758E-5|1292.14364897
1583625600|2020-03-08|0.474453106909|105450993.099|13505199.5223|5.8515824E-5|1665.63958972
1583712000|2020-03-09|0.443334585258|107417550|12619466.6648|5.5950841E-5|1592.63408798
1583798400|2020-03-10|0.451376500916|75002851.4854|12862622.9334|5.7065985E-5|1626.17736167
1583884800|2020-03-11|0.408419753123|57345905.4749|11642839.4725|5.1624011E-5|1471.64790244
1583971200|2020-03-12|0.187335716161|47141518.0686|5342448.01266|3.7687328E-5|1074.76884121
1584057600|2020-03-13|0.251786010678|73037096.9488|7180444.03256|4.5255082E-5|1290.58633009
1584144000|2020-03-14|0.226817822001|41412348.8823|6468546.24939|4.361574E-5|1243.86359459
1584230400|2020-03-15|0.227276554686|33242463.8593|6492992.30326|4.2148235E-5|1204.11964986
1584316800|2020-03-16|0.183317764001|40438287.831|5237147.45832|3.6557682E-5|1044.40490212
1584403200|2020-03-17|0.203775028708|44753871.8259|5821584.6101|3.899531E-5|1114.04472865
1584489600|2020-03-18|0.198528724695|40139424.7969|5671886.25702|3.7898454E-5|1082.74367216
1584576000|2020-03-19|0.218347590279|49098366.6193|6238103.3196|3.526745E-5|1007.57694023
1584662400|2020-03-20|0.206554998645|46905016.6048|5901193.69342|3.3321889E-5|951.993040641
1584748800|2020-03-21|0.201135275069|26182108.0751|5746354.35863|3.2519501E-5|929.06913642
1584835200|2020-03-22|0.170009701078|20572060.3715|4857109.15932|2.9159909E-5|833.08693675
1584921600|2020-03-23|0.194219162989|31530789.3826|5548763.80281|3.0269582E-5|864.789850513
1585008000|2020-03-24|0.197580861983|31748272.964|5642830.38984|2.9337286E-5|837.861153832
1585094400|2020-03-25|0.22576336377|39493156.3983|6450343.99503|3.3791533E-5|965.466709609
1585180800|2020-03-26|0.225096361323|34503120.0245|6431286.89401|3.3514234E-5|957.543927499
1585267200|2020-03-27|0.211526930686|27370676.3782|6043591.14939|3.2694518E-5|934.123607701
1585353600|2020-03-28|0.202632067763|17606428.1355|5789858.76058|3.2461675E-5|927.53588046
1585440000|2020-03-29|0.196856400701|14513640.4883|5624829.12383|3.3241298E-5|949.812251156
1585526400|2020-03-30|0.208834209223|19176858.0148|5967074.1612|3.2478902E-5|928.02811201
1585612800|2020-03-31|0.204542722465|17664923.2412|5844902.38818|3.1767978E-5|907.784585255
1585699200|2020-04-01|0.212369783999|23181234.3961|6068564.27212|3.2144237E-5|918.536359267
1585785600|2020-04-02|0.254118874096|54430529.4694|7261563.72706|3.7405493E-5|1068.87916975
1585872000|2020-04-03|0.245044246373|37680566.9948|7003813.73234|3.6392418E-5|1040.16201447
1585958400|2020-04-04|0.242119511496|23728673.4952|6920340.50822|3.5255704E-5|1007.69027258
1586044800|2020-04-05|0.231081057259|18866084.8327|6604835.73319|3.4026896E-5|972.568073109
1586131200|2020-04-06|0.258438838815|35822048.3286|7386784.95631|3.5539964E-5|1015.81508657
1586217600|2020-04-07|0.261766515396|34441795.5733|7481871.53988|3.6475947E-5|1042.56401678
1586304000|2020-04-08|0.280549723579|37590296.2526|8042120.83139|3.8252789E-5|1096.53842232
1586390400|2020-04-09|0.25491019965|37186693.4168|8362349.75234|3.4909213E-5|1145.19956081
1586476800|2020-04-10|0.221390200978|22848577.4064|7263063.09269|3.2246801E-5|1057.90838603
1586563200|2020-04-11|0.216257778476|23833725.1196|7094685.68354|3.1528672E-5|1034.3490044
1586649600|2020-04-12|0.227148854236|24217431.2072|7500490.37949|3.2584402E-5|1075.94200527
1586736000|2020-04-13|0.237254240237|27817175.6802|7857897.2158|3.4660765E-5|1147.96990991
1586822400|2020-04-14|0.222047038718|47367725.5726|7363489.48512|3.2451499E-5|1076.1515805
1586908800|2020-04-15|0.212018866713|18494747.7239|7030936.79925|3.1920409E-5|1058.53965623
1586995200|2020-04-16|0.225110012728|18125973.2421|7465063.35454|3.1630772E-5|1048.93475893
1587081600|2020-04-17|0.223507498445|14316395.005|7471522.87482|3.1496855E-5|1052.89296446
1587168000|2020-04-18|0.234736422228|22505463.617|7848593.73314|3.2343244E-5|1081.42136511
1587254400|2020-04-19|0.231025932731|16357894.89|7724530.64853|3.2134133E-5|1074.42957718
1587340800|2020-04-20|0.212726585459|15349723.4459|7112677.82673|3.0910762E-5|1033.52522211
1587427200|2020-04-21|0.213881945699|12540337.9362|7151308.18947|3.1086031E-5|1039.38547661
1587513600|2020-04-22|0.230207616156|19312110.4381|7717312.76768|3.2345216E-5|1084.31750686
1587600000|2020-04-23|0.223703837427|16111411.7229|7499284.81769|3.0109304E-5|1009.36241843
1587686400|2020-04-24|0.225799063639|14205519.7879|7569523.65803|2.9903592E-5|1002.46627889
1587772800|2020-04-25|0.230544104687|14441993.1215|7728592.96457|3.0455225E-5|1020.95882256
1587859200|2020-04-26|0.238525750914|16771070.0225|7996163.87019|3.1058578E-5|1041.18518991
1587945600|2020-04-27|0.231184507881|13829205.6086|7750071.54781|2.9655765E-5|994.159611566
1588032000|2020-04-28|0.23176279588|11557657.5815|7769457.67973|2.9686315E-5|995.183748901
1588118400|2020-04-29|0.236769563241|15428417.9058|7937301.12921|2.690246E-5|901.859695198
1588204800|2020-04-30|0.222814083658|15101660.0226|7491748.57135|2.5733405E-5|865.242434319
1588291200|2020-05-01|0.231463022866|14978282.3518|7833724.1267|2.6110447E-5|883.692073533
1588377600|2020-05-02|0.231840324497|17315160.1832|7850517.48979|2.5792718E-5|873.386388703
1588464000|2020-05-03|0.225266005959|13381527.1082|7627899.60493|2.5317989E-5|857.311237301
1588550400|2020-05-04|0.212638598685|14572164.0361|7204587.62064|2.3858054E-5|808.354840391
1588636800|2020-05-05|0.197419961757|21056456.6466|6688952.15327|2.1928071E-5|742.963459353
1588723200|2020-05-06|0.185195723196|19735722.85|6274772.4213|1.9980632E-5|676.980636864
1588809600|2020-05-07|0.173122633005|17228780.5917|5865713.87468|1.7396604E-5|589.429005809
1588896000|2020-05-08|0.172400098307|15391890.8314|5841233.06747|1.7515589E-5|593.460436901
1588982400|2020-05-09|0.177767924766|15173282.2912|6023104.92091|1.8529272E-5|627.805885179
1589068800|2020-05-10|0.152243683149|12808633.8521|5158296.57324|1.7386499E-5|589.086629785
1589155200|2020-05-11|0.148326931646|15322516.0577|5025589.81367|1.7243716E-5|584.248878593
1589241600|2020-05-12|0.165530738943|17129359.2932|5608486.51185|1.8800745E-5|637.003890749
1589328000|2020-05-13|0.167876128596|21467055.5601|5687952.6359|1.8109639E-5|613.587945747
1589414400|2020-05-14|0.163269704322|17199880.3404|5531878.49176|1.6773616E-5|568.32102419
1589500800|2020-05-15|0.159949722594|12241251.6454|5419391.39202|1.7146906E-5|580.968777371
1589587200|2020-05-16|0.16523385189|11840550.0796|5598427.43133|1.7621159E-5|597.037343068
1589673600|2020-05-17|0.165822388683|23425472.2561|5618368.14256|1.7146816E-5|580.965728005
1589760000|2020-05-18|0.196995074015|28679858.2111|6674556.17349|2.0253283E-5|686.218555246
1589846400|2020-05-19|0.198106272366|14150986.5065|6712205.62158|2.036237E-5|689.914623855
1589932800|2020-05-20|0.186095406003|7969995.54077|6305255.33294|1.9541717E-5|662.109387735
1590019200|2020-05-21|0.174096408636|7411423.77726|5898707.18775|1.9169893E-5|649.511305336
1590105600|2020-05-22|0.180110640486|7295679.29029|6102480.44718|1.9614388E-5|664.571615149
