1616025600|2021-03-18|1.91424124687|13481049.36|0|3.2215896E-5|0
1616025600|2021-03-18|2.42057056058|21237609.35|0|4.191342E-5|0
1616112000|2021-03-19|2.34814156416|21992769.08|0|4.1137476E-5|0
1616112000|2021-03-19|2.12829107333|20670023.58|0|3.66121E-5|0
1616112000|2021-03-19|2.33324762565|23759711.86|0|3.9875587E-5|0
1616112000|2021-03-19|2.61264660065|28079398.94|0|4.4305427E-5|0
1616112000|2021-03-19|2.46737426531|10012126.34|0|4.1812654E-5|0
1616112000|2021-03-19|2.17076503233|5536177.62|0|3.7078264E-5|0
1616198400|2021-03-20|2.19346525087|4774980.06|0|3.7307878E-5|0
1616198400|2021-03-20|2.47760690869|4877049.78|0|4.2350994E-5|0
1616198400|2021-03-20|2.35094940092|4119886.23|0|3.9877845E-5|0
1616198400|2021-03-20|2.30633811734|3614491.26|0|3.8835326E-5|0
1616198400|2021-03-20|2.42990939364|4030224.72|0|4.0966403E-5|0
1616198400|2021-03-20|2.4052569973|3770431.04|0|4.0951371E-5|0
1616284800|2021-03-21|2.20586763102|3339576.81|0|3.7684003E-5|0
1616284800|2021-03-21|2.29786599765|3292255.43|0|4.0178936E-5|0
1616284800|2021-03-21|2.36859649239|3045579.84|0|4.1393248E-5|0
1616284800|2021-03-21|2.41653061471|2718264.86|0|4.2913941E-5|0
1616284800|2021-03-21|2.2245606723|2027663.84|0|3.8744191E-5|0
1616284800|2021-03-21|2.19805618665|1852361.49|0|3.7990814E-5|0
1616371200|2021-03-22|2.05974436203|1686404.01|0|3.6306739E-5|0
1616371200|2021-03-22|2.17525003243|1747040.87|0|3.7707863E-5|0
1616371200|2021-03-22|2.18774040877|1780973.14|0|3.8080556E-5|0
1616371200|2021-03-22|2.16099509258|1778284.7|0|3.7634074E-5|0
1616371200|2021-03-22|2.05234441657|1618475.16|0|3.6095435E-5|0
1616371200|2021-03-22|1.96612163551|1552080.17|0|3.5753415E-5|0
1616457600|2021-03-23|1.88531007726|1500248.39|0|3.438126E-5|0
1616457600|2021-03-23|1.80626486572|1414830.93|0|3.3035945E-5|0
1616457600|2021-03-23|1.61907227431|1470665.86|0|2.9670057E-5|0
1616457600|2021-03-23|1.66294951864|1593870.29|0|3.0100353E-5|0
1616457600|2021-03-23|1.70666037281|1780962.35|0|3.0671844E-5|0
1616457600|2021-03-23|1.80511052439|1877851.59|0|3.303193E-5|0
1616544000|2021-03-24|1.7551898908|1658357.73|0|3.250741E-5|0
1616544000|2021-03-24|1.77749699368|1678476.29|0|3.2730739E-5|0
1616544000|2021-03-24|2.06985057073|1677624.16|0|3.6690912E-5|0
1616544000|2021-03-24|2.11094478647|1679957.33|0|3.7022378E-5|0
1616544000|2021-03-24|1.93624195143|1479088.23|0|3.4506781E-5|0
1616544000|2021-03-24|1.57417540446|1218045.11|0|2.8888148E-5|0
1616630400|2021-03-25|1.78120774025|1546779.92|0|3.3612627E-5|0
1616630400|2021-03-25|1.61266043442|1500625.85|0|3.0704921E-5|0
1616630400|2021-03-25|1.58254825608|1476623.01|0|2.9947411E-5|0
1616630400|2021-03-25|1.79551034129|2027619.38|0|3.498325E-5|0
1616630400|2021-03-25|1.8915871852|2040515.67|0|3.6734649E-5|0
1616630400|2021-03-25|1.9520570055|1993363.24|0|3.7430761E-5|0
1616716800|2021-03-26|1.91707507131|1884873.53|0|3.6640786E-5|0
1616716800|2021-03-26|1.92676558952|1641100.57|17764778.74|3.6413579E-5|335.733198467
1616716800|2021-03-26|1.97379082295|1805373.17|18198351.39|3.6859568E-5|339.845217004
1616716800|2021-03-26|1.71647080414|1156260.39|15825860.82|3.2322197E-5|298.01065645
1616716800|2021-03-26|1.74229006362|1063990.91|16063914.39|3.2344095E-5|298.212555963
1616716800|2021-03-26|2.08590603261|1539216.34|19232053.63|3.8470526E-5|354.698249892
1616803200|2021-03-27|1.94950729464|1448115.8|17974457.26|3.5444499E-5|326.798280842
1616803200|2021-03-27|1.93811809015|1442220.1|17869448.8|3.5103172E-5|323.651246
1616803200|2021-03-27|1.96169458983|1233921.33|18086824.12|3.560288E-5|328.258553632
1616803200|2021-03-27|2.04345046232|2326108.6|18840613.27|3.7558987E-5|346.293860276
1616803200|2021-03-27|2.16801136561|2469598.61|19989064.8|3.8573637E-5|355.648933302
1616803200|2021-03-27|2.15878378848|2232350.51|19903986.53|3.8534656E-5|355.289528323
1616889600|2021-03-28|2.54531816444|2761344.67|23467833.48|4.5308868E-5|417.747763028
1616889600|2021-03-28|2.40557083504|2928845.49|22179363.1|4.268332E-5|393.540210417
1616889600|2021-03-28|2.82109831401|3974273.88|26010526.46|4.9994606E-5|460.950267406
1616889600|2021-03-28|2.51139172718|3804963.35|23155031.73|4.4981793E-5|414.732131558
1616889600|2021-03-28|2.94762095695|6274897.59|27177065.23|5.2220197E-5|481.470216462
1616889600|2021-03-28|2.39988514461|5681686.31|22126941.04|4.3512113E-5|401.181681981
1616976000|2021-03-29|2.8446727268|5900537.46|26227882.55|5.1192398E-5|471.993909721
1616976000|2021-03-29|2.7316407194|5913981.98|25185727.44|4.9292102E-5|454.473180568
1616976000|2021-03-29|2.79767608818|5929791.36|25794573.54|4.9054866E-5|452.285864643
1616976000|2021-03-29|2.74300396818|5566500.81|25290496.59|4.7184093E-5|435.037337518
1616976000|2021-03-29|2.65344327732|3867483.66|24464747.02|4.5966493E-5|423.811065514
1616976000|2021-03-29|2.6418176402|3206812.16|24357558.65|4.61032E-5|425.071504128
1617062400|2021-03-30|2.55089842826|2746457.69|23519283.51|4.4232854E-5|407.826913906
1617062400|2021-03-30|2.49064405713|2117275.91|22963738.21|4.3074664E-5|397.148402137
1617062400|2021-03-30|2.12271602899|1597612.08|19571441.79|3.6562326E-5|337.104645767
1617062400|2021-03-30|2.50187594044|1816652.08|23067296.18|4.2182777E-5|388.925204095
1617062400|2021-03-30|2.25401067323|1600593.81|20781978.41|3.8276229E-5|352.906831428
1617062400|2021-03-30|2.30380277246|1432107|21241061.57|3.9133695E-5|360.812668035
1617148800|2021-03-31|2.23897030801|2172769.94|20643306.24|3.7850623E-5|348.982744062
1617148800|2021-03-31|2.26608246617|2248407.69|20893280.34|3.84312E-5|354.335664032
1617148800|2021-03-31|2.19353410197|2169616.31|20224384.43|3.7690211E-5|347.503745588
1617148800|2021-03-31|2.30359749181|2099871.69|21239168.88|3.9462999E-5|363.848850874
1617148800|2021-03-31|2.01567786925|1749575.93|18584549.96|3.4056664E-5|314.002442173
1617148800|2021-03-31|1.98414394904|1635520.01|18293807.22|3.3536652E-5|309.207931606
1617235200|2021-04-01|1.868206114|1761369.99|17224860.38|3.1430057E-5|289.78512569
1617235200|2021-04-01|1.97924298327|1851586.08|18248620.31|3.3500456E-5|308.874204392
1617235200|2021-04-01|2.15580852076|1913131.22|19876554.57|3.6504456E-5|336.571084465
1617235200|2021-04-01|2.16944358233|1996266.94|20002269.83|3.6810214E-5|339.390173095
1617235200|2021-04-01|2.31327332539|2217279.19|21328380.07|3.9149283E-5|360.956389428
1617235200|2021-04-01|2.27565991473|2221165.82|20981584.42|3.8440702E-5|354.423272544
1617321600|2021-04-02|2.20030088732|1985954.79|20286774.19|3.7336094E-5|344.238786832
1617321600|2021-04-02|2.0584806895|1917134.12|18979191.96|3.4399616E-5|317.164459567
1617321600|2021-04-02|2.1505364051|1864687.76|19827945.66|3.5939631E-5|331.363397904
1617321600|2021-04-02|2.16674498639|1728913.43|19977388.78|3.6199374E-5|333.758228372
1617321600|2021-04-02|2.0148304963|1513085.41|18576737.18|3.3805796E-5|311.689439189
1617321600|2021-04-02|2.04365624844|1628807.5|18842510.62|3.4577224E-5|318.802005439
1617408000|2021-04-03|2.08391134283|1743017.2|19213662.59|3.4899722E-5|321.775436993
1617408000|2021-04-03|2.0824715875|1568745.56|19200388.04|3.4853114E-5|321.345711134
1617408000|2021-04-03|2.07772286578|1440056.94|19156604.83|3.4918482E-5|321.948404166
1617408000|2021-04-03|2.10618003116|1425418.4|19418979.89|3.5280477E-5|325.285997985
1617408000|2021-04-03|2.09369750249|1172117.87|19303890.98|3.5279463E-5|325.276648979
1617408000|2021-04-03|1.97299746991|847720.43|18191036.68|3.3682967E-5|310.556955867
1617494400|2021-04-04|1.96667230243|998556.09|18132718.63|3.4232654E-5|315.625069908
1617494400|2021-04-04|2.01376242419|1035684.87|18566889.56|3.454488E-5|318.503793753
1617494400|2021-04-04|2.01783753729|1129521.56|18604462.1|3.4673379E-5|319.688554487
1617494400|2021-04-04|1.9800539292|929332.25|18256097.23|3.3880066E-5|312.374208567
1617494400|2021-04-04|1.87528659781|1148779.35|17290142.44|3.2059105E-5|295.58494824
1617494400|2021-04-04|1.92255887865|1326506.74|17725992.87|3.2834779E-5|302.736662532
1617580800|2021-04-05|1.9266944839|1355483.79|17764123.15|3.2915549E-5|303.481361924
1617580800|2021-04-05|1.8963097811|1311208.87|17483976.19|3.2668862E-5|301.206907782
1617580800|2021-04-05|1.87994207122|1322019.78|17333065.9|3.2457302E-5|299.256324499
1617580800|2021-04-05|2.31495110446|2011594.41|21343849.19|3.9409696E-5|363.357397238
1617580800|2021-04-05|2.71141321526|3562312.6|24999229.85|4.5383701E-5|418.437723309
1617580800|2021-04-05|2.78232222761|4458420.23|25653010.94|4.7243533E-5|435.585374285
1617667200|2021-04-06|2.80932116475|4305959.98|25901941.14|4.7290521E-5|436.018603636
1617667200|2021-04-06|2.89300541996|5140975.77|26673509.98|4.9116832E-5|452.857191175
1617667200|2021-04-06|3.1337851036|6771635.05|28893498.66|5.342517E-5|492.580067482
1617667200|2021-04-06|2.87201427554|7693601.83|26479971.63|4.899907E-5|451.771425562
1617667200|2021-04-06|3.1102643552|7698167.8|28676637.36|5.3381505E-5|492.177476186
1617667200|2021-04-06|3.30854110278|8102731.38|30504748.97|5.6612879E-5|521.97074442
1617753600|2021-04-07|3.27294051391|18085634.74|30176511.54|5.6591881E-5|521.77714285
1617753600|2021-04-07|3.33532360058|18333688.49|30751683.6|5.7739278E-5|532.356143206
1617753600|2021-04-07|2.72226020271|14788572.73|25099239.07|4.7009025E-5|433.423210518
1617753600|2021-04-07|2.44829521976|11962291.75|22573281.93|4.3210945E-5|398.404912967
1617753600|2021-04-07|2.44809910167|7917813.69|22571473.72|4.3177866E-5|398.099924566
1617753600|2021-04-07|2.66544634853|8604209.73|24575415.34|4.7374665E-5|436.794411417
1617840000|2021-04-08|2.7597471115|10730426.18|25444868.37|4.8812054E-5|450.047137915
1617840000|2021-04-08|2.97388774239|10698864.83|27419244.99|5.21316E-5|480.65335209
1617840000|2021-04-08|2.71984408229|9849097.61|25076962.44|4.7741982E-5|440.181074063
1617840000|2021-04-08|2.63905790566|8511285.89|24332113.9|4.5897151E-5|423.171732391
1617840000|2021-04-08|2.6580485305|8799741.07|24507207.46|4.6016948E-5|424.276260713
1617840000|2021-04-08|2.58123397377|9369989.08|23798977.24|4.4705089E-5|412.180920611
1617926400|2021-04-09|2.63339699439|8917587.65|24279920.29|4.5112728E-5|415.93935219
1617926400|2021-04-09|2.56199318417|8834655.67|23621577.16|4.4002656E-5|405.704488354
1617926400|2021-04-09|2.58160982562|7484168.15|23802442.6|4.4611899E-5|411.321708914
1617926400|2021-04-09|2.66463122462|7223288.48|24567899.9|4.547939E-5|419.319975953
1617926400|2021-04-09|2.6144119823|6554772.15|24104878.48|4.4868995E-5|413.692133955
1617926400|2021-04-09|2.62197422672|4449429.87|24174602.38|4.4847381E-5|413.492852984
1618012800|2021-04-10|2.57355601614|5116094.24|23728186.47|4.420971E-5|407.61352622
1618012800|2021-04-10|2.62152826541|5008218.33|24170490.61|4.3030619E-5|396.742307229
1618012800|2021-04-10|2.5262119667|2616259.04|23291674.34|4.1644024E-5|383.957901395
1618012800|2021-04-10|2.53860194959|2546818.11|23405909.98|4.2219756E-5|389.2661504
1618012800|2021-04-10|2.55106409754|2571980.51|23520810.98|4.2340609E-5|390.380414992
1618012800|2021-04-10|2.52220106715|2778035.7|23254693.84|4.3018902E-5|396.634276455
1618099200|2021-04-11|2.554566748|3246461.79|23553105.42|4.2392995E-5|390.863413957
1618099200|2021-04-11|2.53648054962|3222343.92|23386350.67|4.2198476E-5|389.069948761
1618099200|2021-04-11|2.67298053736|3777674.78|24644880.56|4.4573762E-5|410.970085733
1618099200|2021-04-11|2.67819240947|3906798.24|24692934.02|4.4852723E-5|413.542106139
1618099200|2021-04-11|2.76454619928|4194389.72|25489115.96|4.6282399E-5|426.723718825
1618099200|2021-04-11|3.02158867513|4530684.94|27859047.59|5.0543019E-5|466.006635268
1618185600|2021-04-12|2.84766784444|4318036.46|26255497.53|4.7506132E-5|438.006537112
1618185600|2021-04-12|2.91351388331|4350000.3|26862598.01|4.8434826E-5|446.569095818
1618185600|2021-04-12|2.9925581536|4676240.09|27591386.18|4.923901E-5|453.983672263
1618185600|2021-04-12|2.93708349827|4448523.82|27079909.86|4.8524655E-5|447.397319198
1618185600|2021-04-12|2.75753033176|4483522.12|25424429.66|4.5899161E-5|423.19026444
1618185600|2021-04-12|2.87548858001|4888374.24|26512004.71|4.779974E-5|440.713602838
1618272000|2021-04-13|2.96975035874|3890580.23|27381098.31|4.910081E-5|452.70946824
1618272000|2021-04-13|2.70107141708|3612032.83|24903878.47|4.4610235E-5|411.306366774
1618272000|2021-04-13|2.66345609291|3588856.26|24557065.18|4.2484345E-5|391.705660953
1618272000|2021-04-13|2.67869679849|3281927.96|24697584.49|4.2516252E-5|391.999843566
1618272000|2021-04-13|2.53865360035|2879591.73|23406386.2|4.0243648E-5|371.046434635
1618272000|2021-04-13|2.52813739202|2900322.52|23309426.76|3.9979128E-5|368.607560248
1618358400|2021-04-14|2.58275834037|3918475.5|23813031.9|4.079812E-5|376.158666429
1618358400|2021-04-14|2.60920162594|4105653.92|24056839|4.0620018E-5|374.516566097
1618358400|2021-04-14|2.48130007893|3895381.31|22877586.73|3.8703685E-5|356.847975736
1618358400|2021-04-14|2.46041337613|3905864.83|22685011.33|3.8379793E-5|353.861691492
1618358400|2021-04-14|2.39138974788|3860239.29|22048613.48|3.757866E-5|346.475245271
1618358400|2021-04-14|2.48983180492|3314501.71|22956249.25|3.9846843E-5|367.387892598
1618444800|2021-04-15|2.50579769236|3128561.68|23103454.73|3.9787308E-5|366.838979862
1618444800|2021-04-15|2.46268904118|3432967.9|22705992.96|3.9041412E-5|359.961818645
1618444800|2021-04-15|2.48041093341|3165102.84|22869388.81|3.9513676E-5|364.316092783
1618444800|2021-04-15|2.49098609851|3349506.47|22966891.83|3.9728859E-5|366.300080008
1618444800|2021-04-15|2.31584365499|3179844.18|21352078.5|3.6800966E-5|339.304906536
1618444800|2021-04-15|2.29537015989|3474782.56|21163312.88|3.612783E-5|333.098592692
1618531200|2021-04-16|2.31509755017|3151694.26|21345199.42|3.6496733E-5|336.499878378
1618531200|2021-04-16|2.35783393211|3403120.07|21739228.86|3.8090533E-5|351.194714356
1618531200|2021-04-16|2.26824348978|3334008.38|20913204.98|3.6938398E-5|340.572029629
1618531200|2021-04-16|2.25142703165|3290957.79|20758157.24|3.6983847E-5|340.991069474
1618531200|2021-04-16|2.34779927834|3304931.77|21646709.35|3.7986774E-5|350.238056339
1618531200|2021-04-16|2.24201993803|2975022.73|20671423.83|3.6127753E-5|333.097882682
1618617600|2021-04-17|2.33143995758|3095238.04|21495876.41|3.7813309E-5|348.638708998
1618617600|2021-04-17|2.33660798987|3019293.75|21543525.67|3.751629E-5|345.900193854
1618617600|2021-04-17|2.43120351882|3112215.6|22415696.45|3.8963948E-5|359.247600664
1618617600|2021-04-17|2.29241783108|2592789.38|21136092.41|3.7454332E-5|345.328941162
1618617600|2021-04-17|2.19729807733|2378904.24|20259088.28|3.6054208E-5|332.419797875
1618617600|2021-04-17|2.19978998201|2333564.5|20282063.64|3.5832491E-5|330.375567116