1590192000|2020-05-23|0.189310932608|9203283.56567|6414203.30059|2.0556523E-5|696.492885323
1590278400|2020-05-24|0.173692983088|10352379.3283|5885038.38666|1.9759467E-5|669.487159053
1590364800|2020-05-25|0.187584362963|10077043.7361|6355703.93892|2.1060485E-5|713.568046695
1590451200|2020-05-26|0.192392466257|9456090.96244|9833683.79207|2.177604E-5|1113.03054516
1590537600|2020-05-27|0.189912347112|8847386.1406|10332816.5052|2.0685326E-5|1125.45435386
1590624000|2020-05-28|0.190763839834|6880303.04396|10526785.1535|2.0026121E-5|1105.08717695
1590710400|2020-05-29|0.189000385439|6495510.29694|10433911.8122|2.0023085E-5|1105.3898256
1590796800|2020-05-30|0.193782841631|7645605.37056|10766223.7442|1.997676E-5|1109.87260809
1590883200|2020-05-31|0.192472721334|8714312.62897|11321505.5034|2.0343676E-5|1196.64250703
1590969600|2020-06-01|0.197954722401|7886639.40788|11722104.4636|1.9469805E-5|1152.92570608
1591056000|2020-06-02|0.195610375261|7562684.04479|11644015.6777|2.052617E-5|1221.85259838
1591142400|2020-06-03|0.2234341621|10741944.2155|13869794.7072|2.3137692E-5|1436.28456375
1591228800|2020-06-04|0.215422919511|7583205.60514|13915268.4792|2.1980503E-5|1419.83314146
1591315200|2020-06-05|0.231527208775|10135399.0479|15896177.0456|2.39539E-5|1644.62499827
1591401600|2020-06-06|0.232274154196|8603094.98178|16061178.2433|2.4060687E-5|1663.73647512
1591488000|2020-06-07|0.227720278472|8600384.91755|15757740.4684|2.3334739E-5|1614.71241616
1591574400|2020-06-08|0.241539340359|10366801.9809|16721872.6413|2.4718784E-5|1711.29207061
1591660800|2020-06-09|0.25449425564|16748662.1291|17672760.6164|2.5980201E-5|1804.1345251
1591747200|2020-06-10|0.262008812501|13215151.3386|18201005.2226|2.6545725E-5|1844.05583442
1591833600|2020-06-11|0.235300011053|13897151.6772|16439784.4671|2.5241958E-5|1763.5883109
1591920000|2020-06-12|0.244210760724|9203896.4422|17062354.7908|2.5758336E-5|1799.66626511
1592006400|2020-06-13|0.254984506304|9636294.80765|17815087.6719|2.6910506E-5|1880.16531135
1592092800|2020-06-14|0.238850381091|7924544.01822|16687839.3565|2.544538E-5|1777.80086373
1592179200|2020-06-15|0.236744416477|11002081.6868|16540701.2234|2.5050458E-5|1750.20871644
1592265600|2020-06-16|0.240265788974|8833118.81432|16786730.1318|2.519031E-5|1759.97980284
1592352000|2020-06-17|0.229117197776|6611601.73271|16007807.7867|2.416783E-5|1688.54185115
1592438400|2020-06-18|0.377895074974|128323838.449|26402521.4277|4.0151029E-5|2805.24535439
1592524800|2020-06-19|0.335529370557|50944600.8892|23442542.6062|3.6124967E-5|2523.95513585
1592611200|2020-06-20|0.297604554341|21853774.0401|20792836.804|3.1889594E-5|2228.04091576
1592697600|2020-06-21|0.304105464762|16032879.7268|21247038.0838|3.2686755E-5|2283.73642961
1592784000|2020-06-22|0.306164357005|14263891.0055|22761142.5085|3.1731093E-5|2358.98109365
1592870400|2020-06-23|0.317972552147|20871218.7762|23638997.8377|3.3020128E-5|2454.81167831
1592956800|2020-06-24|0.297854004018|14124952.375|22143326.867|3.1980509E-5|2377.52339941
1593043200|2020-06-25|0.282861849185|11525215.5627|21028766.7791|3.0530767E-5|2269.74539225
1593129600|2020-06-26|0.274068846021|9622698.95408|20375069.5295|2.9910653E-5|2223.64432658
1593216000|2020-06-27|0.24384391627|9204468.7305|18128060.9616|2.6957808E-5|2004.12130141
1593302400|2020-06-28|0.258771870806|10158292.908|19237848.2141|2.8300929E-5|2103.97279551
1593388800|2020-06-29|0.286891269103|17069364.5399|21328325.4928|3.1214864E-5|2320.60313891
1593475200|2020-06-30|0.264705857365|12034517.0266|19678997.9123|2.8967613E-5|2153.53600947
1593561600|2020-07-01|0.265352723476|9555951.36262|19727087.8072|2.8754157E-5|2137.66707396
1593648000|2020-07-02|0.255081659739|9328567.80369|19079169.7082|2.7959026E-5|2091.2322841
1593734400|2020-07-03|0.253943370658|8174184.88474|18994029.8726|2.7944853E-5|2090.17219584
1593820800|2020-07-04|0.284111717555|14590640.2443|21250511.2318|3.1110002E-5|2326.91369652
1593907200|2020-07-05|0.263079970475|9604702.38247|19677413.9256|2.8992906E-5|2168.56270448
1593993600|2020-07-06|0.27380495801|10169044.8162|20497476.7024|2.9204383E-5|2186.28678057
1594080000|2020-07-07|0.286044097879|10185598.9337|21413718.2714|3.0916074E-5|2314.42670414
1594166400|2020-07-08|0.289415576528|11745969.2299|21666112.5508|3.0696367E-5|2297.97908703
1594252800|2020-07-09|0.340643328605|27120421.3631|25568330.9171|3.6715295E-5|2755.81152909
1594339200|2020-07-10|0.313147328001|10733572.8017|23504757.654|3.374866E-5|2533.16571312
1594425600|2020-07-11|0.307539693001|6706683.78486|23083850.0176|3.3282269E-5|2498.15852498
1594512000|2020-07-12|0.314617925295|8339231.98419|23615140.3075|3.3915586E-5|2545.69513562
1594598400|2020-07-13|0.292777410021|11989865.7989|22286843.5859|3.1673479E-5|2411.05306671
1594684800|2020-07-14|0.293823376968|6444785.56218|22701423.1863|3.1788012E-5|2456.00986589
1594771200|2020-07-15|0.292184716124|8318717.66208|22574816.7411|3.1783954E-5|2455.69633612
1594857600|2020-07-16|0.298924923566|7903071.96947|23095579.5989|3.2732968E-5|2529.01918962
1594944000|2020-07-17|0.327605430746|11770041.7559|25311496.9892|3.5798425E-5|2765.86296064
1595030400|2020-07-18|0.319594769922|8124811.67668|25651360.4927|3.4893916E-5|2800.66040673
1595116800|2020-07-19|0.399420245984|27446015.3563|32058923.2398|4.3482278E-5|3490.04595212
1595203200|2020-07-20|0.359063652309|21445073.4425|28910048.3927|3.9180989E-5|3154.66152248
1595289600|2020-07-21|0.356057798199|13654927.1753|28742063.2647|3.7979954E-5|3065.85685296
1595376000|2020-07-22|0.360676353941|10889909.6788|29205056.1531|3.7864839E-5|3066.03063145
1595462400|2020-07-23|0.358610768455|8642535.87392|29045532.1678|3.7429086E-5|3031.55347539
1595548800|2020-07-24|0.338670815567|7758398.74863|27430503.8586|3.5511652E-5|2876.25169467
1595635200|2020-07-25|0.328228158398|9823470.67448|26584711.3588|3.3917982E-5|2747.17369084
1595721600|2020-07-26|0.31586716076|9616393.8796|25583537.188|3.1889129E-5|2582.84753534
1595808000|2020-07-27|0.302479323569|11328836.3646|24499194.5491|2.7520954E-5|2229.04890909
1595894400|2020-07-28|0.321589017782|7948564.86934|26059036.3485|2.9468912E-5|2387.92808988
1595980800|2020-07-29|0.320760712956|8037444.39997|25991917.0616|2.8896143E-5|2341.51540983
1596067200|2020-07-30|0.328936721182|5817656.59545|26654436.2515|2.960403E-5|2398.87698639
1596153600|2020-07-31|0.310159697931|5300512.2647|25132940.36|2.7390879E-5|2219.54474713
1596240000|2020-08-01|0.306800689|5952292.0642|24864662.4597|2.6089397E-5|2114.41523257
1596326400|2020-08-02|0.309997076914|7575609.984|25132755.0994|2.8044862E-5|2273.71385389
1596412800|2020-08-03|0.318103102178|5276818.0946|25792211.4745|2.8285011E-5|2293.38532153
1596499200|2020-08-04|0.313446467983|5024726.38261|25415444.832|2.7971574E-5|2268.04277118
1596585600|2020-08-05|0.304779268802|9195582.29821|30222694.3641|2.5945235E-5|2572.79607859
1596672000|2020-08-06|0.319629832169|10722017.8354|33564686.6679|2.7133785E-5|2849.34915323
1596758400|2020-08-07|0.339393886241|10021121.1904|36047700.7371|2.925438E-5|3107.16597511
1596844800|2020-08-08|0.367199573059|10268660.8688|39367289.2448|3.1240271E-5|3349.25439672
1596931200|2020-08-09|0.387220799176|10756049.679|43655665.1615|3.3164564E-5|3739.00654173
1597017600|2020-08-10|0.419533089067|17029158.9082|47516459.4783|3.5319848E-5|4000.3379233
1597104000|2020-08-11|0.414013756518|18369497.8865|49363860.8692|3.6283495E-5|4326.16880678
1597190400|2020-08-12|0.546929101115|40730842.8189|65326507.5232|4.7210375E-5|5638.91903232
1597276800|2020-08-13|0.508418598314|62074217.2401|61711852.524|4.314432E-5|5236.85782133
1597363200|2020-08-14|0.479276059423|30986087.1933|58490123.7191|4.0724049E-5|4969.90120312
1597449600|2020-08-15|0.471010696813|31269102.8171|57713454.0916|3.9695151E-5|4863.89012054
1597536000|2020-08-16|0.51530009126|33158160.3014|63151369.0663|4.332873E-5|5310.04877704
1597622400|2020-08-17|0.489158971658|31065687.6843|59965357.5471|3.9917001E-5|4893.37286212
1597708800|2020-08-18|0.44344568586|25379198.1698|54530231.7504|3.6980824E-5|4547.50822331
1597795200|2020-08-19|0.403351671137|21759179.4079|49653705.9924|3.4303618E-5|4222.87022599
1597881600|2020-08-20|0.431152575445|20658573.4702|53124510.2943|3.629728E-5|4472.37320344
1597968000|2020-08-21|0.387508027026|23098052.681|47753958.4435|3.3427509E-5|4119.38789477
1598054400|2020-08-22|0.408622734265|21908794.2598|50566054.4839|3.4979356E-5|4328.60894167
1598140800|2020-08-23|0.430559111113|17223228.4615|53280626.9584|3.6910821E-5|4567.62296667
1598227200|2020-08-24|0.430104370384|19890112.083|53319313.6491|3.6528164E-5|4528.33490533
1598313600|2020-08-25|0.394867110631|19880098.0716|48973755.8919|3.4740667E-5|4308.7431173
1598400000|2020-08-26|0.415986923334|20379917.5021|51593160.0508|3.6209415E-5|4490.90593634
1598486400|2020-08-27|0.380365165548|19337957.919|47175248.0047|3.3591083E-5|4166.174547
1598572800|2020-08-28|0.403739059744|18300795.3946|50076199.7011|3.4978477E-5|4338.41897933
1598659200|2020-08-29|0.403043302071|18169612.4486|49989904.1116|3.5026333E-5|4344.35461166
1598745600|2020-08-30|0.421706685782|19698856.2286|52487469.6303|3.6007895E-5|4481.70104716
1598832000|2020-08-31|0.41343607016|21926082.1005|51458072.4191|3.5394437E-5|4405.34736525
1598918400|2020-09-01|0.474984116334|37324889.0415|59273020.8951|3.9679626E-5|4951.59989593
1599004800|2020-09-02|0.430823292626|37398731.815|55147193.9383|3.7745052E-5|4831.52545019
1599091200|2020-09-03|0.305480179406|25974399.554|39179118.781|2.9816626E-5|3824.10778328
1599177600|2020-09-04|0.30234670702|22245154.5937|38853156.7144|2.8762563E-5|3696.14201776
1599264000|2020-09-05|0.231181371211|18051243.7161|29760949.5759|2.2732666E-5|2926.47164003
1599350400|2020-09-06|0.2717897556|18660333.3922|34988637.5762|2.6437788E-5|3403.44756779
1599436800|2020-09-07|0.25627884296|14389843.7214|32991852.5993|2.4714525E-5|3181.60467889
1599523200|2020-09-08|0.23084219657|13271475.2663|29717286.1988|2.2784565E-5|2933.15281643
1599609600|2020-09-09|0.253998783812|14731033.6653|32698717.0802|2.4798883E-5|3192.50213309
1599696000|2020-09-10|0.260640789521|12017962.7463|33586159.6321|2.5150757E-5|3240.92534029
1599782400|2020-09-11|0.251363418677|8447736.79696|32397922.364|2.4167434E-5|3114.91089113
1599868800|2020-09-12|0.262665198109|9965538.7427|33854594.8367|2.5154272E-5|3242.10322914
1599955200|2020-09-13|0.238515284755|11078610.4422|30762315.1816|2.3103538E-5|2979.76005394
1600041600|2020-09-14|0.246705455046|9950353.7286|31819120.7676|2.3097951E-5|2979.08488572
1600128000|2020-09-15|0.225401494697|12552862.7614|29071417.8964|2.0876403E-5|2692.55816871
1600214400|2020-09-16|0.22454190934|14767540.0446|28960551.883|2.0459577E-5|2638.79755434
1600300800|2020-09-17|0.223561269724|13251229.2509|28834072.7568|2.0418438E-5|2633.49160434
1600387200|2020-09-18|0.21394930597|13689434.617|27636256.7597|1.9548415E-5|2525.10758909
1600473600|2020-09-19|0.23327134621|16004940.6727|30132123.0715|2.1026146E-5|2715.98903717
1600560000|2020-09-20|0.222029138518|13533562.6532|28679944.7767|2.0298376E-5|2621.9815409
1600646400|2020-09-21|0.194029028079|12622526.3729|25063114.9025|1.8545614E-5|2395.57379234
1600732800|2020-09-22|0.210891240125|11829357.9239|27241240.3212|2.001158E-5|2584.935532
1600819200|2020-09-23|0.1929041|15671853.762|24929259.0873|1.8826917E-5|2433.02807824
1600905600|2020-09-24|0.2104782|11327926.9873|27200383.8464|1.9561051E-5|2527.9012061
1600992000|2020-09-25|0.22151641|18574456.0543|28627556.5607|2.0716569E-5|2677.29488209
1601078400|2020-09-26|0.22707783|15980918.1503|29346284.3581|2.1122097E-5|2729.70313659
1601164800|2020-09-27|0.22168701|14128681.0232|28649603.9522|2.0573686E-5|2658.82947196
1601251200|2020-09-28|0.21456929|13302320.3134|27732387.0185|2.0035132E-5|2589.47603634
1601337600|2020-09-29|0.21669628|12950185.0075|28007293.8614|1.9981877E-5|2582.59302393
1601424000|2020-09-30|0.23478937|15754585.1296|30345766.6176|2.1771019E-5|2813.83378473
1601510400|2020-10-01|0.22430543|17836971.6519|28997293.859|2.1122129E-5|2730.5829446
1601596800|2020-10-02|0.20511178|16757052.2366|26516017.3235|1.9394125E-5|2507.19366033
1601683200|2020-10-03|0.19848452|12684678.7123|25659271.5488|1.8814895E-5|2432.31310919
1601769600|2020-10-04|0.1983664|9776334.95799|25716900.9635|1.8591768E-5|2410.3006174
1601856000|2020-10-05|0.20516131|12044388.4399|26597816.4843|1.900814E-5|2464.28051872
1601942400|2020-10-06|0.17326593|11456196.7408|22464526.3693|1.6339051E-5|2118.41440518
1602028800|2020-10-07|0.17232701|11588652.8482|22342792.0322|1.6152171E-5|2094.18475677
1602115200|2020-10-08|0.1766177|10445276.5655|22913929.9185|1.6180175E-5|2099.17463549
1602201600|2020-10-09|0.19030131|11402592.2951|24689207.3823|1.7199335E-5|2231.39792707
1602288000|2020-10-10|0.1866087|10614881.099|24259168.047|1.6519363E-5|2147.52046955
1602374400|2020-10-11|0.18922963|11402733.3528|24599889.5786|1.6622154E-5|2160.88332973
1602460800|2020-10-12|0.18402727|10992535.3825|23955127.2572|1.5925702E-5|2073.0743768
1602547200|2020-10-13|0.18497934|11665488.4276|24086767.2307|1.6189477E-5|2108.08495741
1602633600|2020-10-14|0.18115609|10168361.7407|23588928.89|1.5849861E-5|2063.86240752
1602720000|2020-10-15|0.17114548|7761580.43442|22289265.5933|1.4888236E-5|1938.98107282
1602806400|2020-10-16|0.16517787|7531872.6846|21512068.5905|1.4588949E-5|1900.00313935
1602892800|2020-10-17|0.17281318|7054768.19018|22514020.1449|1.521497E-5|1982.19916493
1602979200|2020-10-18|0.17494048|7628394.70386|22791164.105|1.5234259E-5|1984.71215403
1603065600|2020-10-19|0.17516491|8296880.08391|22820401.9625|1.4917762E-5|1943.47900627
1603152000|2020-10-20|0.15592629|8894104.21108|20321069.9633|1.3085088E-5|1705.31209794
1603238400|2020-10-21|0.17332954|9289731.67922|22589145.0705|1.3516355E-5|1761.51684196
1603324800|2020-10-22|0.18359369|11223954.7036|23926818.5013|1.4159743E-5|1845.36625843
1603411200|2020-10-23|0.16996323|13640246.3384|22153674.4479|1.314331E-5|1713.15060857
1603497600|2020-10-24|0.17128374|11804637.9506|22325795.2007|1.3067052E-5|1703.2108642