1618704000|2021-04-18|2.23876087682|2952473.94|20641375.29|3.7136101E-5|342.394851315
1618704000|2021-04-18|2.07689446986|2646160.24|19148967.02|3.7186789E-5|342.86219472
1618704000|2021-04-18|2.01601116528|2998580.14|18587622.95|3.6622275E-5|337.657375611
1618704000|2021-04-18|2.06260118743|2979039.61|19017182.95|3.7587821E-5|346.559709654
1618704000|2021-04-18|1.99459823051|2830944.74|18390195.69|3.6013809E-5|332.047319064
1618704000|2021-04-18|1.99557606901|3459996.29|18399211.36|3.5499848E-5|327.308598627
1618790400|2021-04-19|2.01445245806|3702615.43|18573251.67|3.5443265E-5|326.786903417
1618790400|2021-04-19|2.29825609451|3986572.5|21189921.2|4.0345267E-5|371.983361891
1618790400|2021-04-19|2.27722894761|4253700.68|20996050.9|4.003322E-5|369.106288454
1618790400|2021-04-19|2.37984051282|4757267.21|21942129.53|4.2062853E-5|387.819504691
1618790400|2021-04-19|1.86943530707|4499658.28|17236193.54|3.4080244E-5|314.219849841
1618790400|2021-04-19|1.95972284172|5138456.37|18068644.61|3.4896154E-5|321.742540046
1618876800|2021-04-20|1.91628729465|4043422.84|17668168.86|3.5166269E-5|324.233000242
1618876800|2021-04-20|1.88755501|3864033.69|17403257.2|3.4146654E-5|314.832150021
1618876800|2021-04-20|1.84287790899|3727774.84|16991334.33|3.3405437E-5|307.998129306
1618876800|2021-04-20|1.89946091403|3012852.49|17513029.63|3.4014731E-5|313.615819867
1618876800|2021-04-20|1.94039977473|2494124.34|17890485.93|3.477058E-5|320.584747726
1618876800|2021-04-20|2.14014191326|2317285.46|19732108.45|3.7655598E-5|347.184613732
1618963200|2021-04-21|2.1907480808|2123238.02|20198697.31|3.9340045E-5|362.715214989
1618963200|2021-04-21|2.22602189353|1980606.51|20523921.86|4.0104364E-5|369.76223611
1618963200|2021-04-21|2.1516836167|1694856.56|19838522.95|3.8776384E-5|357.518260553
1618963200|2021-04-21|2.05286915974|1687401.75|18927453.66|3.7012022E-5|341.250842969
1618963200|2021-04-21|2.02895438767|1697235.49|18706959.46|3.6383765E-5|335.458313402
1618963200|2021-04-21|1.99902148345|1739495.71|18430978.08|3.6318179E-5|334.853610426
1619049600|2021-04-22|1.91434171872|2270533.08|17650230.65|3.5391261E-5|326.307426483
1619049600|2021-04-22|1.94941497124|2261790.07|17973606.04|3.5935334E-5|331.323779576
1619049600|2021-04-22|2.01109314096|2618344.83|18542278.76|3.7594761E-5|346.623696426
1619049600|2021-04-22|2.04792510788|2747619.37|18881869.5|3.7191249E-5|342.903315878
1619049600|2021-04-22|2.02695159791|2611610.42|18688493.74|3.6906545E-5|340.278345032
1619049600|2021-04-22|1.76261884787|2209340.13|16251345.78|3.397377E-5|313.238159451
1619136000|2021-04-23|1.74944271096|1949711.64|16129861.8|3.4034043E-5|313.793876557
1619136000|2021-04-23|1.55156227029|1824584.08|14305404.14|3.1594135E-5|291.297924861
1619136000|2021-04-23|1.47938572528|1677539|13639936.39|3.0341312E-5|279.746896699
1619136000|2021-04-23|1.56602614647|1530657.29|14438761.08|3.1760191E-5|292.828961213
1619136000|2021-04-23|1.63569483918|1541032.64|15081106.42|3.2854756E-5|302.920850376
1619136000|2021-04-23|1.65032654084|1517508.14|15216010.71|3.2652607E-5|301.057036608
1619222400|2021-04-24|1.61368601795|1514769.38|14878185.09|3.2318873E-5|297.980009151
1619222400|2021-04-24|1.65763997881|1233144.38|15283440.61|3.2829863E-5|302.691336966
1619222400|2021-04-24|1.63955295443|1044824.91|15116678.24|3.2907294E-5|303.405250684
1619222400|2021-04-24|1.60598711624|1035122.69|14807201.22|3.2351957E-5|298.285043706
1619222400|2021-04-24|1.60445765191|1002186.56|14793099.56|3.2130628E-5|296.244390348
1619222400|2021-04-24|1.70963265101|1047175.8|15762813.05|3.357462E-5|309.557996551
1619308800|2021-04-25|1.72428968379|1318473.81|15897950.89|3.4609266E-5|319.097432629
1619308800|2021-04-25|1.75118209831|1394085.08|16145898.95|3.5199198E-5|324.536605632
1619308800|2021-04-25|1.77222269994|1535455.6|16339893.3|3.5371733E-5|326.127378391
1619308800|2021-04-25|1.8232126388|1635630.69|16810020.53|3.6519156E-5|336.706618325
1619308800|2021-04-25|1.931561028|1842216.74|17808992.68|3.8359194E-5|353.671768716
1619308800|2021-04-25|1.87325170496|2010576.26|17271380.72|3.8960707E-5|359.217718546
1619395200|2021-04-26|1.95085015249|1640563.15|17986838.41|3.8430641E-5|354.330510099
1619395200|2021-04-26|2.00403584895|1849630.13|18477210.53|3.8307145E-5|353.191876952
1619395200|2021-04-26|2.01887461445|1851898.33|18614023.95|3.8323189E-5|353.33980267
1619395200|2021-04-26|1.97209563586|2126634.22|18182721.77|3.6844096E-5|339.702565258
1619395200|2021-04-26|2.08237036458|2186116.97|19199454.77|3.9042902E-5|359.975556601
1619395200|2021-04-26|2.13038303891|2181466.77|26821522.46|4.0018025E-5|503.826934752
1619481600|2021-04-27|2.13307932707|2168203.79|26855468.73|3.9729859E-5|500.19892485
1619481600|2021-04-27|2.0642608279|1904139.32|25989043.83|3.8620251E-5|486.228960216
1619481600|2021-04-27|2.08925361175|1839612.1|26303702.98|3.8356204E-5|482.904608508
1619481600|2021-04-27|2.12457720146|1753548.27|26748426.97|3.8750901E-5|487.873843656
1619481600|2021-04-27|2.11959375963|1742424.42|26685685.44|3.8756553E-5|487.945002385
1619481600|2021-04-27|2.1536856014|1568249.02|27114901.73|3.9144767E-5|492.832616682
1619568000|2021-04-28|2.18004186169|1757443.48|27446727.04|3.9348233E-5|495.394253494
1619568000|2021-04-28|2.14545946488|1804320.95|27011334.67|3.9087167E-5|492.107432661
1619568000|2021-04-28|2.12317668629|1824428.04|26730794.49|3.9207008E-5|493.616230898
1619568000|2021-04-28|2.10997160403|1809528.65|26564542.5|3.8225499E-5|481.259032506
1619568000|2021-04-28|2.13512773411|1709978.83|26881258.18|3.9027477E-5|491.355935567
1619568000|2021-04-28|2.23049840079|1835519.8|28081974.87|4.097855E-5|515.919944574
1619654400|2021-04-29|2.15875995858|1649946.42|27178787.88|3.9437426E-5|496.517193368
1619654400|2021-04-29|2.05629002365|1509076.63|25888691.4|3.8350131E-5|482.828149332
1619654400|2021-04-29|2.02695044527|1553540.83|25519306.11|3.7558369E-5|472.859865784
1619654400|2021-04-29|2.12613827345|1714539.72|26768080.87|3.9125058E-5|492.584480353
1619654400|2021-04-29|2.07735943403|1763165.21|26153955.28|3.9182875E-5|493.312396356
1619654400|2021-04-29|2.1230537893|1857493.77|26729247.21|4.0044492E-5|504.160154332
1619740800|2021-04-30|2.16534605257|1685630.74|27261706.81|4.0577422E-5|510.869743131
1619740800|2021-04-30|2.34299447132|1961998.89|29498300.4|4.3296969E-5|545.108839822
1619740800|2021-04-30|2.42166924074|2094751.28|30488815.75|4.4406006E-5|559.071615707
1619740800|2021-04-30|2.35829925392|2367783.6|29690987.61|4.3131712E-5|543.028254138
1619740800|2021-04-30|2.3236928639|2931397.73|29255293.16|4.0963333E-5|515.728362531
1619740800|2021-04-30|2.34026756225|3165200.11|29463968.61|4.1240456E-5|519.217341062
1619827200|2021-05-01|2.3743508819|2840989.18|29893077.61|4.107175E-5|517.093332619
1619827200|2021-05-01|2.45876189892|3210889.12|30955812.31|4.2344858E-5|533.121762264
1619827200|2021-05-01|2.46215800031|3382558.96|30998569.23|4.279611E-5|538.803025005
1619827200|2021-05-01|2.4380684727|3239728.94|30695282.08|4.221004E-5|531.424403752
1619827200|2021-05-01|2.47870880185|2928347.87|31206943.82|4.3107079E-5|542.718124693
1619827200|2021-05-01|2.44855099342|2669209.52|30827257.01|4.2429594E-5|534.18858851
1619913600|2021-05-02|2.43182535686|2559243.57|30616681.25|4.2309561E-5|532.677373115
1619913600|2021-05-02|2.38209631511|2305866.73|29990592.61|4.1839129E-5|526.754634159
1619913600|2021-05-02|2.34099954301|2003045.28|29473184.25|4.1379634E-5|520.969592121
1619913600|2021-05-02|2.38656091836|1728465.74|30046801.97|4.1944864E-5|528.085837899
1619913600|2021-05-02|2.42497608743|1426572.53|30530448.95|4.2856002E-5|539.557065343
1619913600|2021-05-02|2.40782421313|1347958.56|30314506.85|4.2242553E-5|531.833742387
1620000000|2021-05-03|2.46961667462|1856623.17|31092473.94|4.2992651E-5|541.277476203
1620000000|2021-05-03|2.46444761727|1650396.26|31027395.51|4.2629288E-5|536.702736069
1620000000|2021-05-03|2.52390443689|1712097.81|31775956.87|4.2925594E-5|540.433228622
1620000000|2021-05-03|2.49883296219|1775126.88|31460307|4.2651501E-5|536.982397693
1620000000|2021-05-03|2.57724534477|1911671.26|32447518.9|4.461901E-5|561.753336062
1620000000|2021-05-03|2.56311856567|1960046.63|32269662.75|4.509472E-5|567.742524945
1620086400|2021-05-04|2.49101544176|1951327.77|31361884.42|4.5182603E-5|568.848971918
1620086400|2021-05-04|2.49772350591|2044566.49|31446338.94|4.4692792E-5|562.68225129
1620086400|2021-05-04|2.44517606597|1999731.72|30784766.68|4.3826462E-5|551.775156749
1620086400|2021-05-04|2.52620429816|2056917.16|31804912.12|4.5115227E-5|568.000708039
1620086400|2021-05-04|2.32711819006|1794402.4|29298418.02|4.3208463E-5|543.994549302
1620086400|2021-05-04|2.42296569854|1688623.62|30505138.15|4.4232115E-5|556.882327948
1620172800|2021-05-05|2.40496913323|1750985.44|30278561.39|4.4000702E-5|553.968838229
1620172800|2021-05-05|2.40058430262|1605583.02|30223356.38|4.3980119E-5|553.709698392
1620172800|2021-05-05|2.46816090379|1512935.65|31074145.78|4.4533637E-5|560.678489854
1620172800|2021-05-05|2.46244884761|1369154.26|31002231|4.4278999E-5|557.472597564
1620172800|2021-05-05|2.48414565174|1294497.03|31275393.76|4.3280533E-5|544.901910551
1620172800|2021-05-05|2.459322251|1207833.62|30962867.15|4.3226589E-5|544.222755685
1620259200|2021-05-06|2.43890491619|1704751.19|30705812.9|4.2821007E-5|539.116478221
1620259200|2021-05-06|2.41860329317|1715582.75|30450215.47|4.2505454E-5|535.143666019
1620259200|2021-05-06|2.4295059448|1183293.98|30587479.85|4.262647E-5|536.667257388
1620259200|2021-05-06|2.40814164898|1134043.21|30318503.37|4.1785212E-5|526.075819243
1620259200|2021-05-06|2.33468136408|1189110.01|29393638.38|4.1081363E-5|517.21436028
1620259200|2021-05-06|2.29308617837|1244406.44|28869954.99|4.0981066E-5|515.951621018
1620345600|2021-05-07|2.34329543226|1180979.45|29502089.5|4.1438215E-5|521.707126989
1620345600|2021-05-07|2.24338299802|1151438.27|28244191.95|4.0161873E-5|505.637981158
1620345600|2021-05-07|2.21336958122|1252810.36|27866323.03|3.9428319E-5|496.402536254
1620345600|2021-05-07|2.20461428388|1321105.21|27756093.84|3.833505E-5|482.638279603
1620345600|2021-05-07|2.15198571294|1369849.93|27093500.13|3.6959859E-5|465.32462488
1620345600|2021-05-07|2.12427166731|1328596.31|26744580.3|3.6883637E-5|464.364989979
1620432000|2021-05-08|2.05385111181|1081997.89|25857985.5|3.5613965E-5|448.37981939
1620432000|2021-05-08|2.05445009698|1082167.79|25865526.73|3.5372272E-5|445.336904636
1620432000|2021-05-08|2.00834254304|1283005.69|25285032.62|3.4118943E-5|429.557492422
1620432000|2021-05-08|2.02875377622|1265485.61|25542010.05|3.4515942E-5|434.555709906
1620432000|2021-05-08|2.15400510223|1281326.53|27118924.24|3.6905298E-5|464.637701869
1620432000|2021-05-08|2.21563290951|1324459.38|27894818.34|3.7595535E-5|473.327785806
1620518400|2021-05-09|2.15322232931|1386826.98|27109069.13|3.6744612E-5|462.614665148
1620518400|2021-05-09|2.18358600307|1442255.23|27491347.78|3.7545194E-5|472.693992484
1620518400|2021-05-09|2.19164417427|1398252.48|27592800.16|3.7625813E-5|473.708985772
1620518400|2021-05-09|2.08867113202|1348802.64|26296369.56|3.6957826E-5|465.299029479
1620518400|2021-05-09|2.17688836917|1377277.25|27407024.57|3.7752545E-5|475.304541588
1620518400|2021-05-09|2.10787850981|1253857.55|26538190.44|3.6411746E-5|458.423882166
1620604800|2021-05-10|2.11119563454|1394832.54|26579953.04|3.5860433E-5|451.48285149
1620604800|2021-05-10|2.16711176356|1361744.44|27283937.11|3.6593099E-5|460.707116525
1620604800|2021-05-10|2.17333819883|1370465.9|27362327.93|3.7219449E-5|468.592863025
1620604800|2021-05-10|2.17358200226|1082329.71|27365397.41|3.7602049E-5|473.409796936
1620604800|2021-05-10|2.15136964701|1024353.83|27085743.86|3.7284708E-5|469.414473792
1620604800|2021-05-10|2.01136508309|992430.05|25323086.4|3.6413994E-5|458.452184531
1620691200|2021-05-11|2.03453312869|962766.92|25614772.1|3.6624369E-5|461.100805886
1620691200|2021-05-11|2.20312375589|1059875.32|27737328.09|3.9796408E-5|501.036776781
1620691200|2021-05-11|2.07454662138|943685.22|26118541.97|3.7502383E-5|472.155002093
1620691200|2021-05-11|2.05533329767|1039233.28|25876646.22|3.7148692E-5|467.702032323
1620691200|2021-05-11|2.00985915984|1042534.96|25304126.83|3.5868583E-5|451.585460106
1620691200|2021-05-11|1.98674884482|1030265.17|25013167.96|3.4933356E-5|439.810952105
1620777600|2021-05-12|2.01787329247|1150730.91|25405024.76|3.5230762E-5|443.555293716
1620777600|2021-05-12|2.08675687952|1145929.54|26272269.12|3.6371783E-5|457.920748089
1620777600|2021-05-12|2.07448966069|1078651.01|26117824.83|3.6458714E-5|459.015209293
1620777600|2021-05-12|2.01829624426|1018491.17|25410349.72|3.5846668E-5|451.309550205
1620777600|2021-05-12|1.93823264389|1021693.2|24402348.99|3.5301494E-5|444.445809523
1620777600|2021-05-12|1.90628581687|1043969.57|24000138.44|3.5026057E-5|440.978057732
1620864000|2021-05-13|1.75865246777|867860.46|22141434.57|3.5401419E-5|445.703865227
1620864000|2021-05-13|1.75438125658|886917.28|22087660.03|3.4770359E-5|437.758820001
1620864000|2021-05-13|1.73561157717|899602.13|21851349.76|3.4668257E-5|436.473355698
1620864000|2021-05-13|1.74015354683|816679.88|21908533.16|3.4645991E-5|436.193026798
1620864000|2021-05-13|1.73898463459|780510.28|21893816.55|3.5753527E-5|450.13690494
1620864000|2021-05-13|1.70829882776|733455.73|21507482.25|3.4693345E-5|436.789213723
1620950400|2021-05-14|1.73495899083|795788.33|21843133.7|3.4680292E-5|436.624876388
1620950400|2021-05-14|1.68713064679|817320.1|21240974.85|3.4336851E-5|432.300954231
1620950400|2021-05-14|1.79419295348|846386.53|22588889.29|3.5639814E-5|448.705258373
1620950400|2021-05-14|1.69076701229|870014.43|21286756.69|3.3588722E-5|422.882010084
1620950400|2021-05-14|1.69057546077|865859.18|21284345.06|3.3247259E-5|418.582990985
1620950400|2021-05-14|1.65324365389|831738.45|20814337.61|3.3494531E-5|421.696145442
1621036800|2021-05-15|1.6837293275|814006.47|21198152.24|3.4081304E-5|429.083617498
1621036800|2021-05-15|1.64070298748|787370.09|20656450.62|3.333059E-5|419.632128254
1621036800|2021-05-15|1.62951759199|809858.2|20515626.49|3.3336874E-5|419.7112438
1621036800|2021-05-15|1.62382307376|731215.91|20443932.5|3.300682E-5|415.555863829
1621036800|2021-05-15|1.57905769933|765397.14|19880336.44|3.2945486E-5|414.783668854
1621036800|2021-05-15|1.5557071899|744093.37|19586353.53|3.2249671E-5|406.023358079
1621123200|2021-05-16|1.53178816879|730033.89|19285213.05|3.2383748E-5|407.711387424
1621123200|2021-05-16|1.63088422414|756338.57|20532832.39|3.3875349E-5|426.490644078