1603584000|2020-10-25|0.16448103|11067727.5582|21440748.2007|1.2622119E-5|1645.34278049
1603670400|2020-10-26|0.15488337|12803007.0499|20189654.975|1.184554E-5|1544.11261578
1603756800|2020-10-27|0.15312676|10663601.4179|19960674.1944|1.1214612E-5|1461.86869198
1603843200|2020-10-28|0.14685559|9914080.532|19143202.4839|1.1065664E-5|1442.45272905
1603929600|2020-10-29|0.14239911|10648515.2881|18562282.9865|1.0596841E-5|1381.33982302
1604016000|2020-10-30|0.13803828|8692760.6108|17994037.91|1.0189942E-5|1328.31416509
1604102400|2020-10-31|0.13437792|8857994.57641|17523086.2288|9.750959E-6|1271.5399626
1604188800|2020-11-01|0.13788718|8428816.01256|17980699.1633|1.0037568E-5|1308.91421914
1604275200|2020-11-02|0.13146768|7019246.39675|17145275.9177|9.702061E-6|1265.28826564
1604361600|2020-11-03|0.12541|7514884.04887|16355267.0541|8.98977E-6|1172.3952564
1604448000|2020-11-04|0.11940129|7285673.0368|15571645.4857|8.447981E-6|1101.73822412
1604534400|2020-11-05|0.11913693|6788267.521|16483632.1859|7.646861E-6|1058.00983877
1604620800|2020-11-06|0.13156197|6694624.92857|18554429.6232|8.451945E-6|1191.99354252
1604707200|2020-11-07|0.12388286|9597627.07386|17655027.3923|8.351417E-6|1190.19286364
1604793600|2020-11-08|0.12457915|6958306.91797|17804939.892|8.047974E-6|1150.22211439
1604880000|2020-11-09|0.13394469|7795170.46682|19943660.8379|8.736103E-6|1300.75985302
1604966400|2020-11-10|0.16668628|25863229.3776|25265727.4616|1.090101E-5|1652.33723925
1605052800|2020-11-11|0.15766985|22882309.88|24083726.5837|1.0041809E-5|1533.86447924
1605139200|2020-11-12|0.15974586|12330959.7054|24533197.3593|9.814603E-6|1507.29159681
1605225600|2020-11-13|0.17849613|12503798.8332|27499158.0907|1.0938732E-5|1685.22376692
1605312000|2020-11-14|0.17344371|12106219.7527|26753287.777|1.0794263E-5|1664.9898943
1605398400|2020-11-15|0.16413938|7310546.20372|25402275.3722|1.0287266E-5|1592.06135517
1605484800|2020-11-16|0.17393264|10708540.5431|26936036.0885|1.040509E-5|1611.38173803
1605571200|2020-11-17|0.16012513|19177650.11|24977865.838|9.074607E-6|1415.54493151
1605657600|2020-11-18|0.14822762|10097645.6066|23197558.6573|8.325521E-6|1302.94044895
1605744000|2020-11-19|0.13759028|9566637.98063|21532819.8091|7.722377E-6|1208.54868846
1605830400|2020-11-20|0.14057662|7930809.47599|22020782.7535|7.549232E-6|1182.55793764
1605916800|2020-11-21|0.15131255|10767701.698|23723451.3135|8.116654E-6|1272.56493924
1606003200|2020-11-22|0.14451844|8727653.78078|22735764.8227|7.867089E-6|1237.65718301
1606089600|2020-11-23|0.15083092|9616246.82426|23746719.5295|8.213348E-6|1293.10403566
1606176000|2020-11-24|0.16380627|16835440.7781|25864998.6565|8.572894E-6|1353.6593672
1606262400|2020-11-25|0.16894296|17225083.518|26679578.9454|9.018891E-6|1424.26896294
1606348800|2020-11-26|0.14948998|14876931.2896|23643366.0355|8.7163E-6|1378.57180378
1606435200|2020-11-27|0.15123272|7579560.44851|23922252.9086|8.839676E-6|1398.27522048
1606521600|2020-11-28|0.15140245|5974833.50535|23950745.0995|8.545403E-6|1351.81939939
1606608000|2020-11-29|0.15024789|6527196.21394|23768102.2936|8.265605E-6|1307.55743164
1606694400|2020-11-30|0.15253797|8104915.6184|24143858.6839|7.772305E-6|1230.20801685
1606780800|2020-12-01|0.15215976|11910216.346|24096275.9317|8.092314E-6|1281.51247787
1606867200|2020-12-02|0.15891821|6648383.34779|25167786.765|8.27652E-6|1310.74777721
1606953600|2020-12-03|0.16011273|6963172.71333|25371031.9052|8.233965E-6|1304.73191433
1607040000|2020-12-04|0.14878432|7593115.28862|23592831.8337|7.95648E-6|1261.66449951
1607126400|2020-12-05|0.15408708|6225994.17766|24433695.2617|8.044545E-6|1275.62908616
1607212800|2020-12-06|0.15047321|5500236.99276|23864219.275|7.778355E-6|1233.60410347
1607299200|2020-12-07|0.15571931|6477103.37991|24697081.4755|8.113917E-6|1286.86717938
1607385600|2020-12-08|0.14645577|7452613.24439|23227883.8407|7.993811E-6|1267.81835467
1607472000|2020-12-09|0.14846706|7113000.68593|23547001.9909|8.001926E-6|1269.11226943
1607558400|2020-12-10|0.14011055|6949599.28714|22224395.9457|7.670989E-6|1216.77558779
1607644800|2020-12-11|0.1330326|5536471.6266|21118150.6974|7.366593E-6|1169.40374841
1607731200|2020-12-12|0.13762541|4446392.0162|21847233.3144|7.319077E-6|1161.86090102
1607817600|2020-12-13|0.13984344|5505372.53489|22213462.0986|7.305435E-6|1160.43343532
1607904000|2020-12-14|0.13936914|4529507.16783|22138121.8338|7.241218E-6|1150.23287299
1607990400|2020-12-15|0.14203318|5431699.89684|22561292.7768|7.314859E-6|1161.93044132
1608076800|2020-12-16|0.14693264|7813748.24488|23342205.1976|6.894815E-6|1095.33311679
1608163200|2020-12-17|0.14087661|7752281.90661|22403176.9681|6.1774E-6|982.37305258
1608249600|2020-12-18|0.14525384|6711997.79673|23099274.2102|6.277729E-6|998.328055138
1608336000|2020-12-19|0.14540134|7173852.67526|23122731.6441|6.091427E-6|968.701057709
1608422400|2020-12-20|0.1554988|12219197.4883|24728499.912|6.623369E-6|1053.29417162
1608508800|2020-12-21|0.14714085|12452798.4981|29323769.6751|6.452674E-6|1285.95645713
1608595200|2020-12-22|0.14226802|7757604.08084|28361388.7983|5.981914E-6|1192.5054465
1608681600|2020-12-23|0.12077746|7375596.81095|24098558.3105|5.196664E-6|1036.88312724
1608768000|2020-12-24|0.12479691|8001300.02685|24914998.7034|5.257717E-6|1049.67352347
1608854400|2020-12-25|0.1260818|7019927.4337|25171519.6823|5.111813E-6|1020.54461105
1608940800|2020-12-26|0.12050931|7961621.99095|24063366.7873|4.558352E-6|910.214290676
1609027200|2020-12-27|0.12366146|6888807.73124|24693614.6373|4.706915E-6|939.910827033
1609113600|2020-12-28|0.12159255|6564392.64886|24341885.6296|4.489327E-6|898.728453248
1609200000|2020-12-29|0.11525618|6966353.07559|23109045.8312|4.212205E-6|844.553744498
1609286400|2020-12-30|0.11535175|9211438.78789|23128921.8564|3.999582E-6|801.947257291
1609372800|2020-12-31|0.1135003|9992067.49219|22761729.7099|3.913571E-6|784.840615423
1609459200|2021-01-01|0.12086362|10861273.301|24238443.3033|4.114625E-6|825.162317469
1609545600|2021-01-02|0.12310429|11136258.183|24689026.0964|3.83177E-6|768.475814494
1609632000|2021-01-03|0.12967761|12117688.0698|26007331.804|3.955754E-6|793.341324018
1609718400|2021-01-04|0.13083099|14765946.7198|26272327.4611|4.09206E-6|821.731459119
1609804800|2021-01-05|0.13282473|12040124.1539|26680729.241|3.90748E-6|784.902148077
1609891200|2021-01-06|0.1423765|14464023.9846|28609453.6538|3.866367E-6|776.916467922
1609977600|2021-01-07|0.16306189|20493193.5057|32771129.0628|4.141671E-6|832.366378659
1610064000|2021-01-08|0.16876882|16978691.5435|34003033.5656|4.136733E-6|833.45650607
1610150400|2021-01-09|0.17454045|14662009.1957|35288001.7632|4.335919E-6|876.621535678
1610236800|2021-01-10|0.16019815|14479486.3315|32395090.0434|4.176565E-6|844.580285398
1610323200|2021-01-11|0.14582627|16055126.8741|29491680.0103|4.100084E-6|829.194666662
1610409600|2021-01-12|0.13756491|10153654.9284|27822497.7995|4.055215E-6|820.167079046
1610496000|2021-01-13|0.15030246|10460225.9871|30406538.6105|4.02779E-6|814.831321789
1610582400|2021-01-14|0.15376359|9892142.59312|31119502.7651|3.923809E-6|794.121579922
1610668800|2021-01-15|0.14895014|9560331.064|30180463.4708|4.04477E-6|819.55635109
1610755200|2021-01-16|0.16222626|10198658.4719|32944390.0289|4.484096E-6|910.615874096
1610841600|2021-01-17|0.17370521|11476871.8936|35397308.4664|4.853283E-6|988.992531805
1610928000|2021-01-18|0.1756283|10204917.8079|35789584.4381|4.794647E-6|977.054516029
1611014400|2021-01-19|0.16238651|10247069.6622|33091168.4658|4.502007E-6|917.420246737
1611100800|2021-01-20|0.17315994|12056525.5987|35302856.865|4.871193E-6|993.110931089
1611187200|2021-01-21|0.17816901|29611868.1728|36647165.4122|5.779886E-6|1188.85118296
1611273600|2021-01-22|0.17937342|19834726.5445|37053294.8264|5.434609E-6|1122.63104279
1611360000|2021-01-23|0.18079925|14550938.5835|37349549.4347|5.638059E-6|1164.71148711
1611446400|2021-01-24|0.18637279|16077984.1535|38592175.0644|5.771954E-6|1195.19732055
1611532800|2021-01-25|0.19031713|14131015.2849|39503737.0149|5.880085E-6|1220.51720444
1611619200|2021-01-26|0.19984425|21242347.8351|41483260.2356|6.135867E-6|1273.67070872
1611705600|2021-01-27|0.17715011|13647924.5956|36784064.6591|5.821074E-6|1208.70804089
1611792000|2021-01-28|0.18342151|12273456.69|38090207.25|5.480816E-6|1138.17303837
1611878400|2021-01-29|0.17840956|12858238.02|37050632.08|5.198961E-6|1079.67751958
1611964800|2021-01-30|0.18411175|11842133.77|38296185.91|5.372463E-6|1117.49978935
1612051200|2021-01-31|0.20627911|20047807.97|43606268.04|6.229295E-6|1316.83866326
1612137600|2021-02-01|0.22897184|18315164.75|48440358.93|6.827404E-6|1444.37805243
1612224000|2021-02-02|0.22873852|12902596.62|48391141.92|6.441472E-6|1362.73586856
1612310400|2021-02-03|0.22802229|10539353.15|48244179.8|6.085123E-6|1287.4696071
1612396800|2021-02-04|0.22483124|11251385.12|47575419.8|6.088687E-6|1288.39675508
1612483200|2021-02-05|0.24479362|20862418.33|54184642.29|6.417566E-6|1420.51707917
1612569600|2021-02-06|0.23154234|19490451.17|51734223.42|5.896763E-6|1317.53205266
1612656000|2021-02-07|0.2368991|17680497.61|52963410.04|6.089412E-6|1361.40671137
1612742400|2021-02-08|0.30833372|58379306.55|70324082.89|6.674401E-6|1522.28283421
1612828800|2021-02-09|0.43671701|189594714.29|100692698.36|9.395582E-6|2166.31475894
1612915200|2021-02-10|0.37729941|171632232.51|87699137.74|8.399703E-6|1952.41946011
1613001600|2021-02-11|0.39034482|58252211.31|91839088.8|8.147574E-6|1916.93531911
1613088000|2021-02-12|0.41268555|45258131.84|97105431.66|8.68723E-6|2044.11620198
1613174400|2021-02-13|0.40250933|39959140.79|94821466.36|8.544845E-6|2012.95888649
1613260800|2021-02-14|0.37101643|26547427|87415073.27|7.615703E-6|1794.33357102
1613347200|2021-02-15|0.37183749|37053759.66|87608523.1|7.755492E-6|1827.26921923
1613433600|2021-02-16|0.39450129|28265055.94|92948333.73|8.01834E-6|1889.19874579
1613520000|2021-02-17|0.39021368|30490567.02|91938131.35|7.482667E-6|1762.98898976
1613606400|2021-02-18|0.40325893|32295364.08|95011719.8|7.803029E-6|1838.46940461
1613692800|2021-02-19|0.37934947|33523092|89378418.55|6.787657E-6|1599.23789618
1613779200|2021-02-20|0.37845887|39307002.43|90915269.7|6.746205E-6|1620.60687606
1613865600|2021-02-21|0.40877203|73723791.66|98266481.01|7.104144E-6|1707.79598464
1613952000|2021-02-22|0.37230581|37798189.58|89864757.48|6.868183E-6|1657.79738872
1614038400|2021-02-23|0.28273884|41406724.05|68259779.86|5.79093E-6|1398.06616942
1614124800|2021-02-24|0.30333594|26936795.19|73355513.69|6.102684E-6|1475.80771243
1614211200|2021-02-25|0.28207119|25043351.53|68221826.32|5.989554E-6|1448.63540556
1614297600|2021-02-26|0.27167178|25651483.51|65801706.34|5.862607E-6|1419.98386509
1614384000|2021-02-27|0.27234243|18275320.91|65964145.48|5.896332E-6|1428.15242504
1614470400|2021-02-28|0.33713999|165391472|81672812.38|7.469133E-6|1809.41186523
1614556800|2021-03-01|0.34738403|58313890.94|84312077.33|6.999302E-6|1698.77035361
1614643200|2021-03-02|0.37452995|47145179.19|90949401.08|7.741583E-6|1879.93600315
1614729600|2021-03-03|0.40182408|45155743.41|97892229.08|7.950891E-6|1936.99303228
1614816000|2021-03-04|0.53117809|127883160.37|130200400.78|1.0938331E-5|2681.16307294
1614902400|2021-03-05|0.46294839|80318181.72|115447968.45|9.461964E-6|2359.58164008
1614988800|2021-03-06|0.45751699|36039083.23|118577176.53|9.353807E-6|2424.27723584
1615075200|2021-03-07|0.59159786|105206924.41|153331320.1|1.1553135E-5|2994.36079915
1615161600|2021-03-08|0.67997519|120602964.94|176803217.53|1.3014745E-5|3384.01874829
1615248000|2021-03-09|0.79457428|253068609.8|207586291.06|1.4493152E-5|3786.40455043
1615334400|2021-03-10|0.74655071|111207313.76|195136903.15|1.3329228E-5|3484.05572248
1615420800|2021-03-11|0.91687285|124932634.18|239692599.75|1.5861446E-5|4146.56320943
1615507200|2021-03-12|0.82408606|91116091.43|215700478.21|1.4373906E-5|3762.2992894
1615593600|2021-03-13|0.80983858|69759302.81|212035057.28|1.3223347E-5|3462.18766038
1615680000|2021-03-14|0.74081573|59653086.03|193968811.44|1.2492189E-5|3270.84719518
1615766400|2021-03-15|1.15308501|291351401.86|301929416.51|2.0624982E-5|5400.54612347
1615852800|2021-03-16|1.01381459|266517104.46|265801747.73|1.7847308E-5|4679.20436879
1615939200|2021-03-17|1.03145439|125142618.97|270599099.72|1.7520617E-5|4596.48359899
1616025600|2021-03-18|0.98088207|80387008.73|259620141.05|1.6952996E-5|4487.12373011
1616112000|2021-03-19|0.97428843|65343515.12|257921553.42|1.6698275E-5|4420.50310239
1616198400|2021-03-20|0.9998959|87068018.62|264744149.15|1.7146861E-5|4540.00374043
1616284800|2021-03-21|0.96818713|73833864.91|256389030.02|1.6831181E-5|4457.1240796
1616371200|2021-03-22|0.87782442|62835337.56|232467896.61|1.6098261E-5|4263.1861093
1616457600|2021-03-23|0.85524565|67923749.88|226491031.95|1.562408E-5|4137.65799624
1616544000|2021-03-24|0.78824703|50019663.46|209665797.36|1.4936201E-5|3972.87953269
1616630400|2021-03-25|0.79943009|61418491.78|212640378.03|1.546162E-5|4112.63569245
1616716800|2021-03-26|0.92821435|53600922.86|246907128.63|1.6834595E-5|4478.04056584
1616803200|2021-03-27|1.07409444|60817612.73|285711564.37|1.9189335E-5|5104.40676154
1616889600|2021-03-28|1.38915914|383507556|371158951.69|2.4828251E-5|6633.67309627
1616976000|2021-03-29|1.78817941|256579067.38|488449548.58|3.0964038E-5|8457.9714422
1617062400|2021-03-30|1.96520817|520220676.92|538899141.16|3.3355145E-5|9146.64373381
1617148800|2021-03-31|1.98257843|207236289.76|544303829.74|3.3649316E-5|9238.19773775
1617235200|2021-04-01|1.79056565|131516921.67|491663791.18|3.0299368E-5|8319.77433569
1617321600|2021-04-02|1.84200403|103413091.07|506134508.93|3.101836E-5|8523.03369087
1617408000|2021-04-03|1.67782879|89190884.4|461160151.94|2.9127005E-5|8005.71198409
1617494400|2021-04-04|1.94631857|94593077.55|535003635.75|3.3124003E-5|9105.11891976
1617580800|2021-04-05|2.4560487|273969940.51|675200190.41|4.1587147E-5|11432.8553717
1617667200|2021-04-06|2.34264308|466604589.28|645535211.97|4.0256885E-5|11093.1268248