1621123200|2021-05-16|1.55811599308|613692.99|19616680.36|3.1833427E-5|400.782846076
1621123200|2021-05-16|1.54214991038|600235.31|19415667.38|3.1704428E-5|399.158748691
1621123200|2021-05-16|1.56483080677|542262.18|19701219.86|3.3034977E-5|415.910360489
1621123200|2021-05-16|1.53224073893|505876.94|19290910.91|3.4691066E-5|436.760521096
1621209600|2021-05-17|1.58752322655|401418.91|19986917.43|3.4830933E-5|438.52144664
1621209600|2021-05-17|1.4063048941|384424.41|17705378.62|3.2262291E-5|406.182243767
1621209600|2021-05-17|1.49842399199|539587.06|18865158.06|3.3073385E-5|416.393917169
1621209600|2021-05-17|1.48376406387|672315.79|18680589.57|3.2953557E-5|414.885282761
1621209600|2021-05-17|1.410775812|760200.02|17761667.48|3.304683E-5|416.059589862
1621209600|2021-05-17|1.44578324279|888673.89|18202411.03|3.228655E-5|406.487664573
1621296000|2021-05-18|1.45489094463|733972.59|18317077|3.282128E-5|413.219915359
1621296000|2021-05-18|1.44319478347|762921.46|18169822.33|3.1858953E-5|401.104218406
1621296000|2021-05-18|1.41654048667|741738.85|17834244.73|3.1397615E-5|395.295972912
1621296000|2021-05-18|1.40433199659|641745.15|17680539.84|3.1894597E-5|401.552976297
1621296000|2021-05-18|1.41020414991|576610.72|17754470.25|3.228017E-5|406.407340361
1621296000|2021-05-18|1.39443388738|542913.84|17555922.65|3.2198038E-5|405.373298603
1621382400|2021-05-19|1.37258107878|698402.33|17280795.79|3.2142425E-5|404.673130941
1621382400|2021-05-19|1.16323189584|579468.26|14645089.57|2.967873E-5|373.655210734
1621382400|2021-05-19|1.16635591282|577855.77|14684420.95|2.8799372E-5|362.584093669
1621382400|2021-05-19|0.828867104731|447684.35|10435436.85|2.4125657E-5|303.742021672
1621382400|2021-05-19|1.0464175275|554755.75|13174396.68|2.6501242E-5|333.650637001
1621382400|2021-05-19|0.983614894368|545185.81|12383711.53|2.5613358E-5|322.472177478
1621468800|2021-05-20|0.82959483529|507481.71|10444598.98|2.3262373E-5|292.873276174
1621468800|2021-05-20|0.93686465115|574893.58|11795125.96|2.3716728E-5|298.593605571
1621468800|2021-05-20|0.943630322979|547812.99|11880305.77|2.3708301E-5|298.487509683
1621468800|2021-05-20|0.960215996115|556308.25|12089119.4|2.2946712E-5|288.899104293
1621468800|2021-05-20|0.945774641584|531781.61|11907302.74|2.397005E-5|301.782929562
1621468800|2021-05-20|0.962240094666|529051.51|12114602.8|2.402803E-5|302.512897904
1621555200|2021-05-21|0.997230090006|520301.5|12555126.84|2.3847924E-5|300.245363323
1621555200|2021-05-21|0.957700846505|462264.5|12057453.66|2.3921922E-5|301.176998042
1621555200|2021-05-21|0.904037025457|466791.61|11381826.16|2.2556686E-5|283.988676977
1621555200|2021-05-21|0.904782012746|446711.45|11391205.55|2.2224451E-5|279.805838324
1621555200|2021-05-21|0.819840372075|396945.89|10321790.29|2.1996241E-5|276.93267434
1621555200|2021-05-21|0.760041123343|385497.41|9568917.75|2.1543026E-5|271.226697542
1621641600|2021-05-22|0.783619689753|425221.64|9865771.9|2.0747565E-5|261.211843509
1621641600|2021-05-22|0.729383414084|404500.84|9182937.19|2.0069986E-5|252.681123924
1621641600|2021-05-22|0.730172547686|374879.52|9192872.38|1.9777832E-5|249.002905005
1621641600|2021-05-22|0.740774539294|388038.09|9326351.45|1.9410853E-5|244.382639277
1621641600|2021-05-22|0.718936973212|374135.81|9051416.5|1.8752839E-5|236.098243199
1621641600|2021-05-22|0.705374081998|333068.83|8880659.7|1.8520868E-5|233.177728321
1621728000|2021-05-23|0.696818505416|327938.14|8772944.99|1.8209978E-5|229.263623198
1621728000|2021-05-23|0.6872123357|335752.5|8652003.31|1.8450015E-5|232.285688945
1621728000|2021-05-23|0.61325695194|303268.31|7720905.03|1.7982917E-5|226.404925179
1621728000|2021-05-23|0.568249962852|288365.68|7154267.04|1.6729108E-5|210.619469946
1621728000|2021-05-23|0.507119728404|261183.98|6384637.39|1.562811E-5|196.757905189
1621728000|2021-05-23|0.52856107718|318065.06|6654583.97|1.5703386E-5|197.705629987
1621814400|2021-05-24|0.558118211082|330115.2|7026708.28|1.5857879E-5|199.65069668
1621814400|2021-05-24|0.556638965149|369573.74|7008084.58|1.5899048E-5|200.169014571
1621814400|2021-05-24|0.613466681412|459280.35|7723545.52|1.6694849E-5|210.188148938
1621814400|2021-05-24|0.705320273782|585511.68|8879982.25|1.8391329E-5|231.54683219
1621814400|2021-05-24|0.686130299666|702352.02|8638380.48|1.8365288E-5|231.218976113
1621814400|2021-05-24|0.718219463967|817128.66|9042383.06|1.8427585E-5|232.003295372
1621900800|2021-05-25|0.761504948358|934567.55|9587347.3|1.9299012E-5|242.974561084
1621900800|2021-05-25|0.716668157098|868539.8|9022852.1|1.8648596E-5|234.785823696
1621900800|2021-05-25|0.727540402239|873240.98|9159733.67|1.9048162E-5|239.816359732
1621900800|2021-05-25|0.67336476689|832434.77|8477662.42|1.8156413E-5|228.589239801
1621900800|2021-05-25|0.705970313672|784381.65|8888166.25|1.8607972E-5|234.274367503
1621900800|2021-05-25|0.857228536542|1498168.97|10792507.28|2.2745762E-5|286.369143711
1621987200|2021-05-26|0.856455787879|1634024.13|10782778.37|2.2446343E-5|282.599458386
1621987200|2021-05-26|0.908430917626|1814370.5|11437145.26|2.3005562E-5|289.640025759
1621987200|2021-05-26|0.955447477004|2008261.74|12029083.74|2.3756298E-5|299.091791932
1621987200|2021-05-26|0.965471930489|2194370.66|12155291.61|2.4036604E-5|302.620844488
1621987200|2021-05-26|0.941917796007|2355053.42|11858745.06|2.4379088E-5|306.932718134
1621987200|2021-05-26|0.980826678482|1951546.9|12348607.89|2.5307618E-5|318.622910824
1622073600|2021-05-27|0.999515558235|1141782.89|12583900.88|2.5806844E-5|324.908166007
1622073600|2021-05-27|0.945550384417|1080692.31|11904479.34|2.5032465E-5|315.158734355
1622073600|2021-05-27|0.971933100068|967994.52|12236637.73|2.5019564E-5|314.996310764
1622073600|2021-05-27|0.979698108316|762055.28|12334399.19|2.4847871E-5|312.83469605
1622073600|2021-05-27|0.98586530755|516617.59|12412044.23|2.5352901E-5|319.193023794
1622073600|2021-05-27|0.972151643559|403617.59|12239389.2|2.524359E-5|317.816798297
1622160000|2021-05-28|0.933772444566|870121.67|11756195.08|2.4512954E-5|308.618090937
1622160000|2021-05-28|0.922595707478|730432.86|11615479.96|2.4647245E-5|310.308814626
1622160000|2021-05-28|0.864681012442|599213.22|10886333.95|2.4085357E-5|303.234644724
1622160000|2021-05-28|0.797747614559|561466.86|10043642.47|2.1720654E-5|273.463033934
1622160000|2021-05-28|0.821469887234|586072.26|10342305.89|2.288654E-5|288.141538871
1622160000|2021-05-28|0.806093427759|598411.66|10148716.26|2.2854597E-5|287.739376358
1622246400|2021-05-29|0.796928127972|631019.84|10033325.14|2.1986258E-5|276.806988464
1622246400|2021-05-29|0.821187147743|639321.19|10338746.2|2.2964341E-5|289.121053467
1622246400|2021-05-29|0.793780959634|612714.4|9993702.29|2.2156036E-5|278.944493469
1622246400|2021-05-29|0.796819024246|615692.35|10031951.52|2.2926804E-5|288.648462497
1622246400|2021-05-29|0.782922776624|1039688.74|9856997.76|2.2508753E-5|283.385200336
1622246400|2021-05-29|0.720134886609|1571877.36|9066498.23|2.1085494E-5|265.466369682
1622332800|2021-05-30|0.709699242352|1864579.1|8935113.47|2.09778E-5|264.11050226
1622332800|2021-05-30|0.721028527139|2120325.91|9077749.16|2.0745203E-5|261.182105866
1622332800|2021-05-30|0.79357809161|2313845.7|9991148.18|2.2247628E-5|280.097636706
1622332800|2021-05-30|0.804571528905|2537164.17|10129555.55|2.2662577E-5|285.321844461
1622332800|2021-05-30|0.785484132835|2625858.63|9889245.24|2.1998641E-5|276.962890403
1622332800|2021-05-30|0.791079152326|2761123.91|9959686.53|2.1914682E-5|275.905846441
1622419200|2021-05-31|0.796689895703|1605631.01|10030325.79|2.2510967E-5|283.413074618
1622419200|2021-05-31|0.735350772567|1903475.82|9258066.23|2.1367033E-5|269.010945568
1622419200|2021-05-31|0.782998814586|2186354.85|9857955.08|2.1632482E-5|272.3529485
1622419200|2021-05-31|0.819982230012|2050161.75|10323576.28|2.2287918E-5|280.604887733
1622419200|2021-05-31|0.864991248914|1721331.56|10890239.83|2.3291978E-5|293.246003186
1622419200|2021-05-31|0.828884733849|1177014.12|10435658.8|2.2610918E-5|284.671457643
1622505600|2021-06-01|0.853548218146|1351497.97|10746172.07|2.2562328E-5|284.059709614
1622505600|2021-06-01|0.849833445183|819777.06|10699403.08|2.3080673E-5|290.58567321
1622505600|2021-06-01|0.858368660299|445917.9|10806861.44|2.371076E-5|298.518468589
1622505600|2021-06-01|0.862738439307|394898.67|10861876.96|2.385321E-5|300.311914152
1622505600|2021-06-01|0.843720322046|360055.32|10622438.86|2.3492758E-5|295.773823372
1622505600|2021-06-01|0.813223486546|487216.1|10238483.7|2.2393706E-5|281.936758661
1622592000|2021-06-02|0.785969001328|863030.84|9895349.73|2.1714666E-5|273.387645031
1622592000|2021-06-02|0.781333428174|918039.01|9836987.87|2.1304088E-5|268.218468173
1622592000|2021-06-02|0.79940651592|1690012.13|10064528.04|2.1380362E-5|269.178757702
1622592000|2021-06-02|0.782252430292|3123874.6|9848558.1|2.0966782E-5|263.97178545
1622592000|2021-06-02|0.797962303233|3964991.39|10046345.4|2.1061465E-5|265.163844411
1622592000|2021-06-02|0.822264476329|5048031.3|10352309.76|2.1771605E-5|274.10450703
1622678400|2021-06-03|0.82515108649|4552259.21|10388652.18|2.2028803E-5|277.342629799
1622678400|2021-06-03|0.806359495606|4784833.31|10152066.05|2.1222417E-5|267.190230038
1622678400|2021-06-03|0.73207315188|4466972.98|9216800.99|1.8856652E-5|237.405248882
1622678400|2021-06-03|0.689736996748|3912905.44|8683788.79|1.7672739E-5|222.499784034
1622678400|2021-06-03|0.635069510788|3246142.62|7995525.15|1.6341714E-5|205.742179496
1622678400|2021-06-03|0.5905861854|2628109.38|7435480.08|1.5253825E-5|192.0456569
1622764800|2021-06-04|0.606498517174|1466307.52|7635816.34|1.5677966E-5|197.385592167
1622764800|2021-06-04|0.574195698418|1350650.72|7229123.85|1.5227618E-5|191.715710803
1622764800|2021-06-04|0.553600270329|1259171.29|6969827.41|1.5069319E-5|189.722726388
1622764800|2021-06-04|0.544627854621|1263954.84|6856864.69|1.4761723E-5|185.850092579
1622764800|2021-06-04|0.538372621942|1261343.21|6778111.32|1.4573527E-5|183.480705194
1622764800|2021-06-04|0.529416870949|1431007.19|6665358.41|1.4288184E-5|179.888236688
1622851200|2021-06-05|0.517426708975|2048255.86|6514402.27|1.3713787E-5|172.656578436
1622851200|2021-06-05|0.530341500212|2664411.79|6676999.49|1.4071386E-5|177.158749802
1622851200|2021-06-05|0.576742454161|3648386.6|7261187.5|1.5252661E-5|192.031002046
1622851200|2021-06-05|0.541142088169|3894544.9|6812978.9|1.500312E-5|188.889281076
1622851200|2021-06-05|0.522871134636|4150099.14|6582947.59|1.4502869E-5|182.591120847
1622851200|2021-06-05|0.522801309236|4296747.32|6582068.49|1.4585092E-5|183.626308468
1622937600|2021-06-06|0.500136684822|3724023.74|6296720.87|1.406433E-5|177.069914927
1622937600|2021-06-06|0.508941884066|3182627.29|6407578.33|1.409059E-5|177.400528366
1622937600|2021-06-06|0.516698112071|2351438.88|6505229.24|1.4216285E-5|178.983028398
1622937600|2021-06-06|0.511792235655|2062482.67|6443464.25|1.4266097E-5|179.610161317
1622937600|2021-06-06|0.620920024419|2484564.59|7817383.11|1.7119916E-5|215.539742511
1622937600|2021-06-06|0.621142160448|2225250.01|7820179.81|1.7275765E-5|217.501881627
1623024000|2021-06-07|0.608105959109|2424796.61|7656054.03|1.6733433E-5|210.673921603
1623024000|2021-06-07|0.628524105693|3177071.23|7913118.5|1.73314E-5|218.202326257
1623024000|2021-06-07|0.601672964807|3962610.1|7575062.63|1.6645949E-5|209.572497995
1623024000|2021-06-07|0.609851847001|4426007.7|7678034.76|1.6640827E-5|209.508012101
1623024000|2021-06-07|0.575882458636|4689876.06|7250360.16|1.6077516E-5|202.415926601
1623024000|2021-06-07|0.547581482608|5071550.09|6894050.87|1.5863497E-5|199.721427345
1623110400|2021-06-08|0.522575402698|3708920.23|6579224.32|1.5533645E-5|195.568590551
1623110400|2021-06-08|0.523765812821|3883428.2|6594211.59|1.591831E-5|200.4115231
1623110400|2021-06-08|0.505693213281|3844521.54|6366677.56|1.5302608E-5|192.659834865
1623110400|2021-06-08|0.490005133576|4127265.4|6169164.64|1.4881699E-5|187.360590661
1623110400|2021-06-08|0.429293343456|4514457.2|5404803.2|1.3340339E-5|167.954868193
1623110400|2021-06-08|0.479395971576|4685686.04|6035595.29|1.4248437E-5|179.387822064
1623196800|2021-06-09|0.460178769187|5288714.25|5793650.71|1.3977692E-5|175.97914246
1623196800|2021-06-09|0.462816113193|5164843.39|5826854.87|1.4035273E-5|176.704087218
1623196800|2021-06-09|0.485997923968|5399903.85|6118713.87|1.4300204E-5|180.039568573
1623196800|2021-06-09|0.475504254308|5431092.89|5986598.57|1.3602662E-5|171.257514816
1623196800|2021-06-09|0.491737581612|5171430.71|6190976.16|1.34506E-5|169.343054205
1623196800|2021-06-09|0.473985750911|4901910.36|5967480.61|1.3016749E-5|163.880870075
1623283200|2021-06-10|0.488615981782|4275758.07|6151675.22|1.3194988E-5|166.124899173
1623283200|2021-06-10|0.496881642615|3841162.35|6255739.89|1.3494479E-5|169.895490867
1623283200|2021-06-10|0.486559342405|3085453.56|6125782.13|1.3360493E-5|168.20860712
1623283200|2021-06-10|0.558959153618|2921711.46|7037295.75|1.478471E-5|186.139499057
1623283200|2021-06-10|0.555476314977|2481616.64|6993446.81|1.5080288E-5|189.860826041
1623283200|2021-06-10|0.548414514313|2967791.26|6904538.74|1.5057089E-5|189.568750642
1623369600|2021-06-11|0.55908252259|3873709.44|7038848.96|1.5291139E-5|192.515440026
1623369600|2021-06-11|0.559028974732|3864937.99|7038174.8|1.5096331E-5|190.062807509
1623369600|2021-06-11|0.58160958398|4089497.71|7322464.67|1.5711704E-5|197.810353568
1623369600|2021-06-11|0.817851479547|6322628.79|10296750.13|2.1902152E-5|275.748093747
1623369600|2021-06-11|0.819397414505|6959193.63|10316213.45|2.23305E-5|281.140995038
1623369600|2021-06-11|0.852923728244|7118322.51|10738309.74|2.293374E-5|288.735786638
1623456000|2021-06-12|0.849258313375|6129118.9|10692162.17|2.2939361E-5|288.806555115
1623456000|2021-06-12|0.812476459206|5983086.97|10229078.63|2.3076877E-5|290.537881674
1623456000|2021-06-12|0.665324648012|5586824.83|8376437.32|1.8873917E-5|237.622615073
1623456000|2021-06-12|0.730324563423|5909657.74|9194786.26|2.0274178E-5|255.251901201
1623456000|2021-06-12|0.719104746261|5554493.5|9053528.76|2.0249197E-5|254.937390359
1623456000|2021-06-12|0.683519069937|5313192.46|8605505.1|1.8976757E-5|238.917370894
1623542400|2021-06-13|0.649257020435|2279840.05|8174145.89|1.8152693E-5|228.542404946
1623542400|2021-06-13|0.587847049814|2144636.74|7400994.36|1.6700828E-5|210.263424601
1623542400|2021-06-13|0.589287802988|2064426.79|7419133.44|1.6568786E-5|208.601015751
1623542400|2021-06-13|0.56178534839|1978903.12|7072877.54|1.5646024E-5|196.983442265
1623542400|2021-06-13|0.576439179074|1987646.38|7257369.27|1.5564673E-5|195.959233217
1623542400|2021-06-13|0.591632013995|2066521.57|7448647.06|1.5045529E-5|189.423210207
1623628800|2021-06-14|0.594698335048|1620537.12|7487252.04|1.5207747E-5|191.465534775
1623628800|2021-06-14|0.577338893515|1558750.24|7268696.67|1.4713812E-5|185.246893096
1623628800|2021-06-14|0.585247464563|1555663.24|7368265.58|1.4551706E-5|183.205978569
1623628800|2021-06-14|0.555792870851|1549964.86|6997432.25|1.4051196E-5|176.904557791
1623628800|2021-06-14|0.563792464985|1592225.25|7098147.14|1.4052147E-5|176.916530876
1623628800|2021-06-14|0.560242389727|1567676.34|7053451.69|1.4074294E-5|177.195361544
1623715200|2021-06-15|0.586530254199|904665.33|7384415.91|1.4532142E-5|182.959668019
1623715200|2021-06-15|0.587887464306|893987.93|7401503.18|1.4501155E-5|182.569541558
1623715200|2021-06-15|0.582891896061|881491.78|7338608.98|1.4634424E-5|184.247398376
1623715200|2021-06-15|0.574785762806|934738.62|7236552.76|1.4248134E-5|179.384007215
1623715200|2021-06-15|0.583123787803|1000805.41|7341528.49|1.4494567E-5|182.486598569
1623715200|2021-06-15|0.570186259942|1160544.97|7178645.02|1.4266963E-5|179.621064353
1623801600|2021-06-16|0.569534001847|1170045.41|7170433.09|1.4255777E-5|179.480232599
1623801600|2021-06-16|0.567732078381|1175138.95|7147746.87|1.4073929E-5|177.190766189
1623801600|2021-06-16|0.564428448527|1200008.74|7106154.17|1.4093508E-5|177.437265796
1623801600|2021-06-16|0.552600758682|1237488.67|6957243.56|1.4145474E-5|178.09151787
1623801600|2021-06-16|0.540893443601|1267822.7|6809848.46|1.3991588E-5|176.154093051
1623801600|2021-06-16|0.554603680677|1253748.6|6982460.34|1.4380442E-5|181.049764787
1623888000|2021-06-17|0.551634485195|928240.93|6945078.17|1.4292327E-5|179.940396966
1623888000|2021-06-17|0.556162840911|947198.97|7002090.17|1.4322924E-5|180.325613235
1623888000|2021-06-17|0.548561410609|1402049.68|6906388.16|1.3968022E-5|175.857396991
1623888000|2021-06-17|0.55408607369|1473328.53|6975943.67|1.4293206E-5|179.951463598
1623888000|2021-06-17|0.559256095976|1574309.01|7041034.25|1.4531244E-5|182.948362003
1623888000|2021-06-17|0.564343551899|1722077.11|7105085.32|1.4940988E-5|188.107038962
1623974400|2021-06-18|0.567632961405|1560281.13|7146498.99|1.5075292E-5|189.797926437
1623974400|2021-06-18|0.571490961388|1636765.45|7195071.21|1.504833E-5|189.458474861
1623974400|2021-06-18|0.572983196019|1226734.72|7213858.44|1.5125323E-5|190.427816626
1623974400|2021-06-18|0.564354995028|1165190.66|7105229.39|1.5081438E-5|189.875304489
1623974400|2021-06-18|0.544038620842|1162208.68|6849446.24|1.4850143E-5|186.963300468
1623974400|2021-06-18|0.534762049921|1115311.2|6732654.21|1.5056761E-5|189.564621032
1624060800|2021-06-19|0.54116737159|1062088.94|6813297.21|1.5137613E-5|190.582547717
1624060800|2021-06-19|0.528647754956|1023467.36|6655675.24|1.5053033E-5|189.517685615
1624060800|2021-06-19|0.536832879788|1002353.81|6758725.96|1.4961336E-5|188.363220337
1624060800|2021-06-19|0.45881253626|1203422.08|5776449.84|1.281603E-5|161.353817937
1624060800|2021-06-19|0.454217989132|1225729.53|5718604.49|1.2630712E-5|159.02066427
1624060800|2021-06-19|0.457116049925|1248452.01|5755091.07|1.2623943E-5|158.93544241
1624147200|2021-06-20|0.44974550412|1124575.84|5662295.9|1.2700087E-5|159.894095418
1624147200|2021-06-20|0.464992505724|1205894.3|5854255.65|1.296235E-5|163.195986582
1624147200|2021-06-20|0.461598314458|1237606.31|5811522.78|1.3055788E-5|164.372370948
1624147200|2021-06-20|0.436462774688|1094671.87|5495066.34|1.2872782E-5|162.068325577
1624147200|2021-06-20|0.422043197119|1176498.02|5313523.86|1.2189424E-5|153.464848399
1624147200|2021-06-20|0.443404921814|1270800.8|5582467.97|1.2366111E-5|155.689337612
1624233600|2021-06-21|0.439809222193|1036501.32|5537198.11|1.2361967E-5|155.637164603
1624233600|2021-06-21|0.418573928997|1009517.36|5269845.77|1.2224213E-5|153.902841785
1624233600|2021-06-21|0.400033171589|1059500.29|5036417.64|1.2137027E-5|152.805170224
1624233600|2021-06-21|0.379260304236|1018850.16|4774887.24|1.1753686E-5|147.97890704
1624233600|2021-06-21|0.341552374658|1105095.48|4300144.4|1.061413E-5|133.631896795
1624233600|2021-06-21|0.335284476064|1196978.21|4221231.56|1.0273554E-5|129.344045055
1624320000|2021-06-22|0.319083262731|900266.64|4017258.28|1.0025417E-5|126.2200001
1624320000|2021-06-22|0.309168361195|981201.6|3892429.67|9.381811E-6|118.117000568
1624320000|2021-06-22|0.301653253681|1026612.51|3797814.47|9.516991E-6|119.818916884
1624320000|2021-06-22|0.27151106242|1005636.97|3418324.28|9.023335E-6|113.603787787
1624320000|2021-06-22|0.294594324838|1252128.71|3708942.55|9.053039E-6|113.977761019
1624320000|2021-06-22|0.31123060737|1264512.18|3918393.35|9.464761E-6|119.161341088
1624406400|2021-06-23|0.314945383272|903247.24|3965162.38|9.376249E-6|118.046975047
1624406400|2021-06-23|0.33146149792|944629.99|4173100.26|9.743176E-6|122.666585875
1624406400|2021-06-23|0.34084638729|940113.05|4291256.02|1.0094528E-5|127.090107639
1624406400|2021-06-23|0.347424754739|936870.53|4374077.67|1.0154695E-5|127.847610279
1624406400|2021-06-23|0.354421865815|1003431.07|4462171.3|1.0509787E-5|132.318218609
1624406400|2021-06-23|0.355715045892|1020579.93|4478452.43|1.0761003E-5|135.481027837
1624492800|2021-06-24|0.368989571551|808124.93|4645578.71|1.1112103E-5|139.901376896
1624492800|2021-06-24|0.361690514417|807500.24|4553683.58|1.1096094E-5|139.699823567
1624492800|2021-06-24|0.358415012583|817120.07|4512445.01|1.0738937E-5|135.203216877
1624492800|2021-06-24|0.370768054171|887197.74|4667969.81|1.0902237E-5|137.259164065
1624492800|2021-06-24|0.374972929316|846717.36|4720909.19|1.0864758E-5|136.787303507
1624492800|2021-06-24|0.374786322042|860571.15|4718559.8|1.075058E-5|135.349802357
1624579200|2021-06-25|0.374303170214|712640.99|4712476.92|1.0806838E-5|136.058090622
1624579200|2021-06-25|0.369531632847|779574.09|4652403.26|1.0634876E-5|133.893088911
1624579200|2021-06-25|0.35065036681|782661.02|4414688.12|1.0231271E-5|128.811701944
1624579200|2021-06-25|0.344557703514|887144.03|4337981.49|1.0401904E-5|130.959971443
1624579200|2021-06-25|0.335262613206|945557.19|4220956.31|1.0488815E-5|132.054181155
1624579200|2021-06-25|0.338236796888|932875.52|4258401.28|1.0498741E-5|132.179149413
1624665600|2021-06-26|0.335322257995|939111.48|4221707.23|1.0487733E-5|132.040558527
1624665600|2021-06-26|0.335949739768|865644.87|4229607.23|1.0400562E-5|130.943075776
1624665600|2021-06-26|0.323889524258|916970.32|4077769.12|1.0664147E-5|134.261611046
1624665600|2021-06-26|0.339666639255|944008.62|4276402.99|1.0815648E-5|136.169008377
1624665600|2021-06-26|0.340788497695|941712.99|4290527.19|1.0883137E-5|137.018694958
1624665600|2021-06-26|0.33911683519|886644.35|4269480.96|1.082126E-5|136.239663558
1624752000|2021-06-27|0.320908670074|754996.44|4040240.16|9.889785E-6|124.512393266
1624752000|2021-06-27|0.340157177249|760549.58|4282578.87|1.0254618E-5|129.105640874
1624752000|2021-06-27|0.337080547327|746428.88|4243844.1|1.0176562E-5|128.122915856
1624752000|2021-06-27|0.337472683517|738731.13|4248781.09|1.0120026E-5|127.411127475
1624752000|2021-06-27|0.331860019368|714193.63|4178117.65|1.0048926E-5|126.515978527
1624752000|2021-06-27|0.332822276366|695838.3|4190232.46|1.0192973E-5|128.329530087
1624838400|2021-06-28|0.346620124864|566802.72|4363947.38|1.0023851E-5|126.20028432
1624838400|2021-06-28|0.334525544469|532032.51|4211676.61|9.737314E-6|122.592783409
1624838400|2021-06-28|0.336948011291|545433.16|4242175.47|9.65344E-6|121.536809825
1624838400|2021-06-28|0.34063846002|516887.33|4288638.22|9.890339E-6|124.519368252
1624838400|2021-06-28|0.346026239797|531450.21|4356470.36|9.988669E-6|125.757342738
1624838400|2021-06-28|0.346627822701|515345.76|4364044.29|9.985373E-6|125.715846133
1624924800|2021-06-29|0.343392971545|540653.15|4323317.52|9.834719E-6|123.819112446
1624924800|2021-06-29|0.336167802407|541157.32|4232352.64|9.632166E-6|121.268970161
1624924800|2021-06-29|0.35163416821|581087.83|4427074.18|1.0019843E-5|126.149823434
1624924800|2021-06-29|0.351974451609|658832.22|4431358.35|9.82438E-6|123.688944318
1624924800|2021-06-29|0.358483688389|703041.26|4513309.64|9.859827E-6|124.135222018
1624924800|2021-06-29|0.361898007034|730577.42|4556295.91|1.0006068E-5|125.97639616
1625011200|2021-06-30|0.350814788855|660979.81|4416758.2|9.774517E-6|123.061169262
1625011200|2021-06-30|0.351578548584|657609.24|4426373.93|1.0110146E-5|127.286738236
1625011200|2021-06-30|0.355499941918|394258.04|4475744.27|1.0258263E-5|129.151531206
1625011200|2021-06-30|0.349683412901|358634.59|4402514.17|1.0079272E-5|126.898034525
1625011200|2021-06-30|0.33111833512|306670.85|4168779.84|9.691469E-6|122.015594734
1625011200|2021-06-30|0.361398169856|325056.87|4550002.96|1.0446144E-5|131.516953004
1625097600|2021-07-01|0.352686615611|227800.3|4440324.5|1.014936E-5|127.780442672
1625097600|2021-07-01|0.342593642213|226212.12|4313253.96|9.978969E-6|125.635219842
1625097600|2021-07-01|0.333570954543|203471.86|4199658.32|9.962435E-6|125.427056719
1625097600|2021-07-01|0.327334978538|227671.38|4121147.38|9.71454E-6|122.306058606
1625097600|2021-07-01|0.316425506785|227847.51|3983797.14|9.534954E-6|120.045071148
1625097600|2021-07-01|0.321387351236|220242.06|4046266.76|9.615859E-6|121.063665047
1625184000|2021-07-02|0.318600874125|211828.5|4011185.01|9.436156E-6|118.801204181
1625184000|2021-07-02|0.311114824685|162824.23|3916935.65|9.382544E-6|118.126229178
1625184000|2021-07-02|0.309490758766|166850.47|3896488.66|9.270434E-6|116.714764274
1625184000|2021-07-02|0.311590460994|246648.81|3922923.91|9.383089E-6|118.133090693
1625184000|2021-07-02|0.317778122297|264342.9|4000826.56|9.450328E-6|118.979629528
1625184000|2021-07-02|0.31897752665|288732.88|4015927.07|9.606427E-6|120.944916215
1625270400|2021-07-03|0.322833947459|247656.45|4064479.4|9.635402E-6|121.309711224
1625270400|2021-07-03|0.320607569178|235909.84|4036449.3|9.51863E-6|119.83955182
1625270400|2021-07-03|0.32787578455|231946.09|4127956.13|9.492219E-6|119.507037283
1625270400|2021-07-03|0.327439807819|224563.52|4122467.19|9.474523E-6|119.284244847
1625270400|2021-07-03|0.33282178076|230724.86|4190226.22|9.631962E-6|121.266401587
1625270400|2021-07-03|0.331789115624|267679.12|4177224.97|9.557386E-6|120.327489864
1625356800|2021-07-04|0.32903025565|292619.2|4142490.92|9.534292E-6|120.03673632
1625356800|2021-07-04|0.322335735663|329535.64|4058206.92|9.269299E-6|116.70047464
1625356800|2021-07-04|0.332165175955|388883.94|4181959.57|9.347984E-6|117.691118693
1625356800|2021-07-04|0.333695924631|461645.7|4201231.7|9.466395E-6|119.181913302
1625356800|2021-07-04|0.339670459782|521631.57|4276451.09|9.589029E-6|120.725875148
1625356800|2021-07-04|0.336365015448|543867.98|4234835.55|9.464788E-6|119.161681075
1625443200|2021-07-05|0.334022612079|516497.09|4205344.69|9.58169E-6|120.633477213
1625443200|2021-07-05|0.341628980888|557215.77|4301108.87|9.994629E-6|125.832379128
1625443200|2021-07-05|0.33782952942|544637.62|4253273.78|9.855937E-6|124.086246964
1625443200|2021-07-05|0.330536661687|511921.72|4161456.58|9.868824E-6|124.24849444
1625443200|2021-07-05|0.351674874396|533679.47|4427586.67|1.0441722E-5|131.46128002
1625443200|2021-07-05|0.331466327277|463305.16|4173161.07|9.78981E-6|123.253708183
1625529600|2021-07-06|0.331708832892|356593.57|4176214.21|9.736982E-6|122.588603494
1625529600|2021-07-06|0.333951507972|322675.03|4204449.49|9.640399E-6|121.372623544
1625529600|2021-07-06|0.335488542262|296064.77|4223800.75|9.574845E-6|120.547298633
1625529600|2021-07-06|0.325761913156|251355.72|4101342.49|9.474066E-6|119.278491038
1625529600|2021-07-06|0.334673764339|222937.87|4213542.7|9.863508E-6|124.181565926
1625529600|2021-07-06|0.328073776214|234669.49|4130448.85|9.66708E-6|121.70853742
1625616000|2021-07-07|0.331004250245|212070.84|4167343.52|9.694395E-6|122.052433326
1625616000|2021-07-07|0.345063914754|207144.49|4344354.69|9.937033E-6|125.107245564
1625616000|2021-07-07|0.348360309335|237156.55|4385856.3|1.0009891E-5|126.024527847
1625616000|2021-07-07|0.356020912959|273033.76|4482303.3|1.0218968E-5|128.656807288
1625616000|2021-07-07|0.346523337068|299256.7|4362728.82|1.0028101E-5|126.253791773
1625616000|2021-07-07|0.325411049187|395471.42|4096925.11|9.421027E-6|118.610729951
1625702400|2021-07-08|0.30098535836|419542.94|3789405.67|9.042393E-6|113.843728118
1625702400|2021-07-08|0.300265874064|493009.58|3780347.36|9.002588E-6|113.342583086
1625702400|2021-07-08|0.291585898048|507376.79|3671066.46|8.943371E-6|112.597041
1625702400|2021-07-08|0.279213861628|521584.23|3515302.52|8.561526E-6|107.789612405
1625702400|2021-07-08|0.289157569279|646218.84|3640493.8|8.788743E-6|110.650274454
1625702400|2021-07-08|0.292176323252|678279.69|3678499.91|8.910848E-6|112.187576328
1625788800|2021-07-09|0.298117963309|509891.11|3753305.16|9.202138E-6|115.85491748
1625788800|2021-07-09|0.293935400144|474310.03|3700646.69|8.891014E-6|111.937866326
1625788800|2021-07-09|0.284136233836|505971.54|3577275.19|8.654709E-6|108.962786493
1625788800|2021-07-09|0.269062697776|503892.63|3387499.37|8.162735E-6|102.768833802
1625788800|2021-07-09|0.277554194508|544345.96|3494407.31|8.280909E-6|104.256644344
1625788800|2021-07-09|0.272567010657|558362.38|3431618.67|8.133844E-6|102.405096134
1625875200|2021-07-10|0.279323831546|457439.72|3516687.04|8.197017E-6|103.200444055
1625875200|2021-07-10|0.27715520998|479036.43|3489384.1|8.236528E-6|103.697887709
1625875200|2021-07-10|0.292521525289|521367.95|3682846.01|8.657702E-6|109.000468376
1625875200|2021-07-10|0.291503308177|559023.48|3670026.65|8.609873E-6|108.398301071
1625875200|2021-07-10|0.288678811991|586490.54|3634466.25|8.48358E-6|106.808272407
1625875200|2021-07-10|0.291593114677|601745.03|3671157.32|8.746861E-6|110.122980176
1625961600|2021-07-11|0.273113411301|459551.45|3438497.85|8.093077E-6|101.891839481
1625961600|2021-07-11|0.270458690919|472952.95|3405074.92|8.075442E-6|101.66981482
1625961600|2021-07-11|0.279470596953|492983.03|3518534.82|8.289513E-6|104.364968799
1625961600|2021-07-11|0.287753218302|549266.07|3622813.02|8.516984E-6|107.228828607
1625961600|2021-07-11|0.279021290834|537579.2|3512878.06|8.198372E-6|103.217503727
1625961600|2021-07-11|0.268066747171|522786.39|3374960.35|7.912482E-6|99.6181484721
1626048000|2021-07-12|0.269347149774|486203.35|3391080.62|7.875484E-6|99.1523436869
1626048000|2021-07-12|0.287011056919|512873.73|3613469.21|8.365468E-6|105.321242219
1626048000|2021-07-12|0.28961467128|523027.37|3646248.72|8.451099E-6|106.399336661