1617753600|2021-04-07|2.89883138|559268453.78|799065343.47|5.1719649E-5|14256.5653792
1617840000|2021-04-08|3.11100797|387792321.75|864938642.17|5.3340142E-5|14829.9041467
1617926400|2021-04-09|2.94824381|354096127.72|829102156.3|5.061797E-5|14234.7345671
1618012800|2021-04-10|2.62969679|239318853.33|739992337|4.3979838E-5|12375.8538347
1618099200|2021-04-11|2.57031626|173628504.44|724814534.21|4.2692762E-5|12039.1155302
1618185600|2021-04-12|2.42326325|211125276.42|684489196.41|4.0459569E-5|11428.4479294
1618272000|2021-04-13|2.42152281|305168325.18|684488005.89|3.8132141E-5|10778.75172
1618358400|2021-04-14|2.37240495|203578843.44|670939175.62|3.7591766E-5|10631.3167531
1618444800|2021-04-15|2.40905031|165970119.02|681461836.52|3.8049245E-5|10763.2075047
1618531200|2021-04-16|2.28082658|181976879.2|645190456.29|3.7042768E-5|10478.4995921
1618617600|2021-04-17|2.30718334|129644303.98|652646142.94|3.8019744E-5|10754.862367
1618704000|2021-04-18|1.93348503|216248792.24|546935967.08|3.4393743E-5|9729.1547632
1618790400|2021-04-19|1.65867761|152382691.67|469199620.59|2.9765804E-5|8420.02319146
1618876800|2021-04-20|1.68558508|157013638.26|476811089.97|2.9847611E-5|8443.16439602
1618963200|2021-04-21|1.93241071|274853548.16|546632068.28|3.5847727E-5|10140.4515364
1619049600|2021-04-22|1.64720057|220762055.22|465953043.72|3.1822416E-5|9001.78877046
1619136000|2021-04-23|1.67772189|183592369.54|474586784.05|3.2836211E-5|9288.56675934
1619222400|2021-04-24|1.45804377|81185566.03|412445178.83|2.9131238E-5|8240.51987578
1619308800|2021-04-25|1.50391956|95598739.91|425422326.37|3.0689572E-5|8681.33473544
1619395200|2021-04-26|1.71371267|145094402.88|484767701.06|3.172264E-5|8973.56454997
1619481600|2021-04-27|1.94972158|149393102.79|551528891.97|3.542815E-5|10021.763371
1619568000|2021-04-28|1.88481301|118002912.54|533167832.76|3.4378899E-5|9724.95572519
1619654400|2021-04-29|1.80322792|122525488.21|510089392.64|3.3670512E-5|9524.57025841
1619740800|2021-04-30|1.866035|102738516.97|527855989.65|3.2312195E-5|9140.33534713
1619827200|2021-05-01|1.87375255|108457918.58|530039096.55|3.2402139E-5|9165.7783104
1619913600|2021-05-02|1.79889286|81039562.71|508863109|3.1765118E-5|8985.58055494
1620000000|2021-05-03|1.86136001|141953769.54|526533549.78|3.2541093E-5|9205.08505553
1620086400|2021-05-04|1.57483846|145849034.63|445483558.93|2.9528108E-5|8352.78472962
1620172800|2021-05-05|1.70467392|165745623.01|482210859.1|2.9685737E-5|8397.37416865
1620259200|2021-05-06|1.5852439|131455748.91|448427005.96|2.8108899E-5|7951.3249787
1620345600|2021-05-07|1.57362047|129192508.82|445139020.43|2.743583E-5|7760.93011226
1620432000|2021-05-08|1.57291468|93003321.65|444939370.54|2.6748532E-5|7566.51021335
1620518400|2021-05-09|1.55848912|116162641.38|440858728.24|2.6763303E-5|7570.6885423
1620604800|2021-05-10|1.35415225|122689542.41|383056791.06|2.4241983E-5|6857.46836584
1620691200|2021-05-11|1.43224092|103423672.01|405146178.38|2.5257944E-5|7144.85904043
1620777600|2021-05-12|1.19707902|148350781.36|338624585.97|2.4355361E-5|6889.54020326
1620864000|2021-05-13|1.27007828|135994047.36|392621261.86|2.5546572E-5|7897.25128977
1620950400|2021-05-14|1.37952624|130210014.42|426869064.84|2.7656606E-5|8557.82891079
1621036800|2021-05-15|1.25209995|101453358.56|387627962.42|2.6777052E-5|8289.70091914
1621123200|2021-05-16|1.19968364|95620929.97|371441456.02|2.5824051E-5|7995.54381168
1621209600|2021-05-17|1.11607651|100436224.54|346469859.52|2.5634826E-5|7957.9620962
1621296000|2021-05-18|1.1313015|79609943.75|351206961.26|2.6364887E-5|8184.8489083
1621382400|2021-05-19|0.71503086|100116106.26|222246850.81|1.9323884E-5|6006.27553952
1621468800|2021-05-20|0.80473801|83272796.42|250165601.7|1.9732319E-5|6134.10500589
1621555200|2021-05-21|0.7043729|70669555.99|219021767.94|1.8881617E-5|5871.15878096
1621641600|2021-05-22|0.68525833|56084161.62|213180315.6|1.8255723E-5|5679.26082802
1621728000|2021-05-23|0.57219355|57300789.43|178118503|1.6456254E-5|5122.67802996
1621814400|2021-05-24|0.68478659|54523810.83|213254373.41|1.7692011E-5|5509.59784444
1621900800|2021-05-25|1.09695204|173376219.4|341609812.82|2.8564805E-5|8895.57367457
1621987200|2021-05-26|1.20227404|424068755.96|375046783.69|3.0596732E-5|9544.58430128
1622073600|2021-05-27|1.10652761|176479046.51|346051705.44|2.8788108E-5|9003.09561168
1622160000|2021-05-28|0.94319581|116050388.81|295360985.39|2.6421822E-5|8273.97163874
1622246400|2021-05-29|0.9020955|83134164.86|282490456.84|2.6060022E-5|8160.67425238
1622332800|2021-05-30|1.13690312|140164255.8|356059959.55|3.1865547E-5|9979.78207313
1622419200|2021-05-31|1.09839427|110723718.09|344554438.21|2.9421653E-5|9229.25528428
1622505600|2021-06-01|1.05502856|98770573.55|331349543.46|2.8759186E-5|9032.30823569
1622592000|2021-06-02|1.04050172|74153466.05|326854428.55|2.7691198E-5|8698.6792277
1622678400|2021-06-03|1.07348786|71794140.8|337416281.66|2.7378772E-5|8605.63383051
1622764800|2021-06-04|0.94712762|75932326.99|297974945.96|2.5671307E-5|8076.42619064
1622851200|2021-06-05|0.930344|66436154.52|292716320.47|2.6168572E-5|8233.47934505
1622937600|2021-06-06|0.94645013|50290516.46|297794982.83|2.6391171E-5|8303.82718085
1623024000|2021-06-07|0.83595111|47071864.73|263058233.27|2.4908626E-5|7838.28033764
1623110400|2021-06-08|0.8275656|66256956.51|260579488.32|2.4723649E-5|7784.85210819
1623196800|2021-06-09|0.8571477|57644003.49|269895515.12|2.2952066E-5|7227.06212259
1623283200|2021-06-10|0.76895105|49270804.31|242124479.03|2.0950861E-5|6596.93007098
1623369600|2021-06-11|0.77040953|85878205.87|242583717.37|2.063538E-5|6497.59250738
1623456000|2021-06-12|0.72432705|51601101|228087178.37|2.0373439E-5|6415.5000358
1623542400|2021-06-13|0.77804133|44079551.29|245001553.83|1.9899844E-5|6266.3672391
1623628800|2021-06-14|0.82554469|46239649.98|259960137.32|2.0526503E-5|6463.69918336
1623715200|2021-06-15|0.94133571|88493987.41|296522530.7|2.3296774E-5|7338.52791331
1623801600|2021-06-16|0.91727609|98668120|287607553.76|2.3920374E-5|7500.11945821
1623888000|2021-06-17|0.89626942|59470200.17|281066435.27|2.3552875E-5|7386.08555518
1623974400|2021-06-18|0.81866704|55385255.99|256730647.44|2.2875945E-5|7173.80312593
1624060800|2021-06-19|0.82752566|62024137.5|259529757.42|2.3234746E-5|7286.91360833
1624147200|2021-06-20|0.86889462|64488248.27|272503950.07|2.4339946E-5|7633.52802149
1624233600|2021-06-21|0.67230517|78372870.45|210867084.57|2.1223969E-5|6656.8526701
1624320000|2021-06-22|0.61480433|57005473.61|192871960.4|1.8913763E-5|5933.48870583
1624406400|2021-06-23|0.67957175|54005631.5|213993945.03|2.0151563E-5|6345.63232637
1624492800|2021-06-24|0.68433841|55670189.52|215494943.94|1.9742941E-5|6216.95918545
1624579200|2021-06-25|0.61551226|45178189.99|193122873.35|1.9454976E-5|6104.185262
1624665600|2021-06-26|0.62114183|46837776.43|194889205.73|1.9298343E-5|6055.04018168
1624752000|2021-06-27|0.68103903|52057979.33|213682527.54|1.9655008E-5|6166.94727211