1626048000|2021-07-12|0.284234927688|580104.07|3578517.74|8.464778E-6|106.571555032
1626048000|2021-07-12|0.271169415532|620882.49|3414022.95|8.166336E-6|102.814170495
1626048000|2021-07-12|0.284965836827|672854.55|3587719.89|8.671369E-6|109.172535842
1626134400|2021-07-13|0.283294711744|616335.55|3566680.43|8.565843E-6|107.843963646
1626134400|2021-07-13|0.276196074038|609415.26|3477308.58|8.330575E-6|104.881939487
1626134400|2021-07-13|0.273784843424|605111.06|3446951.18|8.238775E-6|103.726177289
1626134400|2021-07-13|0.283148915094|586212.25|3564844.85|8.745184E-6|110.101866837
1626134400|2021-07-13|0.279728910699|621724.08|3521786.99|8.522024E-6|107.292282291
1626134400|2021-07-13|0.268677465465|591221.95|3382649.3|8.262716E-6|104.027594741
1626220800|2021-07-14|0.275585181545|456828.97|3469617.44|8.496167E-6|106.966742664
1626220800|2021-07-14|0.263461971666|430368|3316986.23|8.244299E-6|103.795724621
1626220800|2021-07-14|0.271515970851|449640.02|3418386.08|8.551863E-6|107.66795539
1626220800|2021-07-14|0.27602953553|470590.32|3475211.86|8.542278E-6|107.547280257
1626220800|2021-07-14|0.275867497163|480455.55|3473171.79|8.3995E-6|105.749705022
1626220800|2021-07-14|0.276294908661|461239.89|3478552.91|8.420862E-6|106.018652884
1626307200|2021-07-15|0.259462278589|386413.71|3266630.09|7.87385E-6|99.1317715777
1626307200|2021-07-15|0.263411321295|396739.22|3316348.54|8.064252E-6|101.52893283
1626307200|2021-07-15|0.265122523814|413432.23|3337892.58|8.183262E-6|103.02726874
1626307200|2021-07-15|0.265176217135|439133.59|3338568.58|8.344812E-6|105.061183277
1626307200|2021-07-15|0.26217821625|444319.35|3300823.75|8.302491E-6|104.528361925
1626307200|2021-07-15|0.273063439275|494647.92|3437868.71|8.603297E-6|108.31550953
1626393600|2021-07-16|0.281582690076|480147.11|3545126.07|8.90113E-6|112.065226761
1626393600|2021-07-16|0.273255510512|464481.34|3440286.88|8.553407E-6|107.687394213
1626393600|2021-07-16|0.262987940361|448817.4|3311018.17|8.351565E-6|105.146203377
1626393600|2021-07-16|0.258449391343|454798.37|3253877.84|8.152058E-6|102.634410314
1626393600|2021-07-16|0.267299384308|475347.25|3365299.25|8.341603E-6|105.020781819
1626393600|2021-07-16|0.275125054286|523602.24|3463824.44|8.637076E-6|108.740787045
1626480000|2021-07-17|0.279412812733|506312.58|3517807.32|8.839126E-6|111.284596583
1626480000|2021-07-17|0.264596986714|495608.98|3331276.07|8.424286E-6|106.061760972
1626480000|2021-07-17|0.289716025957|575111.36|3647524.77|9.125529E-6|114.890410211
1626480000|2021-07-17|0.263101390963|549732.17|3312446.52|8.34632E-6|105.080169047
1626480000|2021-07-17|0.261777194196|567797.86|3295774.88|8.257476E-6|103.961623
1626480000|2021-07-17|0.261056583568|567145.93|3286702.39|8.220431E-6|103.495226381
1626566400|2021-07-18|0.284238417|483542.85|3578561.68|8.883178E-6|111.839211331
1626566400|2021-07-18|0.261782729047|472259.54|3295844.56|8.16462E-6|102.792565841
1626566400|2021-07-18|0.251771923025|454631.97|3169808.52|7.926942E-6|99.8002000669
1626566400|2021-07-18|0.264080781406|460899.93|3324777.04|8.31446E-6|104.679051466
1626566400|2021-07-18|0.253689876381|446995.65|3193955.55|8.055931E-6|101.424171492
1626566400|2021-07-18|0.257994111014|460444.62|3248145.86|8.146162E-6|102.560179654
1626652800|2021-07-19|0.23058878232|341973.2|2903112.77|7.297051E-6|91.8698721087
1626652800|2021-07-19|0.238915951544|344978.14|3007951.83|7.52545E-6|94.7454155019
1626652800|2021-07-19|0.242003622069|355386.22|3046825.61|7.682336E-6|96.7206104986
1626652800|2021-07-19|0.232748050714|342980.69|2930297.96|7.566302E-6|95.2597422292
1626652800|2021-07-19|0.241229948249|388952.6|3037085.05|7.850808E-6|98.8416727703
1626652800|2021-07-19|0.251347819607|449239.18|3164469.05|8.166827E-6|102.820351967
1626739200|2021-07-20|0.235713000524|389593.46|2967626.68|7.64766E-6|96.2840395105
1626739200|2021-07-20|0.216553051229|370885|2726402.92|7.29854E-6|91.8886187693
1626739200|2021-07-20|0.227205023458|415157.73|2860511.25|7.660975E-6|96.4516754074
1626739200|2021-07-20|0.214230440638|428111.02|2697161.25|7.205513E-6|90.7174087497
1626739200|2021-07-20|0.222156506968|421513.23|2796950.43|7.475397E-6|94.1152484749
1626739200|2021-07-20|0.225032108151|418331.55|2833154.25|7.537213E-6|94.8935119506
1626825600|2021-07-21|0.227949388416|389329.54|2869882.81|7.700477E-6|96.9490057625
1626825600|2021-07-21|0.22937090549|407158.12|2887779.71|7.482985E-6|94.2107814723
1626825600|2021-07-21|0.223191473141|383733.25|2809980.65|7.238285E-6|91.1300082522
1626825600|2021-07-21|0.252137135636|414564.34|3174406.54|8.012007E-6|100.871168204
1626825600|2021-07-21|0.245057126691|412216.98|3085269.23|7.614911E-6|95.8717296441
1626825600|2021-07-21|0.239909586265|415483.99|3020461.7|7.532351E-6|94.8322993703
1626912000|2021-07-22|0.234140068029|345127.5|2947823.46|7.291372E-6|91.7983735893
1626912000|2021-07-22|0.231274555141|347787.8|2911746.65|7.217896E-6|90.8733106642
1626912000|2021-07-22|0.247050763268|478068.3|3110369.11|7.687181E-6|96.7816088042
1626912000|2021-07-22|0.249247061011|492908.42|3138020.5|7.745231E-6|97.5124583481
1626912000|2021-07-22|0.249015703589|498531.05|3135107.71|7.69541E-6|96.8852119563
1626912000|2021-07-22|0.253837775179|503607.37|3195817.59|7.870152E-6|99.0852136953
1626998400|2021-07-23|0.265784965724|446653.57|3346232.72|8.21492E-6|103.425842847
1626998400|2021-07-23|0.253805851074|416284.05|3195415.67|7.764944E-6|97.7606451122
1626998400|2021-07-23|0.280799377382|347332.58|3535264.17|8.681968E-6|109.305977391
1626998400|2021-07-23|0.283096682752|355548.34|3564187.24|8.730969E-6|109.922899838
1626998400|2021-07-23|0.259277893353|360873.79|3264308.68|8.055073E-6|101.413369153
1626998400|2021-07-23|0.234630459673|345907.22|5660962.42|7.225776E-6|174.337323672
1627084800|2021-07-24|0.268006503557|365922.95|6466230.97|7.988858E-6|192.748311436
1627084800|2021-07-24|0.263934950532|386604.33|6367996.04|7.830288E-6|188.922470766
1627084800|2021-07-24|0.243531378622|380982.33|5875716.16|7.236268E-6|174.59046578
1627084800|2021-07-24|0.267420731395|462535.84|6452097.97|7.896504E-6|190.520073603
1627084800|2021-07-24|0.255187262024|444413.54|6156939.31|7.406656E-6|178.701441131
1627084800|2021-07-24|0.258916200573|453972.95|6246907.94|7.634653E-6|184.202357131
1627171200|2021-07-25|0.266021700919|390569.38|6418343.36|7.817187E-6|188.606380991
1627171200|2021-07-25|0.259832403706|417520.04|6269013.31|7.562458E-6|182.460498314
1627171200|2021-07-25|0.273171713103|447145.28|6590852.72|7.899368E-6|190.589173666
1627171200|2021-07-25|0.260493978674|460777.81|6284975.22|7.595775E-6|183.264342211
1627171200|2021-07-25|0.268568508384|496175.95|6479790.54|7.851516E-6|189.434641491
1627171200|2021-07-25|0.255032073739|492453|6153195.06|7.40501E-6|178.66172785
1627257600|2021-07-26|0.255832611137|419799.25|6172509.74|6.981835E-6|168.451724544
1627257600|2021-07-26|0.263786934115|425140.19|6364424.82|6.883276E-6|166.073777552
1627257600|2021-07-26|0.28506521514|467326.97|6877808.93|7.465307E-6|180.116522195
1627257600|2021-07-26|0.277916135263|467550.15|6705322.06|7.188177E-6|173.430167211
1627257600|2021-07-26|0.29111106787|469190.22|7023678.08|7.465389E-6|180.118500686
1627257600|2021-07-26|0.282681869914|471744.93|6820305.62|7.517376E-6|181.37279832
1627344000|2021-07-27|0.294029340303|428941.74|7094087.65|7.853043E-6|189.471483709
1627344000|2021-07-27|0.283323220261|449379.62|6835779.57|7.667579E-6|184.996767407
1627344000|2021-07-27|0.282231440462|534858.25|6809438.05|7.580553E-6|182.897078914
1627344000|2021-07-27|0.286112333291|554803.05|6903072.9|7.455836E-6|179.888014076
1627344000|2021-07-27|0.27675937205|559728.33|6677412.67|7.346044E-6|177.239046745
1627344000|2021-07-27|0.271926908118|558233.79|6560819.13|7.157024E-6|172.678534456
1627430400|2021-07-28|0.294852962962|516003.48|7113959.31|7.527378E-6|181.614117983
1627430400|2021-07-28|0.269635094804|493069.4|6505524.23|6.790946E-6|163.846118695
1627430400|2021-07-28|0.283230723873|509387.05|6833547.9|7.168417E-6|172.953415035
1627430400|2021-07-28|0.284397839596|524525.31|6861707.07|7.163328E-6|172.83063209
1627430400|2021-07-28|0.280213320351|600519.66|6760746.58|6.982911E-6|168.477685509
1627430400|2021-07-28|0.265882111072|799397.2|6414975.45|6.636349E-6|160.116134707
1627516800|2021-07-29|0.284704889328|947024.7|6869115.3|7.180828E-6|173.252857012
1627516800|2021-07-29|0.282162692421|1232379.25|6807779.35|7.056982E-6|170.264806877
1627516800|2021-07-29|0.273070553826|1416645.71|6588412.03|6.834882E-6|164.906168613
1627516800|2021-07-29|0.279892884897|1754531.81|6753015.38|7.046111E-6|170.002520678
1627516800|2021-07-29|0.288189167805|1954089.73|6953180.98|7.250031E-6|174.92252758
1627516800|2021-07-29|0.26210440142|1801899.15|6323830.12|6.595626E-6|159.133605285
1627603200|2021-07-30|0.282253240062|1861964.38|6809964.01|7.068791E-6|170.549724402
1627603200|2021-07-30|0.303496616381|2005870.47|7322505.96|7.622576E-6|183.910973559
1627603200|2021-07-30|0.291609483989|1935092.95|7035703.43|7.517532E-6|181.376562086
1627603200|2021-07-30|0.268984516368|1802205.8|6489827.63|6.941821E-6|167.486301207
1627603200|2021-07-30|0.271543169716|1888147.22|6551560.62|6.964988E-6|168.045254636
1627603200|2021-07-30|0.292162234985|2073729.66|7049039.74|7.150017E-6|172.509475693
1627689600|2021-07-31|0.304941272178|2051093.9|7357361.38|7.277546E-6|175.586385861
1627689600|2021-07-31|0.29698412914|2012749.69|7165378.26|7.100806E-6|171.322154784
1627689600|2021-07-31|0.319575983151|2219056.1|7710455.13|7.661346E-6|184.846382966
1627689600|2021-07-31|0.314610272762|2166132.76|7590646.73|7.556969E-6|182.328064259
1627689600|2021-07-31|0.315585981593|2139703.79|7614187.8|7.633841E-6|184.182766027
1627689600|2021-07-31|0.313741023381|2188909.89|7569674.23|7.559118E-6|182.379913565
1627776000|2021-08-01|0.338658421346|2165025.3|8170859.83|8.115781E-6|195.810600836
1627776000|2021-08-01|0.352986942518|2292056.11|8516566.09|8.384265E-6|202.288352309
1627776000|2021-08-01|0.309180898645|2015989.07|7459651.45|7.404545E-6|178.650508773
1627776000|2021-08-01|0.312067322543|2003892.49|7529292.61|7.498225E-6|180.910739454
1627776000|2021-08-01|0.341242923027|2133683.32|8233216.47|8.267411E-6|199.468999403
1627776000|2021-08-01|0.331383167332|2022057.1|7995328.74|8.01773E-6|193.444910358
1627862400|2021-08-02|0.303961829121|1881498.89|7333730.22|7.685041E-6|185.41807564
1627862400|2021-08-02|0.317206220342|1905834.86|7653279.53|7.985275E-6|192.661864049
1627862400|2021-08-02|0.316193086213|1870895.35|7628835.5|7.991786E-6|192.818955896
1627862400|2021-08-02|0.336459229423|2039039.84|8117799.61|8.558559E-6|206.493568423
1627862400|2021-08-02|0.345783555121|2114814.03|8342768.94|8.683184E-6|209.500413489
1627862400|2021-08-02|0.334408198712|2088564.36|8068314.1|8.604456E-6|207.60093184
1627948800|2021-08-03|0.323100324129|1941762.24|7795487.41|8.209003E-6|198.059781301
1627948800|2021-08-03|0.313740008091|1879893.31|7569649.73|8.170166E-6|197.122755342
1627948800|2021-08-03|0.300888638763|1826909.88|7259582.92|7.804458E-6|188.299266565
1627948800|2021-08-03|0.305092809086|1835249.11|7361017.53|7.9393E-6|191.552618533
1627948800|2021-08-03|0.323892735648|1980672.29|7814606.03|8.430332E-6|203.399817382
1627948800|2021-08-03|0.305471268805|1813668.23|7370148.68|8.01257E-6|193.320414192
1628035200|2021-08-04|0.311961485351|1821805.48|7526739.06|8.107328E-6|195.606654011
1628035200|2021-08-04|0.304945906489|1781802.43|7357473.19|8.024028E-6|193.596863016
1628035200|2021-08-04|0.309381081019|1830058.59|7464481.28|8.198442E-6|197.804974475
1628035200|2021-08-04|0.317487457922|1927599.98|7660064.99|8.175412E-6|197.249326477
1628035200|2021-08-04|0.341324472941|2079388.34|8235184.03|8.641858E-6|208.503335193
1628035200|2021-08-04|0.343371065598|2160214.73|8284562.46|8.645867E-6|208.600060863
1628121600|2021-08-05|0.329722799436|2068734.85|7955268.81|8.336874E-6|201.14494302
1628121600|2021-08-05|0.33430010516|2129613.12|8065706.11|8.485458E-6|204.729850157
1628121600|2021-08-05|0.332910772745|2305215.84|8032185.49|8.641016E-6|208.483020125
1628121600|2021-08-05|0.318600176847|2054320.71|7686911.71|8.378666E-6|202.153264405
1628121600|2021-08-05|0.358928248037|2450231.07|8659912.81|9.02631E-6|217.779063151
1628121600|2021-08-05|0.342494480673|2328856.22|8263412.97|8.370924E-6|201.966472034
1628208000|2021-08-06|0.332155057936|2209157.24|8013952.25|8.298992E-6|200.23095847
1628208000|2021-08-06|0.349141325262|2262860.34|8423782.34|8.69841E-6|209.867773427
1628208000|2021-08-06|0.341237323424|2269210.48|8233081.36|8.337753E-6|201.166150642
1628208000|2021-08-06|0.356122329643|2393387.23|8592214.02|8.736914E-6|210.796764802
1628208000|2021-08-06|0.370189255695|2503859.49|8931608.74|8.704023E-6|210.003198915
1628208000|2021-08-06|0.367309939405|2800065.77|8862139.07|8.607246E-6|207.668246564
1628294400|2021-08-07|0.395401617456|2671904|9539910.98|9.148962E-6|220.738305526
1628294400|2021-08-07|0.365615450355|2574812.44|8821255.89|8.431811E-6|203.435501358
1628294400|2021-08-07|0.387314036182|2702195.57|9344780.75|8.909591E-6|214.962967229
1628294400|2021-08-07|0.406654961761|2864416.45|9811422.01|9.340144E-6|225.350980648
1628294400|2021-08-07|0.400643128086|2855734.58|9666373.65|9.178524E-6|221.451552067
1628294400|2021-08-07|0.385691223986|2728984.25|9305626.93|8.78109E-6|211.862605362
1628380800|2021-08-08|0.405519372146|2602178.39|9784023.48|9.084964E-6|219.194216593
1628380800|2021-08-08|0.412391590303|2660697.17|9949830.46|9.306297E-6|224.534349239
1628380800|2021-08-08|0.421042291842|2774846.66|10158547.17|9.458475E-6|228.20596958
1628380800|2021-08-08|0.428614471821|2816189.13|10341242.23|9.505595E-6|229.342840473
1628380800|2021-08-08|0.415221511114|2710285.68|10018108.37|9.481539E-6|228.762438057
1628380800|2021-08-08|0.382452515546|2529581.45|9227486.16|8.723956E-6|210.484125423
1628467200|2021-08-09|0.384558625477|2503833.5|9278300.57|8.890707E-6|214.507350403
1628467200|2021-08-09|0.391965408052|2608925.45|9457005.06|8.990442E-6|216.913670796
1628467200|2021-08-09|0.36813633626|2495654.22|8882077.67|8.413058E-6|202.983045242
1628467200|2021-08-09|0.423575715465|2766108.58|10219671.44|9.272369E-6|223.715763654
1628467200|2021-08-09|0.399741935794|2627887.61|9644630.45|8.710556E-6|210.160821549
1628467200|2021-08-09|0.370757549213|2448243.34|8945320.04|8.148282E-6|196.594756927
1628553600|2021-08-10|0.34301333534|2196595.1|8275931.45|7.451012E-6|179.771624575
1628553600|2021-08-10|0.36496963634|1992491.65|8805674.25|8.019298E-6|193.482741769
1628553600|2021-08-10|0.366927735177|1879557.22|8852917.58|7.952561E-6|191.87256872
1628553600|2021-08-10|0.368421076341|1758348.27|8888947.63|8.02861E-6|193.707413649
1628553600|2021-08-10|0.382927312106|1828837.85|9238941.64|8.533221E-6|205.882234899
1628553600|2021-08-10|0.377047526185|1886006.04|9097079.21|8.264598E-6|199.401129628
1628640000|2021-08-11|0.377030264325|1321771.44|9096662.73|8.253272E-6|199.127865603
1628640000|2021-08-11|0.372338844691|1472823.9|8983472.18|8.159845E-6|196.873739057
1628640000|2021-08-11|0.371275318027|1578411.28|8957812.32|8.034974E-6|193.860958683
1628640000|2021-08-11|0.372797054863|1685589.59|8994527.48|8.110078E-6|195.67300354
1628640000|2021-08-11|0.374338338102|1926875.31|9031714.24|8.072388E-6|194.763651568
1628640000|2021-08-11|0.327130796884|2057087.18|7892731.19|7.055369E-6|170.225889747
1628726400|2021-08-12|0.315838597252|1989673.8|7620282.69|6.900169E-6|166.481357397
1628726400|2021-08-12|0.307908081172|2069330.14|7428942|6.752101E-6|162.908899683
1628726400|2021-08-12|0.296901742092|2365058.96|7163390.5|6.552962E-6|158.104244882
1628726400|2021-08-12|0.298199059034|2425978.36|7194691.05|6.688384E-6|161.371590707
1628726400|2021-08-12|0.294830124979|2396226.51|7113408.3|6.698423E-6|161.613803096
1628726400|2021-08-12|0.298383206368|2412196.22|7199134|6.718627E-6|162.101267889
1628812800|2021-08-13|0.288498715058|1282941.85|6960649.47|6.481852E-6|156.388563739
1628812800|2021-08-13|0.285518338627|1258806.03|6888741.5|6.310829E-6|152.262267428
1628812800|2021-08-13|0.301325246397|1297092.21|7270117.01|6.526787E-6|157.472716796
1628812800|2021-08-13|0.305597886718|1312893.54|7373203.61|6.573014E-6|158.588042194
1628812800|2021-08-13|0.295648891551|1414660.15|7133162.79|6.354747E-6|153.321883273
1628812800|2021-08-13|0.306943722773|1686613.07|7405674.79|6.45712E-6|155.791851249
1628899200|2021-08-14|0.317012869881|1425220.75|7648614.53|6.650432E-6|160.455917279
1628899200|2021-08-14|0.305214557116|1477729.93|7363954.97|6.427479E-6|155.076698746
1628899200|2021-08-14|0.305690301266|1476630.55|7375433.31|6.417044E-6|154.824931878
1628899200|2021-08-14|0.295269272731|1561365.32|7124003.68|6.375693E-6|153.827250545
1628899200|2021-08-14|0.298366163943|1597110.73|7198722.81|6.365232E-6|153.574856424
1628899200|2021-08-14|0.297808904532|1472334.22|7185277.73|6.384768E-6|154.046204205
1628985600|2021-08-15|0.308307211041|1655513.89|7438571.87|6.531972E-6|157.597816187
1628985600|2021-08-15|0.294073186858|1271000.14|7095145.54|6.293256E-6|151.838281203
1628985600|2021-08-15|0.294666053051|1261054.09|7109449.71|6.433882E-6|155.231184744
1628985600|2021-08-15|0.300051194971|1240382.94|7239377.79|6.540166E-6|157.795513822
1628985600|2021-08-15|0.287398809153|1179759.07|6934111.88|6.260291E-6|151.042929939
1628985600|2021-08-15|0.296076634039|1249156.52|7143483|6.33246E-6|152.784161793
1629072000|2021-08-16|0.287317212427|1296144.97|6932143.19|6.033806E-6|145.578494304
1629072000|2021-08-16|0.291609701252|1400483.69|7705994.28|6.142509E-6|162.320180075
1629072000|2021-08-16|0.298974782029|1440892.45|7900621.79|6.336992E-6|167.459532
1629072000|2021-08-16|0.29385806411|1524541.62|7765408.87|6.213212E-6|164.188557228
1629072000|2021-08-16|0.301805060283|1661026.91|7975413.91|6.501899E-6|171.817317037
1629072000|2021-08-16|0.281655087882|1683797.28|7442936.52|6.114635E-6|161.583589667
1629158400|2021-08-17|0.267121428905|1577781.49|7058874.22|5.836745E-6|154.240148303
1629158400|2021-08-17|0.271497042408|1697414.26|7174502.93|5.851264E-6|154.623823301
1629158400|2021-08-17|0.280348898793|1754141.92|7408419.54|6.067029E-6|160.32556713
1629158400|2021-08-17|0.293221774753|1905775.06|7748594.47|6.269733E-6|165.682164952
1629158400|2021-08-17|0.285756887824|1458792.96|7551329.51|6.251205E-6|165.192549334
1629158400|2021-08-17|0.270018049253|1502350.92|7135419.48|6.002496E-6|158.620236704
1629244800|2021-08-18|0.260481621632|1191398.37|6883412.58|5.809897E-6|153.530670793
1629244800|2021-08-18|0.260897981725|1390752.36|6894415.19|5.789073E-6|152.980381693
1629244800|2021-08-18|0.265522371593|1446992.71|7016617.99|5.871386E-6|155.155561419
1629244800|2021-08-18|0.344917293077|3102106.18|9114685.4|7.657145E-6|202.345516267
1629244800|2021-08-18|0.348213921066|3458581.76|9201801.15|7.592542E-6|200.638336036
1629244800|2021-08-18|0.414947782084|4947775.46|10965291|9.306182E-6|245.922494673
1629331200|2021-08-19|0.481735918541|6559845.02|12730215.13|1.069892E-5|282.726589437
1629331200|2021-08-19|0.437955648218|7096771.04|11573290.27|9.919834E-6|262.13868637
1629331200|2021-08-19|0.41898183778|7454488.46|11071893.8|9.369051E-6|247.583852867
1629331200|2021-08-19|0.41906478831|7389550.19|11074085.83|9.397247E-6|248.32895234
1629331200|2021-08-19|0.372542708409|7141416.16|9844706.7|8.158021E-6|215.581521754
1629331200|2021-08-19|0.396384078914|7156650.96|10474731.91|8.512441E-6|224.947322856
1629417600|2021-08-20|0.409255308006|4725442.32|10814863.32|8.689284E-6|229.620525306
1629417600|2021-08-20|0.410280763056|4221137.02|10841961.7|8.711701E-6|230.212910497
1629417600|2021-08-20|0.399129639715|3923156.8|10547285.31|8.508934E-6|224.854647843
1629417600|2021-08-20|0.398726971424|3275472.59|10536644.52|8.456029E-6|223.456595639
1629417600|2021-08-20|0.393329176712|3086458.11|10394003.94|8.069201E-6|213.2343898
1629417600|2021-08-20|0.383203327162|2775431.7|10126421.15|7.875236E-6|208.108726462
1629504000|2021-08-21|0.383877789776|2018786.65|10144244.3|7.841475E-6|207.216567853
1629504000|2021-08-21|0.38987016094|1955984.9|10302596.99|8.008576E-6|211.632331115
1629504000|2021-08-21|0.370064517777|1834937.89|9779218.74|7.577659E-6|200.245041981
1629504000|2021-08-21|0.378088010801|1938080.28|9991245.27|7.678745E-6|202.916311729
1629504000|2021-08-21|0.372890095113|1900780.83|9853886.64|7.533671E-6|199.082627804
1629504000|2021-08-21|0.37114281535|1950046.67|9807713.53|7.584188E-6|200.417575621
1629590400|2021-08-22|0.347170616136|1801843.91|9174231.07|7.07915E-6|187.071586305
1629590400|2021-08-22|0.373719794718|2081678.85|9875812.04|7.616529E-6|201.272209458
1629590400|2021-08-22|0.354347693646|2088310.07|9363890.46|7.228708E-6|191.023763081
1629590400|2021-08-22|0.379585169935|2201552.94|10030808.76|7.754931E-6|204.929580946
1629590400|2021-08-22|0.372553218866|2305953.91|9844984.44|7.649316E-6|202.138629283
1629590400|2021-08-22|0.352435341091|2219799.14|9313355.18|7.271769E-6|192.161680705
1629676800|2021-08-23|0.358205319501|2029977.25|9465830.97|7.24343E-6|191.412802352
1629676800|2021-08-23|0.363839879939|2027848.14|9614728.25|7.2306E-6|191.073760513
1629676800|2021-08-23|0.387621468665|2019223.95|10243173.69|7.705371E-6|203.619922732
1629676800|2021-08-23|0.378992058204|2024883.17|10015135.36|7.541007E-6|199.276486725
1629676800|2021-08-23|0.378720348423|2064352.29|10007955.24|7.629475E-6|201.614316798
1629676800|2021-08-23|0.395008938262|2146455.99|10438392.84|7.982127E-6|210.933397334
1629763200|2021-08-24|0.381398727383|1864591.45|10078733.31|7.741499E-6|204.574630797
1629763200|2021-08-24|0.384847129573|1845123.81|10169859.8|7.772582E-6|205.396021303
1629763200|2021-08-24|0.370060236084|1681538.94|9779105.6|7.440016E-6|196.607727703
1629763200|2021-08-24|0.369483247282|1661218.36|9763858.26|7.492907E-6|198.005410101
1629763200|2021-08-24|0.364664475013|1675392.94|9636518.76|7.604079E-6|200.943209325
1629763200|2021-08-24|0.360045845451|1716105.48|9514468.18|7.445879E-6|196.762661513
1629849600|2021-08-25|0.367158238904|1550453.65|9702418.25|7.639624E-6|201.882511317
1629849600|2021-08-25|0.34451035436|1680476.83|9103931.75|7.174921E-6|189.602403147
1629849600|2021-08-25|0.30447406783|1783655.91|8045944.34|6.432168E-6|169.974625696
1629849600|2021-08-25|0.321151870265|1940443.56|8486667.16|6.71719E-6|177.506535252
1629849600|2021-08-25|0.312073135623|1877492.44|8246755.12|6.403227E-6|169.209839038
1629849600|2021-08-25|0.321852857029|1940725.39|8505191.23|6.604792E-6|174.536337856
1629936000|2021-08-26|0.340161990112|2097420.7|8989023.13|6.903106E-6|182.419498082
1629936000|2021-08-26|0.337988658916|1946461.63|8931591.3|7.055564E-6|186.448309363
1629936000|2021-08-26|0.312130928398|1736567.14|8248282.34|6.647927E-6|175.676211112
1629936000|2021-08-26|0.310313317339|1803904.02|8200250.67|6.609026E-6|174.648224412
1629936000|2021-08-26|0.321027475305|1915552.18|8483379.93|6.840492E-6|180.764878423
1629936000|2021-08-26|0.323386358427|2104088.14|8545715.1|6.878764E-6|181.776243346
1630022400|2021-08-27|0.311749223485|1850929.21|8238195.51|6.602461E-6|174.474739526
1630022400|2021-08-27|0.317607593147|1874464.17|8393007.11|6.772854E-6|178.977496142
1630022400|2021-08-27|0.314284719765|1843947.89|8305197.81|6.657121E-6|175.919169063
1630022400|2021-08-27|0.312105032571|1966268.32|8247598.02|6.582947E-6|173.959068188
1630022400|2021-08-27|0.321102878972|1981145.15|8485372.53|6.655833E-6|175.885132775
1630022400|2021-08-27|0.315125980227|1802687.95|8327428.72|6.437232E-6|170.108445503
1630108800|2021-08-28|0.330743495651|1574906.85|8740132.7|6.715078E-6|177.450724149
1630108800|2021-08-28|0.316041488813|1473300.19|8351621.68|6.445863E-6|170.336525686
1630108800|2021-08-28|0.325426349812|1528417.65|8599623.33|6.645655E-6|175.616171875
1630108800|2021-08-28|0.310069355936|1444556.35|8193803.82|6.340191E-6|167.544067934
1630108800|2021-08-28|0.313240726058|1501353.6|8277609.53|6.395313E-6|169.00070595
1630108800|2021-08-28|0.308098552673|1544611.66|8141723.93|6.324007E-6|167.11639402
1630195200|2021-08-29|0.308340894999|461786.12|8148128|6.224024E-6|164.474271981
1630195200|2021-08-29|0.302538121619|463711.85|7994785.58|6.281107E-6|165.98273104
1630195200|2021-08-29|0.312195636686|472044.49|8249992.3|6.422679E-6|169.72387205
1630195200|2021-08-29|0.313996229602|487645.26|8297574.25|6.483831E-6|171.339857218
1630195200|2021-08-29|0.316307270126|589206.45|8358645.15|6.495391E-6|171.645338591
1630195200|2021-08-29|0.337497979264|667529.33|8918624.74|6.8964E-6|182.242287172
1630281600|2021-08-30|0.333063995717|569385.2|8801453.57|6.877238E-6|181.735917797
1630281600|2021-08-30|0.328087653924|565966.86|8669950.19|6.846428E-6|180.921741582
1630281600|2021-08-30|0.317954980427|588641.72|8402187.06|6.606876E-6|174.591409009
1630281600|2021-08-30|0.298108542018|606500.8|7877730.78|6.260142E-6|165.428715953
1630281600|2021-08-30|0.297849348344|617402.4|7870881.4|6.184008E-6|163.416820669
1630281600|2021-08-30|0.335516015284|965225.8|8866249.93|6.895316E-6|182.213641726
1630368000|2021-08-31|0.314690481952|766477.71|8315920.36|6.713028E-6|177.396551291
1630368000|2021-08-31|0.316059970477|806363.47|8352110.08|6.709458E-6|177.302211693
1630368000|2021-08-31|0.306684086846|802335.52|8104345.67|6.420143E-6|169.656856532
1630368000|2021-08-31|0.310619727143|808733.79|8208347.77|6.489896E-6|171.500129271
1630368000|2021-08-31|0.307578457715|811861.72|8127980.05|6.489475E-6|171.489003901
1630368000|2021-08-31|0.296774283245|714686.92|7842472.04|6.31223E-6|166.805178481
1630454400|2021-09-01|0.282665928712|565976.11|7469648.71|6.041406E-6|159.648461136
1630454400|2021-09-01|0.283798161783|563878.97|7499568.78|6.018507E-6|159.043338814
1630454400|2021-09-01|0.284756001571|593862.76|7524880.38|6.00836E-6|158.775197118
1630454400|2021-09-01|0.290707120488|609632.86|7682142.94|6.089327E-6|160.91480781
1630454400|2021-09-01|0.290375134776|590371.1|7673369.98|6.002494E-6|158.620183854
1630454400|2021-09-01|0.534016554226|3876342.65|14111768.2|1.1063025E-5|292.348323578
1630540800|2021-09-02|0.550370842801|4791280.87|14543941.94|1.1278831E-5|298.051151075
1630540800|2021-09-02|0.508789537694|5136953.73|13445126.31|1.0298471E-5|272.144439177
1630540800|2021-09-02|0.497892549974|5194812.6|13157165.64|9.939066E-6|262.646905795
1630540800|2021-09-02|0.510582202006|5915538.85|13492498.74|1.0217575E-5|270.006704644
1630540800|2021-09-02|0.468630488144|5865023.97|12383894.79|9.4529E-6|249.799622564
1630540800|2021-09-02|0.460873753779|3968606.58|12178917.55|9.298814E-6|245.727790073
1630627200|2021-09-03|0.43941256354|2068258.98|11611790.3|9.038067E-6|238.837364767
1630627200|2021-09-03|0.444506990348|1802831.21|11746414.16|8.940418E-6|236.2569203
1630627200|2021-09-03|0.4431896061|1699046.82|11711601.34|8.866751E-6|234.310217261
1630627200|2021-09-03|0.452318249756|1312134.59|11952832.26|8.926574E-6|235.891082741
1630627200|2021-09-03|0.462186854261|1266591.25|12213617.17|9.146834E-6|241.71161028
1630627200|2021-09-03|0.454244567939|1228411.02|12003736.59|9.047337E-6|239.082331093
1630713600|2021-09-04|0.450952851713|619043.69|11916750.64|9.025383E-6|238.502180955
1630713600|2021-09-04|0.449537152197|592363.07|11879339.77|8.92491E-6|235.847110274
1630713600|2021-09-04|0.452486655255|600001.28|11957282.49|9.020193E-6|238.36503146
1630713600|2021-09-04|0.457290722852|591772.84|12084233.4|9.092055E-6|240.264036017
1630713600|2021-09-04|0.45782275481|566958.85|12098292.73|9.178654E-6|242.552476461
1630713600|2021-09-04|0.457129640316|576551.02|12079976.68|9.108451E-6|240.697312025
1630800000|2021-09-05|0.451410000363|401066.82|11928831.12|8.997085E-6|237.754386148
1630800000|2021-09-05|0.452230266747|387103.4|11950507.24|9.074346E-6|239.79606308
1630800000|2021-09-05|0.459320291754|376426.26|12137866.21|9.154239E-6|241.907292648
1630800000|2021-09-05|0.446521215798|354443.31|11799641.5|8.912957E-6|235.531243721
1630800000|2021-09-05|0.446164484313|390488.87|11790214.62|8.851317E-6|233.902362848
1630800000|2021-09-05|0.44788632412|392702.25|11835715.46|8.672211E-6|229.169359004
1630886400|2021-09-06|0.446439810155|364068.03|11797490.3|8.62753E-6|227.988631777
1630886400|2021-09-06|0.440333170688|364529.67|11636118|8.521742E-6|225.193108488
1630886400|2021-09-06|0.441207981888|386078.09|11659235.51|8.534831E-6|225.538994651
1630886400|2021-09-06|0.433361042603|420877.02|11451874.54|8.431989E-6|222.821321388
1630886400|2021-09-06|0.432676496912|420725.18|11433784.93|8.394945E-6|221.842407236
1630886400|2021-09-06|0.433604028333|450797.31|11458295.61|8.351137E-6|220.684749617
1630972800|2021-09-07|0.474913652295|609996.91|12549931.88|9.049087E-6|239.128576063
1630972800|2021-09-07|0.496084789136|749408.64|13109394.27|9.442691E-6|249.529842478
1630972800|2021-09-07|0.464371398783|775620.23|12271345.31|9.056277E-6|239.318576857
1630972800|2021-09-07|0.440518639569|769245.77|11641019.15|8.633824E-6|228.154955305
1630972800|2021-09-07|0.409456357008|779889.33|10820176.18|8.609225E-6|227.50490908
1630972800|2021-09-07|0.397194212804|752367.67|10496140.28|8.485171E-6|224.226693756