1624838400|2021-06-28|0.66946587|54752427.15|210054230.58|1.9441812E-5|6100.13899699
1624924800|2021-06-29|0.68598028|48369685.48|215330051.9|1.9125252E-5|6003.44007813
1625011200|2021-06-30|0.68844733|45280338.94|216111634.75|1.9647E-5|6167.42211482
1625097600|2021-07-01|0.65059032|37636242.07|204327596.52|1.9378888E-5|6086.22890096
1625184000|2021-07-02|0.6454165|34264186.14|203530606.29|1.9040493E-5|6004.37559987
1625270400|2021-07-03|0.65638784|29777446.24|206990740.69|1.8933237E-5|5970.56269398
1625356800|2021-07-04|0.67281427|43422912.16|212198848.37|1.9066495E-5|6013.38060421
1625443200|2021-07-05|0.63792911|37854510.72|201372131.63|1.8903842E-5|5967.28837086
1625529600|2021-07-06|0.66395133|43652812.04|209852293.69|1.9393824E-5|6129.72407152
1625616000|2021-07-07|0.73062667|84709345.79|230961066.45|2.1580848E-5|6822.00072025
1625702400|2021-07-08|0.66039387|74835788.89|208801663.8|2.0086577E-5|6350.92312054
1625788800|2021-07-09|0.67407664|52190688.62|213276069.43|1.994427E-5|6310.31437798
1625875200|2021-07-10|0.77937193|87704854.44|246599320.49|2.3250592E-5|7356.66755177
1625961600|2021-07-11|0.7617861|69463447.02|241035025.71|2.2248304E-5|7039.53580492
1626048000|2021-07-12|0.70704635|50384389.11|223717832.4|2.1324936E-5|6747.46211191
1626134400|2021-07-13|0.73899919|52655994.97|233957467.2|2.2597964E-5|7154.21950776
1626220800|2021-07-14|0.82029221|116280878.47|259693772.32|2.499188E-5|7912.10195031
1626307200|2021-07-15|0.93571994|181897387.22|296296488.42|2.9442996E-5|9323.14889364
1626393600|2021-07-16|0.74259322|89126495.68|235200438.34|2.3633255E-5|7485.32545907
1626480000|2021-07-17|0.7161598|71610804.24|226871786.68|2.271139E-5|7194.72613136
1626566400|2021-07-18|0.71036515|50882955.32|225039653.99|2.2340768E-5|7077.42870071
1626652800|2021-07-19|0.64714274|52187151.64|205016533.21|2.0998971E-5|6652.52960328
1626739200|2021-07-20|0.59223837|47881929.51|189438296.46|1.9868872E-5|6355.42284142
1626825600|2021-07-21|0.65787742|53155289.07|210468468.65|2.0487799E-5|6554.46675999
1626912000|2021-07-22|0.67999302|50246277.14|217543702.69|2.1043877E-5|6732.36751979
1626998400|2021-07-23|0.75238555|66592759.6|240897608.63|2.2404729E-5|7173.51049353
1627084800|2021-07-24|0.78876101|90676793.46|252640197.24|2.3001013E-5|7367.22579763
1627171200|2021-07-25|0.79663552|71174953.74|255162403.43|2.2535539E-5|7218.13445355
1627257600|2021-07-26|0.74897468|61227427.39|239906637.52|2.0059565E-5|6425.34776912
1627344000|2021-07-27|0.76712693|48280979.42|245755730.77|1.9466797E-5|6236.3563778
1627430400|2021-07-28|0.77392579|46334941.58|247933806.96|1.9350125E-5|6198.97956418
1627516800|2021-07-29|0.78228628|42052668.61|250612160.58|1.9553041E-5|6263.98541838
1627603200|2021-07-30|0.79039076|40692656.86|254894403.15|1.8713875E-5|6035.06801971
1627689600|2021-07-31|0.80493533|38321372.46|259606841.3|1.933723E-5|6236.62176661
1627776000|2021-08-01|0.78492896|43447477.46|253158123.44|1.9635547E-5|6332.92754447
1627862400|2021-08-02|0.78777695|28077851.42|254080208.77|2.0095354E-5|6481.316494
1627948800|2021-08-03|0.76119592|24710320.95|245547914.65|1.9951151E-5|6435.87727443
1628035200|2021-08-04|0.82832247|40854893.02|267572101.33|2.0839609E-5|6731.79609751
1628121600|2021-08-05|0.80746827|46971415.3|264359426.1|1.9757208E-5|6468.37078591
1628208000|2021-08-06|0.83067671|68118511.09|277387085.48|1.9400856E-5|6478.50943318
1628294400|2021-08-07|0.8716952|71239607.76|292278869.22|1.9564124E-5|6559.83885193
1628380800|2021-08-08|0.80075162|34606449.64|269157298.72|1.8282786E-5|6145.40785173
1628467200|2021-08-09|0.86134564|49086618.57|290653881.16|1.8577336E-5|6268.7666359
1628553600|2021-08-10|0.89786175|64014621.65|303649494.97|1.9696416E-5|6661.16667863
1628640000|2021-08-11|0.94682065|85262209.56|326737431.48|2.0766509E-5|7166.29470583
1628726400|2021-08-12|0.90974964|52588614.63|314957182.5|2.047681E-5|7089.11342266
1628812800|2021-08-13|0.99104868|47281589.17|343696715.47|2.0736133E-5|7191.31254345
1628899200|2021-08-14|1.09070817|109625581.8|378576106|2.3158788E-5|8038.23059354
1628985600|2021-08-15|1.0681846|70085100.41|370874123.87|2.2704625E-5|7883.05495574
1629072000|2021-08-16|1.0554032|83070928.21|367773786.87|2.2941312E-5|7994.30321038
1629158400|2021-08-17|0.95950948|64292655.45|334468305.66|2.1467766E-5|7483.28960786
1629244800|2021-08-18|0.95191922|47435218.14|331865703.54|2.1247633E-5|7407.52001426
1629331200|2021-08-19|1.01392588|50994150.63|353973733.48|2.1703305E-5|7576.88510693
1629417600|2021-08-20|1.06687172|54241367.92|372620355.78|2.1623217E-5|7552.22081587
1629504000|2021-08-21|1.08906011|71468074.62|380465387.37|2.2268668E-5|7779.60492634
1629590400|2021-08-22|1.18468513|100433429.51|414238011.57|2.4019574E-5|8398.70470267
1629676800|2021-08-23|1.14213856|58313726.6|399872576.53|2.3052015E-5|8070.70959259
1629763200|2021-08-24|1.02832696|62188181.09|360468928.49|2.1555452E-5|7556.03128946
1629849600|2021-08-25|1.07017681|51875779.07|375787724.93|2.1857835E-5|7675.2794583
1629936000|2021-08-26|1.01982104|92535883.28|358170467.43|2.1725029E-5|7630.02868803
1630022400|2021-08-27|1.07419157|58826832.08|377299900.64|2.189606E-5|7690.78951384
1630108800|2021-08-28|1.08334126|48396505.46|380513645.45|2.215313E-5|7781.08299358
1630195200|2021-08-29|1.05552324|37990939.68|370742823.12|2.161636E-5|7592.54749519
1630281600|2021-08-30|1.1869092|244364020.27|417412621.45|2.5223878E-5|8870.7417881
1630368000|2021-08-31|1.13077587|89170554.66|397804160.67|2.3974036E-5|8434.00670449
1630454400|2021-09-01|1.17438794|57443585.69|413167945.14|2.4042157E-5|8458.40481334
1630540800|2021-09-02|1.16467676|56734685.33|409751399.58|2.3610998E-5|8306.71634246
1630627200|2021-09-03|1.35903602|135522012.89|478130011.53|2.7166933E-5|9557.74960882
1630713600|2021-09-04|1.26956068|70174670.74|446651195.89|2.5419365E-5|8942.92801823
1630800000|2021-09-05|1.33706331|55569067.31|470399668.35|2.5835269E-5|9089.2494607
1630886400|2021-09-06|1.36825543|77177086.27|481373541.68|2.5995886E-5|9145.75702647
1630972800|2021-09-07|1.00276337|130347397.74|352787751.94|2.1421473E-5|7536.40742074
1631059200|2021-09-08|0.99096045|75404341.98|348635300.75|2.1499904E-5|7564.0006593
1631145600|2021-09-09|1.00283162|62840418.31|352811762.66|2.1616746E-5|7605.10748478
1631232000|2021-09-10|0.93060844|48052809.14|327402525.24|2.0733676E-5|7294.42973879
1631318400|2021-09-11|0.94928683|41612721.01|333973871.04|2.1001243E-5|7388.56391947
1631404800|2021-09-12|0.99764624|40628435.47|350987466.72|2.1658172E-5|7619.68182636
1631491200|2021-09-13|0.917857966183|48308135.65|322916709.37|2.0413595E-5|7181.82024526
1631577600|2021-09-14|0.978004610156|37482048.46|344077234.27|2.0767739E-5|7306.41361294
1631664000|2021-09-15|1.0343378833|49831249.58|363896156|2.1469828E-5|7553.41944384
1631750400|2021-09-16|1.13292504479|134233706.74|398580652.89|2.3709616E-5|8341.41170106
1631836800|2021-09-17|1.05987861238|69387667.14|372881781.76|2.2422979E-5|7888.75279137
1631923200|2021-09-18|1.06678173178|55288223.41|375310406.54|2.2096477E-5|7773.88430915
1632009600|2021-09-19|1.01379532794|41602096.46|356668965.49|2.1451347E-5|7546.91754044
1632096000|2021-09-20|0.829242900235|54959028.11|291740550.8|1.9355026E-5|6809.39920546
1632182400|2021-09-21|0.717082845179|57721443.36|252280898.83|1.7621481E-5|6199.51110988
1632268800|2021-09-22|0.809126143209|53296684.61|284663162.77|1.8568795E-5|6532.79091016
1632355200|2021-09-23|0.864346527416|44825376.01|304090552.86|1.9252582E-5|6773.35781271
1632441600|2021-09-24|0.771538003441|50670159.98|271439070.53|1.8009862E-5|6336.14958673
1632528000|2021-09-25|0.759514631624|28096681.75|267209061.31|1.7780319E-5|6255.39278898
1632614400|2021-09-26|0.733333954663|52870037.49|257998291.93|1.6971968E-5|5971.00233372
1632700800|2021-09-27|0.71662648568|35006186.52|252120344.46|1.6967304E-5|5969.36146586
1632787200|2021-09-28|0.6928649033|33735329.46|243760650.18|1.6884918E-5|5940.37678963
1632873600|2021-09-29|0.709072278575|32700050.3|249462656.9|1.7059621E-5|6001.84002245
1632960000|2021-09-30|0.744388420464|31977153.88|261887424.94|1.6998703E-5|5980.40812244
1633046400|2021-10-01|0.85297138425|47891236.11|300088600.56|1.7727049E-5|6236.65157436
1633132800|2021-10-02|0.849562293407|43677790.43|298889229.38|1.7806242E-5|6264.51290368
1633219200|2021-10-03|0.854023880112|35948337.66|300458884.98|1.7718356E-5|6233.59324184
1633305600|2021-10-04|0.93852092557|92039050.55|330186259.88|1.9109458E-5|6723.00456329
1633392000|2021-10-05|0.9290396654|56816501.57|326850605.08|1.8034418E-5|6344.78876963
1633478400|2021-10-06|0.900941966895|42316747.16|316965397.7|1.6273815E-5|5725.38124886
1633564800|2021-10-07|0.900852225932|43370411.97|316933825.43|1.6742603E-5|5890.30815898
1633651200|2021-10-08|0.892972387207|34760950.8|314161575.6|1.6546378E-5|5821.27315181
1633737600|2021-10-09|0.894493986415|30610309.06|314696897.87|1.6272929E-5|5725.06954025
1633824000|2021-10-10|0.826964762206|30052649.94|290939066.41|1.5098428E-5|5311.86181968
1633910400|2021-10-11|0.805853237857|29565549.73|283511703.76|1.4018547E-5|4931.94288674
1633996800|2021-10-12|0.795810477286|25930448.93|279978504.38|1.420049E-5|4995.95326418
1634083200|2021-10-13|0.819899759981|25988832.15|288453488.73|1.4283695E-5|5025.22607739
1634169600|2021-10-14|0.817229594887|28459301.32|287514083.12|1.4256941E-5|5015.81360411
1634256000|2021-10-15|0.827617890693|37121093.52|291168847.17|1.3436675E-5|4727.23126644
1634342400|2021-10-16|0.858121823438|62937858.93|301900605.18|1.409248E-5|4957.95366611
1634428800|2021-10-17|0.834591593629|33732292.91|293622304.33|1.3558774E-5|4770.18759374
1634515200|2021-10-18|0.819971032941|24998642.25|288478563.67|1.3219779E-5|4650.92387993
1634601600|2021-10-19|0.833872502292|23859498.06|293369316.81|1.2976139E-5|4565.20753808
1634688000|2021-10-20|0.866341241502|42978304.58|304792324.3|1.3127807E-5|4618.5666996
1634774400|2021-10-21|0.830635299303|47632547.45|292230418.45|1.3352081E-5|4697.46978136
1634860800|2021-10-22|0.836425043024|30401726.81|294267340.35|1.3781411E-5|4848.51475343
1634947200|2021-10-23|0.830069472851|19221683.63|292031351.9|1.3520452E-5|4756.70531805
1635033600|2021-10-24|0.811195793034|24582686.28|285391297.77|1.3313387E-5|4683.85663026
1635120000|2021-10-25|0.834519122471|22954999.13|293596807.85|1.3237967E-5|4657.32270114
1635206400|2021-10-26|0.881793312767|49746156.04|310228603.33|1.4607984E-5|5139.31599182
1635292800|2021-10-27|0.749205670453|69696161.61|263582208.42|1.2810791E-5|4507.03553985
1635379200|2021-10-28|0.79981869308|39071290.82|281388657.04|1.3193509E-5|4641.68168521
1635465600|2021-10-29|0.890303992997|64393792.46|313222793.01|1.4307137E-5|5033.47333761
1635552000|2021-10-30|1.12758562226|221667424.03|396702160.99|1.8219533E-5|6409.91510591
1635638400|2021-10-31|1.00281318406|153591995.11|352805276.45|1.6354048E-5|5753.60846611
1635724800|2021-11-01|1.02837176266|68778343.38|361797181.96|1.6857335E-5|5930.67266122
1635811200|2021-11-02|1.13045163289|106154311.78|397710468.11|1.7879424E-5|6290.25946948
1635897600|2021-11-03|1.05636258957|61361260.06|371644790.25|1.6775636E-5|5901.9296822
1635984000|2021-11-04|1.05446496201|52348011.12|370977175.36|1.71591E-5|6036.83828202
1636070400|2021-11-05|0.998926168327|45250309.9|351437763.86|1.634217E-5|5749.42960103
1636156800|2021-11-06|1.00327351812|35806412.89|352967229.14|1.6306104E-5|5736.74102126
1636243200|2021-11-07|1.03139515741|32982005.14|362860859.26|1.6286818E-5|5729.95590644
1636329600|2021-11-08|1.05034825379|41589537.27|369528853.37|1.5545324E-5|5469.08678363
1636416000|2021-11-09|1.04262090844|64556378.83|366810253.08|1.5568052E-5|5477.0828475
1636502400|2021-11-10|1.0878931323|127747923|382737725.63|1.6738046E-5|5888.70493556
1636588800|2021-11-11|1.2675133446|548178624.64|445930910.22|1.9515228E-5|6865.76076083
1636675200|2021-11-12|1.19114294704|135681570.64|419062616.45|1.856637E-5|6531.93775735
1636761600|2021-11-13|1.15151604037|66913200.94|405121254.31|1.78614E-5|6283.91834595
1636848000|2021-11-14|1.12706131779|48627589.95|396517702.52|1.7215758E-5|6056.77144761
1636934400|2021-11-15|1.06350137827|52755426.25|374156327.16|1.6732804E-5|5886.8607184
1637020800|2021-11-16|0.948018407049|75182477.97|333527621.6|1.5757958E-5|5543.89473235
1637107200|2021-11-17|1.04449359173|96662961.92|367469092.19|1.7302104E-5|6087.14931352
1637193600|2021-11-18|0.983888761769|127126710.03|346147370.33|1.7278747E-5|6078.9319576
1637280000|2021-11-19|1.00832249807|70166370.9|354743538.82|1.7349103E-5|6103.68429283
1637366400|2021-11-20|1.12929401253|117886317.82|438810601.71|1.8917036E-5|7350.60653613
1637452800|2021-11-21|1.11616746872|120055026.7|433710010.96|1.9004911E-5|7384.75218916
1637539200|2021-11-22|1.02207354293|80939852.77|397147865.29|1.8157514E-5|7055.47851616
1637625600|2021-11-23|1.01464665081|61224216.89|394261992.38|1.7624856E-5|6848.50320695
1637712000|2021-11-24|0.989557902718|59550630.17|384513239.15|1.758263E-5|6832.09541908
1637798400|2021-11-25|1.16234328475|188370992.71|451652581.62|2.0294191E-5|7885.72866323
1637884800|2021-11-26|0.998855579933|95226843.37|388126044.4|1.8645884E-5|7245.2448048
1637971200|2021-11-27|1.04620012635|72055917.83|406522749.48|1.9085991E-5|7416.25750413
1638057600|2021-11-28|1.02974721905|68141510.41|400129631.24|1.7987335E-5|6989.35193747
1638144000|2021-11-29|1.02424657428|42411981.53|397992241.68|1.7718516E-5|6884.89674181
1638230400|2021-11-30|1.00145091787|50135004.91|389134516.76|1.7567642E-5|6826.27152097
1638316800|2021-12-01|1.0282921887|65705409.93|399564249.03|1.7967766E-5|6981.74799674
1638403200|2021-12-02|1.00012590793|41475963.33|388619656.68|1.7708296E-5|6880.92554883
1638489600|2021-12-03|0.956050497454|71603318.23|371493242.15|1.7837347E-5|6931.07099053
1638576000|2021-12-04|0.803342644919|105893019.14|312155440.02|1.6327869E-5|6344.53201821
1638662400|2021-12-05|0.740682526167|42901613.6934|287807551.77|1.5048795E-5|5847.5212684
1638662400|2021-12-05|0.740155292123|42827303.2349|287602684.05|1.5031183E-5|5840.67785581