1631059200|2021-09-08|0.397244405909|549795.84|10497466.67|8.438901E-6|223.003976044
1631059200|2021-09-08|0.393097693512|561263.92|10387886.83|8.442184E-6|223.090731484
1631059200|2021-09-08|0.381295336714|626062.88|10076001.14|8.296641E-6|219.244654012
1631059200|2021-09-08|0.389207751815|685148.82|10285092.35|8.409341E-6|222.222831854
1631059200|2021-09-08|0.405165349746|696328.43|10706783.25|8.725096E-6|230.566882795
1631059200|2021-09-08|0.426925778778|790630.55|11281818.11|9.25618E-6|244.601156323
1631145600|2021-09-09|0.427779630336|790630.55|11304381.74|9.25618E-6|244.601156189
1631145600|2021-09-09|0.468679868905|891852.73|12385199.71|1.0147985E-5|268.167739256
1631145600|2021-09-09|0.467331597453|823491.15|12349570.68|1.0104886E-5|267.028817547
1631145600|2021-09-09|0.461591403021|743692.66|12197881.94|9.890438E-6|261.361876043
1631145600|2021-09-09|0.464884042372|745632.94|12284892.29|9.845514E-6|260.174727471
1631145600|2021-09-09|0.461280448244|882832.41|12189664.74|9.963317E-6|263.287755617
1631232000|2021-09-10|0.464486360053|604415.57|12274383.25|9.965758E-6|263.352260882
1631232000|2021-09-10|0.465469123229|505210.99|12300353.47|9.987872E-6|263.93663915
1631232000|2021-09-10|0.458995089133|498253.94|12129272.5|9.982941E-6|263.806333896
1631232000|2021-09-10|0.466416202121|546490.96|12325380.7|1.0152829E-5|268.295745384
1631232000|2021-09-10|0.437021404777|537207.59|11548602.22|9.597999E-6|253.633967003
1631232000|2021-09-10|0.429481754862|487456.88|11349361.6|9.518595E-6|251.535659795
1631318400|2021-09-11|0.416474411019|354527.63|11005633.26|9.207834E-6|243.323578692
1631318400|2021-09-11|0.425360224551|384621.7|11240447.22|9.385903E-6|248.029179021
1631318400|2021-09-11|0.415555031609|367303.42|10981338.01|9.194389E-6|242.968285124
1631318400|2021-09-11|0.435227341923|368357.28|11501192.83|9.542889E-6|252.177645961
1631318400|2021-09-11|0.473016880202|588822.36|12499808.33|1.0320788E-5|272.734181832
1631318400|2021-09-11|0.467141746959|621561.75|12344553.74|1.0298548E-5|272.146473865
1631404800|2021-09-12|0.45758695573|562309.38|12092061.57|1.0164846E-5|268.613303204
1631404800|2021-09-12|0.456348675107|534976.54|12059339.12|1.0060314E-5|265.850970535
1631404800|2021-09-12|0.46100577984|554065.98|12182406.43|1.0006099E-5|264.418300437
1631404800|2021-09-12|0.466257705013|544769.53|12321192.3|1.0133602E-5|267.78765818
1631404800|2021-09-12|0.467923671982|536014.53|12365216.67|1.0198643E-5|269.506413088
1631404800|2021-09-12|0.480208614299|545146.5|12689855.03|1.0655179E-5|281.570702404
1631491200|2021-09-13|0.479240974192|371624.68|12664284.45|1.0404989E-5|274.959253259
1631491200|2021-09-13|0.458792008926|419415.1|12123905.96|1.0265627E-5|271.276512989
1631491200|2021-09-13|0.438917511483|445905.95|11598708.19|9.877366E-6|261.016439132
1631491200|2021-09-13|0.417992775011|538482.16|11045757.11|9.362584E-6|247.412957756
1631491200|2021-09-13|0.413990418597|522533.77|10939991.99|9.320076E-6|246.289653591
1631491200|2021-09-13|0.42568894274|512445.65|11249133.83|9.426976E-6|249.114562276
1631577600|2021-09-14|0.461627222264|629000.65|12198828.49|1.021255E-5|269.873915331
1631577600|2021-09-14|0.462985886079|601679.67|12234732.15|1.0259906E-5|271.125331395
1631577600|2021-09-14|0.468613816109|622813.22|12383454.22|1.0183443E-5|269.104742237
1631577600|2021-09-14|0.483081138886|698329.82|12765763.54|1.0372509E-5|274.100946097
1631577600|2021-09-14|0.472492177924|728100.62|12485942.69|1.0126309E-5|267.594935414
1631577600|2021-09-14|0.473062977162|736686.7|12501026.47|1.0099548E-5|266.887756976
1631664000|2021-09-15|0.466495073629|460491.32|12327464.94|9.889703E-6|261.34245331
1631664000|2021-09-15|0.469211559401|462437.03|12399250.01|1.0003763E-5|264.356570065
1631664000|2021-09-15|0.458990217907|455445.87|12129143.77|9.749359E-6|257.633762906
1631664000|2021-09-15|0.449394529806|467895.45|11875570.87|9.483341E-6|250.60404758
1631664000|2021-09-15|0.447231586691|504089.53|11818413.56|9.304031E-6|245.865653065
1631664000|2021-09-15|0.449380216267|597472.14|11875192.63|9.374342E-6|247.723671403
1631750400|2021-09-16|0.46616491913|619369.08|12318740.37|9.729887E-6|257.119201518
1631750400|2021-09-16|0.496428309493|696355.32|13118472.04|1.0275315E-5|271.532525346
1631750400|2021-09-16|0.491357287555|730395.57|12984466.67|1.0215098E-5|269.941248194
1631750400|2021-09-16|0.498399243007|733738.05|13170555.36|1.0371928E-5|274.085592686
1631750400|2021-09-16|0.496346529014|775939.51|13116310.93|1.0344323E-5|273.356110897
1631750400|2021-09-16|0.466841654862|833618.24|12336623.59|9.910161E-6|261.883070416
1631836800|2021-09-17|0.468875889219|673465.97|12390379.69|9.85981E-6|260.552509481
1631836800|2021-09-17|0.478089111083|717905.62|12633845.64|9.934268E-6|262.520115077
1631836800|2021-09-17|0.469709602914|710107.56|12412411.16|9.785128E-6|258.578984198
1631836800|2021-09-17|0.460362672177|656111.82|12165411.86|9.704833E-6|256.457131763
1631836800|2021-09-17|0.455398431983|675561.14|12034228.27|9.561782E-6|252.676907022
1631836800|2021-09-17|0.451562673974|673877.36|11932865.63|9.599013E-6|253.66076275
1631923200|2021-09-18|0.478233968286|555640.75|12637673.6|1.0107331E-5|267.093428355
1631923200|2021-09-18|0.474485474506|537884.82|12538616.98|9.828737E-6|259.731383281
1631923200|2021-09-18|0.458783304364|580741.67|16669562.88|9.431988E-6|342.704530775
1631923200|2021-09-18|0.456267506121|577020.5|16578153.15|9.43264E-6|342.728220684
1631923200|2021-09-18|0.449430543567|543807.2|16329737.01|9.32662E-6|338.876059876
1631923200|2021-09-18|0.450355044033|533373.66|16363328.08|9.383563E-6|340.945043167
1632009600|2021-09-19|0.447237319765|411158.08|16250047.8|9.335105E-6|339.184356412
1632009600|2021-09-19|0.445318114063|416626.1|16180314.83|9.305103E-6|338.09425512
1632009600|2021-09-19|0.438912549219|433986.62|15947573.22|9.106599E-6|330.881754454
1632009600|2021-09-19|0.432210332931|482362.27|15704052.99|9.134603E-6|331.899259747
1632009600|2021-09-19|0.43542367343|500197.77|15820807.42|9.154727E-6|332.630450956
1632009600|2021-09-19|0.419161383593|554336.28|15229928.76|8.800515E-6|319.760411497
1632096000|2021-09-20|0.410076310598|486501.71|14899829.14|8.734266E-6|317.353301569
1632096000|2021-09-20|0.388286444674|502812.33|14108109.96|8.503769E-6|308.978358045
1632096000|2021-09-20|0.376682306842|521174.38|13686481.92|8.359071E-6|303.720859811
1632096000|2021-09-20|0.356513544159|522920.42|12953664.37|8.191138E-6|297.619134529
1632096000|2021-09-20|0.354523277489|649207.68|12881349.45|8.082596E-6|293.675338547
1632096000|2021-09-20|0.348466100516|623720.4|12661266.27|8.014672E-6|291.207368833
1632182400|2021-09-21|0.344380962561|560985.37|12512835.7|8.249742E-6|299.748468805
1632182400|2021-09-21|0.342744413098|561143.3|12453372.85|8.07168E-6|293.278713597
1632182400|2021-09-21|0.340465220049|548462.25|12370560|7.864086E-6|285.735934185
1632182400|2021-09-21|0.317480580975|751512.8|11535429.6|7.353392E-6|267.180233439
1632182400|2021-09-21|0.310733717496|676551.43|11290287.14|7.321059E-6|266.00543689
1632182400|2021-09-21|0.298840065757|647575.63|10858139.82|7.298147E-6|265.172945776
1632268800|2021-09-22|0.297967947138|635585.52|10826452.02|7.264553E-6|263.952331977
1632268800|2021-09-22|0.287401823745|662514.23|10442539.49|6.853699E-6|249.02424601
1632268800|2021-09-22|0.295964114108|705188.77|10753644.18|6.997649E-6|254.254566198
1632268800|2021-09-22|0.302513271901|667792.72|10991603.14|7.171078E-6|260.555984756
1632268800|2021-09-22|0.323083235|722112.54|11738998.02|7.453105E-6|270.803233841
1632268800|2021-09-22|0.320713267028|735169.19|11652886.93|7.380397E-6|268.161440705
1632355200|2021-09-23|0.326483668535|533692.91|11862550.34|7.549665E-6|274.311672356
1632355200|2021-09-23|0.317374307486|562171.21|11531568.23|7.205412E-6|261.803486116
1632355200|2021-09-23|0.316214346438|556134.04|11489421.87|7.198189E-6|261.541043449
1632355200|2021-09-23|0.305296277828|512395.92|11092721.67|7.011764E-6|254.767424683
1632355200|2021-09-23|0.333153691609|620638.4|12104900.85|7.598795E-6|276.096775666
1632355200|2021-09-23|0.448331677421|1453204.13|16289810.5|1.0038801E-5|364.752646697
1632441600|2021-09-24|0.447225541351|1715384.96|16249619.84|1.0009665E-5|363.694011045
1632441600|2021-09-24|0.412906090798|1676477.28|15002647.17|9.317171E-6|338.532737227
1632441600|2021-09-24|0.406332583661|1830946.18|14763803.5|9.118914E-6|331.3292112
1632441600|2021-09-24|0.387474999903|2005473.11|14078626.69|9.425626E-6|342.473371977
1632441600|2021-09-24|0.404904717322|2411119.14|14711923|9.589916E-6|348.442731667
1632441600|2021-09-24|0.399166079732|1999652.5|14503413.71|9.286987E-6|337.436023298
1632528000|2021-09-25|0.388898309558|1468796.46|14130341.63|9.092055E-6|330.353308593
1632528000|2021-09-25|0.390563179246|1421807.26|14190833.48|9.128571E-6|331.680091352
1632528000|2021-09-25|0.377874366448|1266599.13|13729794.55|8.860307E-6|321.932910939
1632528000|2021-09-25|0.380201767833|1096529.23|13814359.01|8.963383E-6|325.678103529
1632528000|2021-09-25|0.38526974955|869477.29|13998500.5|9.035643E-6|328.303618961
1632528000|2021-09-25|0.374922281277|887305.31|13622532.65|8.776333E-6|318.881775798
1632614400|2021-09-26|0.365263922126|509764.35|13271603.09|8.598216E-6|312.410022238
1632614400|2021-09-26|0.362588749843|511323.57|13174402.62|8.58253E-6|311.840082648
1632614400|2021-09-26|0.354682426738|507060.94|12887132.03|8.520877E-6|309.599965017
1632614400|2021-09-26|0.368709479662|643045.86|13396794.95|8.517631E-6|309.482023819
1632614400|2021-09-26|0.391993444715|748751.56|14242801.15|9.055248E-6|329.015952605
1632614400|2021-09-26|0.388896364442|731738.07|14130270.96|8.918065E-6|324.031506619
1632700800|2021-09-27|0.382417574467|652850.2|13894868.76|8.71229E-6|316.554819212
1632700800|2021-09-27|0.398143592283|707931.13|14466262.36|9.029185E-6|328.068972196
1632700800|2021-09-27|0.391238609484|709518.92|14215374.75|8.921158E-6|324.143888409
1632700800|2021-09-27|0.392758947134|676892.78|14270615.13|9.009507E-6|327.353986068
1632700800|2021-09-27|0.378399556276|607541.26|13748876.95|8.793875E-6|319.519151869
1632700800|2021-09-27|0.372202509692|612278.4|13523711.7|8.71813E-6|316.767011541
1632787200|2021-09-28|0.359447827217|519864.63|13060279.44|8.499048E-6|308.806823826
1632787200|2021-09-28|0.361628512796|526018.53|13139513.09|8.468964E-6|307.713743245
1632787200|2021-09-28|0.347057239012|572216.04|12610076.29|8.302783E-6|301.675675596
1632787200|2021-09-28|0.347716383357|557327.12|12634025.83|8.312495E-6|302.028554214
1632787200|2021-09-28|0.33790089407|567795.95|12277387.05|8.189674E-6|297.565941008
1632787200|2021-09-28|0.340057695064|585491.57|12355752.87|8.136017E-6|295.616352334
1632873600|2021-09-29|0.339663906807|538163.75|12341444.86|8.168164E-6|296.784390668
1632873600|2021-09-29|0.334946523199|621854.54|12170042.1|7.936306E-6|288.359996146
1632873600|2021-09-29|0.321833347354|635324.09|11693584.25|7.591368E-6|275.826921016
1632873600|2021-09-29|0.325637222821|691681.68|11831795.34|7.742917E-6|281.333345386
1632873600|2021-09-29|0.326550123793|794387.84|11864964.94|7.864843E-6|285.763439223
1632873600|2021-09-29|0.318961257395|768639.27|11589228.92|7.754928E-6|281.769756565
1632960000|2021-09-30|0.322305727197|736370.04|11710747.83|7.61638E-6|276.735714047
1632960000|2021-09-30|0.32695179648|682096.29|11879559.43|7.515227E-6|273.060392197
1632960000|2021-09-30|0.3216229762|645599.89|11685940.56|7.46513E-6|271.240153559
1632960000|2021-09-30|0.326390384406|639758.83|11859160.93|7.512029E-6|272.944195289
1632960000|2021-09-30|0.322678053681|566074.17|11724276.05|7.519166E-6|273.20351305
1632960000|2021-09-30|0.329628232574|568321.52|11976805.82|7.589074E-6|275.743570088
1633046400|2021-10-01|0.361679782419|590332.7|13141375.94|8.26652E-6|300.358085567
1633046400|2021-10-01|0.341527739166|561047.6|12409165.87|7.82832E-6|284.436402152
1633046400|2021-10-01|0.352519425638|562924.24|12808540.93|7.848223E-6|285.159563452
1633046400|2021-10-01|0.383943102175|677880.12|13950297.72|8.127854E-6|295.319755668
1633046400|2021-10-01|0.398556831779|870854.38|14481277.12|8.395587E-6|305.047642489
1633046400|2021-10-01|0.39350075617|968940.23|14297568.23|8.184974E-6|297.395169871
1633132800|2021-10-02|0.390802368691|772754.53|14199524.26|8.183828E-6|297.353530929
1633132800|2021-10-02|0.391006169461|785428.08|14206929.21|8.215941E-6|298.520333685
1633132800|2021-10-02|0.41322328614|1003434.77|15014172.24|8.663777E-6|314.792134156
1633132800|2021-10-02|0.43241924997|1158018.5|15711643.84|9.057871E-6|329.111257444
1633132800|2021-10-02|0.428575017633|1075612.9|15571966.41|8.931492E-6|324.519366956
1633132800|2021-10-02|0.416455209854|1067225.55|15131601.87|8.67007E-6|315.020785719
1633219200|2021-10-03|0.410530656437|840559.09|14916337.47|8.673698E-6|315.152606638
1633219200|2021-10-03|0.408290779638|809143.81|14834953.15|8.522066E-6|309.643166479
1633219200|2021-10-03|0.407859619771|763809.83|14819287.26|8.522383E-6|309.654684344
1633219200|2021-10-03|0.405475890795|725028.35|14732676.18|8.446555E-6|306.899528373
1633219200|2021-10-03|0.384336793947|752533.16|13964602.23|8.002316E-6|290.758422349
1633219200|2021-10-03|0.384578088816|755252.46|13973369.5|7.924653E-6|287.936592719
1633305600|2021-10-04|0.377423915734|475325|13713427.75|7.870654E-6|285.974577855
1633305600|2021-10-04|0.374623688405|468144.08|13611683.49|7.843558E-6|284.990063992
1633305600|2021-10-04|0.37473420986|594160.75|13615699.21|7.871257E-6|285.996487368
1633305600|2021-10-04|0.374848028255|601661.17|13619834.72|7.85131E-6|285.271727407
1633305600|2021-10-04|0.37282613377|583393.15|13546370.63|7.665426E-6|278.517765326
1633305600|2021-10-04|0.382311781977|615745.75|13891024.87|7.802858E-6|283.511258728
1633392000|2021-10-05|0.388443935945|555237.8|14113832.29|7.841079E-6|284.899991319
1633392000|2021-10-05|0.377015939185|583727.71|13698604.21|7.671855E-6|278.75135844
1633392000|2021-10-05|0.362343057219|560935.96|13165475.55|7.263393E-6|263.910184137
1633392000|2021-10-05|0.362684985228|605681.67|13177899.26|7.25496E-6|263.603777133
1633392000|2021-10-05|0.411669509045|1792395.62|14957716.86|8.218834E-6|298.625448789
1633392000|2021-10-05|0.405553238459|2277343.23|14735486.55|7.894045E-6|286.824473069
1633478400|2021-10-06|0.419056560484|2269906.64|15226120.09|8.166943E-6|296.740026555
1633478400|2021-10-06|0.426596437363|2457172.01|15500076.11|8.309439E-6|301.917516535
1633478400|2021-10-06|0.437258436608|2704617.22|15887472.22|8.623164E-6|313.316489811
1633478400|2021-10-06|0.436156092176|2791282.33|15847419.33|8.25418E-6|299.909720469
1633478400|2021-10-06|0.490690011813|2711426.4|17828870.25|8.950595E-6|325.213460787
1633478400|2021-10-06|0.46095928277|2380487.1|16748625.5|8.390968E-6|304.879814482
1633564800|2021-10-07|0.450674463984|1731980.86|16374933.97|8.215821E-6|298.515973581
1633564800|2021-10-07|0.436618821024|1860676.26|15864232.25|7.922033E-6|287.841397009
1633564800|2021-10-07|0.447743665419|1850121.56|16268445.5|8.204447E-6|298.102707388
1633564800|2021-10-07|0.468262711457|2251267.1|17013990.35|8.677937E-6|315.30662759
1633564800|2021-10-07|0.44164704717|1819495.98|16046929.24|8.156431E-6|296.358080387
1633564800|2021-10-07|0.42106173567|1847347.97|15298976.69|7.769996E-6|282.317241429
1633651200|2021-10-08|0.420489231098|1242022.17|15278175.15|7.767363E-6|282.221573327
1633651200|2021-10-08|0.407802444799|1241051.96|14817209.85|7.568579E-6|274.998898951
1633651200|2021-10-08|0.420303998729|1235517.97|15271444.86|7.533702E-6|273.731668109
1633651200|2021-10-08|0.374314582746|1507175.45|13600452.36|6.82839E-6|248.104661617
1633651200|2021-10-08|0.395559103213|1592029.47|14372356.8|7.285181E-6|264.701835539
1633651200|2021-10-08|0.377870860258|1667519.93|13729667.16|7.001822E-6|254.406189215
1633737600|2021-10-09|0.357324343324|1052052.99|12983124.18|6.590087E-6|239.446092819
1633737600|2021-10-09|0.359151937726|1047633.97|13049528.51|6.569165E-6|238.685906854
1633737600|2021-10-09|0.381426882693|1231332.4|13858872.69|6.968838E-6|253.207739206
1633737600|2021-10-09|0.393216494835|1169250.58|14287239.8|7.15117E-6|259.83264177
1633737600|2021-10-09|0.400536635177|1245816.12|14553211.86|7.307605E-6|265.516595523
1633737600|2021-10-09|0.371856426931|1231194.51|13511137.03|6.803396E-6|247.19652255
1633824000|2021-10-10|0.390624143073|910595.51|14193048.56|7.105411E-6|258.170021362
1633824000|2021-10-10|0.385459683975|997468.82|14005401.63|6.914197E-6|251.222397464
1633824000|2021-10-10|0.384856616981|978970.89|13983489.63|6.927433E-6|251.703318181
1633824000|2021-10-10|0.32762024493|3134845.59|11903847.03|5.967486E-6|216.82433121
1633824000|2021-10-10|0.340436590587|3482026.28|12369519.77|6.140448E-6|223.108781585
1633824000|2021-10-10|0.342410521378|3539110.89|12441241.13|6.178041E-6|224.474696287
1633910400|2021-10-11|0.335062061274|3238084.72|12174240.1|6.072129E-6|220.626459716
1633910400|2021-10-11|0.345017402823|3324555.4|12535960.3|6.109805E-6|221.99539007
1633910400|2021-10-11|0.341360187222|3391584.54|12403077.99|6.040077E-6|219.461873121
1633910400|2021-10-11|0.367205738563|2579104.4|13342157.6|6.503548E-6|236.301760192
1633910400|2021-10-11|0.361467302601|2447273.73|13133655.63|6.308002E-6|229.196736151
1633910400|2021-10-11|0.357473082325|2351304.35|12988528.5|6.227812E-6|226.283089984
1633996800|2021-10-12|0.35778204283|1242396.79|12999754.36|6.28503E-6|228.362065069
1633996800|2021-10-12|0.368290747377|1324431.99|13381580.61|6.461543E-6|234.775538444
1633996800|2021-10-12|0.358956023417|1209840.34|13042410.1|6.242797E-6|226.827559181
1633996800|2021-10-12|0.341065000201|761036.24|12392352.58|5.9884E-6|217.58422631
1633996800|2021-10-12|0.349026362396|714035.38|12681622.98|6.228127E-6|226.294535299
1633996800|2021-10-12|0.350633568315|735906.53|12740019.66|6.331704E-6|230.057931501
1634083200|2021-10-13|0.352916506402|608016.72|12822968.58|6.256118E-6|227.311568293
1634083200|2021-10-13|0.352303879147|645298.24|12800709.2|6.283316E-6|228.299788019
1634083200|2021-10-13|0.349734949138|690063.87|12707368.97|6.394495E-6|232.339397427
1634083200|2021-10-13|0.350388548806|662284.83|12731117.05|6.370993E-6|231.485469158
1634083200|2021-10-13|0.347260300246|663868.77|12617454.38|6.106678E-6|221.881772906
1634083200|2021-10-13|0.344947339441|640587.09|12533414.6|6.054399E-6|219.98225278
1634169600|2021-10-14|0.346958410232|542661.56|12606485.42|6.029255E-6|219.06866359
1634169600|2021-10-14|0.348602679636|494244.23|12666228.77|6.015735E-6|218.577424044
1634169600|2021-10-14|0.346208587876|497981.84|12579241.16|6.022753E-6|218.832418049
1634169600|2021-10-14|0.336156248812|591163.27|12213996.62|5.842148E-6|212.270264729
1634169600|2021-10-14|0.344491271682|624049.86|12516843.71|6.023055E-6|218.843391078
1634169600|2021-10-14|0.347802905517|682532.09|12637169.55|6.050619E-6|219.844909208
1634256000|2021-10-15|0.342225219116|589815.36|12434508.31|6.004868E-6|218.182579412
1634256000|2021-10-15|0.341104530213|616088.86|12393788.88|5.731193E-6|208.238794214
1634256000|2021-10-15|0.345557833869|672099.41|12555596.48|5.864755E-6|213.091673858
1634256000|2021-10-15|0.348085170179|677412.6|12647425.43|5.870101E-6|213.285916852
1634256000|2021-10-15|0.34545919305|685044.17|12552012.44|5.624734E-6|204.370682732
1634256000|2021-10-15|0.360860318335|728161.06|13111601.3|5.774541E-6|209.813812812
1634342400|2021-10-16|0.352912623267|615098.39|12822827.49|5.752271E-6|209.004648306
1634342400|2021-10-16|0.354948801054|618548.43|12896810.55|5.746833E-6|208.807062437
1634342400|2021-10-16|0.358307453912|605929.57|13018844.79|5.828032E-6|211.757369853
1634342400|2021-10-16|0.350932630403|619963.82|12750885.86|5.7845E-6|210.175665832
1634342400|2021-10-16|0.345823993683|600363.73|12565267.21|5.705994E-6|207.323206655
1634342400|2021-10-16|0.350684519421|631493.11|12741870.93|5.74568E-6|208.765169007
1634428800|2021-10-17|0.356805231197|516734.76|12964262.61|5.854118E-6|212.705186096
1634428800|2021-10-17|0.363652625075|560880.34|13213057.76|5.96637E-6|216.783782081
1634428800|2021-10-17|0.354366704594|561486.85|12875660.49|5.839445E-6|212.172053117
1634428800|2021-10-17|0.355055173186|541904.33|12900675.5|5.834906E-6|212.007131747
1634428800|2021-10-17|0.350821545476|543683.76|12746849.67|5.757676E-6|209.201035019
1634428800|2021-10-17|0.348099522613|555649.52|12647946.92|5.850332E-6|212.567624468
1634515200|2021-10-18|0.360334705012|538158.85|13092503.51|5.77719E-6|209.910062231
1634515200|2021-10-18|0.38973399587|820128.9|14160705.7|6.248945E-6|227.050942485
1634515200|2021-10-18|0.406756637287|1041187.57|14779211.18|6.587701E-6|239.359399072
1634515200|2021-10-18|0.384858629524|1166460.88|13983562.75|6.359986E-6|231.085537643
1634515200|2021-10-18|0.38113396269|1143032.57|13848229.65|6.166698E-6|224.062556597
1634515200|2021-10-18|0.367972474856|1105938.98|13370016.41|5.986715E-6|217.523003109
1634601600|2021-10-19|0.370476870212|1024607.34|13461011.82|5.987398E-6|217.54781939
1634601600|2021-10-19|0.374806100813|986043.87|13618311.32|6.004271E-6|218.160887857
1634601600|2021-10-19|0.374016293433|951411.89|13589614.23|6.003304E-6|218.125752535
1634601600|2021-10-19|0.368984374681|940757.81|13406783.07|5.933309E-6|215.582534407
1634601600|2021-10-19|0.364883370446|987558.1|13257776.01|5.785471E-6|210.210946409
1634601600|2021-10-19|0.363202049356|992338.8|13196686.42|5.663541E-6|205.780707285
1634688000|2021-10-20|0.368293765227|573257.57|13381690.27|5.737103E-6|208.453529876
1634688000|2021-10-20|0.366823742424|544998.69|13328278.04|5.725943E-6|208.048039205
1634688000|2021-10-20|0.365741401503|550689.58|13288951.96|5.70956E-6|207.452774668
1634688000|2021-10-20|0.372352814943|592727.29|13529172.93|5.781369E-6|210.061903212
1634688000|2021-10-20|0.372562904668|604739.61|13536806.39|5.605687E-6|203.678623532
1634688000|2021-10-20|0.385120986776|665655.37|13993095.31|5.838142E-6|212.124709493
1634774400|2021-10-21|0.398788750021|605419.65|14489703.7|6.07277E-6|220.649749858
1634774400|2021-10-21|0.390900335178|608878.92|14203083.8|6.004634E-6|218.174077163
1634774400|2021-10-21|0.389557518093|601532.92|14154293.5|5.910479E-6|214.753022612
1634774400|2021-10-21|0.37089424128|648897.67|13476176.7|5.711495E-6|207.523081446
1634774400|2021-10-21|0.365277496121|671797.17|13272096.29|5.812217E-6|211.182743261
1634774400|2021-10-21|0.354336636125|682295.17|12874567.97|5.647437E-6|205.195579853
1634860800|2021-10-22|0.359337675582|511952.27|13056277.16|5.723588E-6|207.962471947
1634860800|2021-10-22|0.360026275415|524312.83|13081296.94|5.711002E-6|207.505168618
1634860800|2021-10-22|0.358557399683|553435.94|13027926.4|5.63955E-6|204.909011484
1634860800|2021-10-22|0.357972157947|462368.96|13006662.06|5.624475E-6|204.361272143
1634860800|2021-10-22|0.348693871292|459159.55|12669542.15|5.689961E-6|206.740658946
1634860800|2021-10-22|0.347920037819|481508.88|12641425.47|5.725049E-6|208.015556388
1634947200|2021-10-23|0.335144158449|444874.97|12177223.04|5.48566E-6|199.317528465
1634947200|2021-10-23|0.333643379342|485292.08|12122693.3|5.447184E-6|197.919530461
1634947200|2021-10-23|0.343954739331|674020.05|12497349.19|5.629229E-6|204.534005318
1634947200|2021-10-23|0.34985360979|711584.39|12711680.42|5.684997E-6|206.560295594
1634947200|2021-10-23|0.357048441444|718842.74|12973099.48|5.843749E-6|212.328435902
1634947200|2021-10-23|0.345304446344|709263.63|12546389.82|5.652039E-6|205.362790206
1635033600|2021-10-24|0.353748846392|591918.63|12853211.05|5.786271E-6|210.240013823
1635033600|2021-10-24|0.353386279942|533763.92|12840037.46|5.790606E-6|210.397522984
1635033600|2021-10-24|0.350785327583|450534.07|12745533.72|5.793136E-6|210.48944875
1635033600|2021-10-24|0.34411033666|508154.27|12503002.7|5.693815E-6|206.880691261
1635033600|2021-10-24|0.343683860215|530988.67|12487506.99|5.696195E-6|206.967166961
1635033600|2021-10-24|0.336609178618|543304.9|12230453.5|5.501421E-6|199.890193134
1635120000|2021-10-25|0.337556699678|467842.87|12264881|5.469923E-6|198.745735867
1635120000|2021-10-25|0.338327319194|504991.32|12292880.91|5.452338E-6|198.106797508
1635120000|2021-10-25|0.337937041962|554848.76|12278700.46|5.386291E-6|195.707026952
1635120000|2021-10-25|0.3484303574|549533.36|12659967.56|5.550087E-6|201.658437283
1635120000|2021-10-25|0.343084051736|656715.39|12465713.38|5.392552E-6|195.934515984
1635120000|2021-10-25|0.344134972947|627086.11|12503897.85|5.497311E-6|199.740859248
1635206400|2021-10-26|0.352020222941|576307.5|12790402.76|5.582918E-6|202.851328254
1635206400|2021-10-26|0.351672813575|630067.25|12777779.89|5.625626E-6|204.403092865
1635206400|2021-10-26|0.352949134176|662149.91|12824154.08|5.614057E-6|203.982741451
1635206400|2021-10-26|0.359297662703|743825.18|13054823.32|5.745076E-6|208.743223031
1635206400|2021-10-26|0.352134009163|747375.07|12794537.1|5.676917E-6|206.266714603
1635206400|2021-10-26|0.358492844583|833462.46|13025580.83|5.774372E-6|209.807672217
1635292800|2021-10-27|0.410728924037|1417688.11|14923541.38|6.767005E-6|245.874281615
1635292800|2021-10-27|0.42950039453|1577721.68|15605589.32|7.018927E-6|255.027687108
1635292800|2021-10-27|0.445235978372|2357634.67|16177330.49|7.508599E-6|272.819568589
1635292800|2021-10-27|0.499557156166|3367493.69|18151051.59|8.458262E-6|307.324893716
1635292800|2021-10-27|0.533270436476|5397509.85|19375999.49|9.04832E-6|328.764228641
1635292800|2021-10-27|0.493093236187|5702598.66|17916189.69|8.363581E-6|303.884727445
1635379200|2021-10-28|0.502645793022|5165284.28|18263275|8.621428E-6|313.253413522
1635379200|2021-10-28|0.476993341309|5058355.33|17331211.53|8.112934E-6|294.777648043
1635379200|2021-10-28|0.458189898597|4551967.56|16648001.91|7.565592E-6|274.890368496
1635379200|2021-10-28|0.48675087161|4417261.53|17685744.41|7.961626E-6|289.279980246
1635379200|2021-10-28|0.471025491774|2921513.75|17114373.99|7.691958E-6|279.481786499
1635379200|2021-10-28|0.468950301337|2611777.3|17038973.44|7.623373E-6|276.989799772
1635465600|2021-10-29|0.462438827586|1568001.87|16802383.7|7.551254E-6|274.369407488
1635465600|2021-10-29|0.483710799579|1637125.05|17575285.57|7.855908E-6|285.438792419
1635465600|2021-10-29|0.498218181367|1850792.4|18102400.9|8.169734E-6|296.84143543
1635465600|2021-10-29|0.480343569611|1676898.06|17452939.68|7.87919E-6|286.284727219
1635465600|2021-10-29|0.507742376607|1756708.58|18448455.72|8.102229E-6|294.388689671
1635465600|2021-10-29|0.447692229609|2020617.3|16266576.62|7.174724E-6|260.688459514
1635552000|2021-10-30|0.431642717238|1673343.1|15683429.08|6.97086E-6|253.281207051
1635552000|2021-10-30|0.449214593584|1801138.91|16321890.63|7.305901E-6|265.454681969
1635552000|2021-10-30|0.442657156313|1634576.29|16083630.84|7.225337E-6|262.527446682
1635552000|2021-10-30|0.440890481177|1655667.32|16019439.96|7.147618E-6|259.703582401
1635552000|2021-10-30|0.423271754028|1722367.3|15379276.13|6.914068E-6|251.21771047
1635552000|2021-10-30|0.407178213916|1477672.65|14794528.87|6.600627E-6|239.829056109
1635638400|2021-10-31|0.402532894781|1111290.21|14625744.52|6.455924E-6|234.571376125
1635638400|2021-10-31|0.410462856391|1018925.56|14913874|6.685934E-6|242.928624833
1635638400|2021-10-31|0.421499151135|1089906.06|15314869.87|6.926305E-6|251.662333054
1635638400|2021-10-31|0.413316149249|1026843.11|15017546.35|6.856612E-6|249.130087709
1635638400|2021-10-31|0.480573416045|1736373.92|17461290.99|7.909319E-6|287.379442933
1635638400|2021-10-31|0.503044901307|1860935.85|18277776.31|8.246351E-6|299.625259217
1635724800|2021-11-01|0.50219885074|1982473.59|18247035.67|8.163356E-6|296.609695342
1635724800|2021-11-01|0.469767526261|1968291.36|17068666.72|7.751026E-6|281.627980088
1635724800|2021-11-01|0.473229884816|1891707.84|17194469.04|7.649239E-6|277.929622336
1635724800|2021-11-01|0.47055914132|1896086.24|17097429.48|7.601325E-6|276.188701334
1635724800|2021-11-01|0.46505137818|1448051.16|16897308.85|7.606343E-6|276.371026773
1635724800|2021-11-01|0.469808940151|1355745.09|17070171.46|7.743087E-6|281.339522141
1635811200|2021-11-02|0.467391683461|882874.25|16982342.17|7.669558E-6|278.66789859
1635811200|2021-11-02|0.486619121331|990118.7|17680957.36|7.918152E-6|287.700383617
1635811200|2021-11-02|0.489996583178|1038427|17803675.02|7.936501E-6|288.367081426
1635811200|2021-11-02|0.504158879967|1182926.53|18318251.93|7.992395E-6|290.397949836
1635811200|2021-11-02|0.501808137796|1201731.52|18232839.4|7.877076E-6|286.207916596
1635811200|2021-11-02|0.521428483014|1826322.01|18945730.59|8.259566E-6|300.1054168
1635897600|2021-11-03|0.527796376628|2209660.47|19177103.45|8.322228E-6|302.382195782
1635897600|2021-11-03|0.553936692281|2407361.09|20126893.1|8.815783E-6|320.315163278
1635897600|2021-11-03|0.545724625066|2571895.19|19828513.52|8.662106E-6|314.731419554
1635897600|2021-11-03|0.503556347694|2556034.98|18296359.35|8.053679E-6|292.624660077
1635897600|2021-11-03|0.511111412694|2601695.66|18570867.23|8.22518E-6|298.85602616
1635897600|2021-11-03|0.658451259412|5587590.67|23924355.06|1.0484524E-5|380.947672627
1635984000|2021-11-04|0.714555443479|6268182.3|25962860.42|1.136922E-5|413.092468384
1635984000|2021-11-04|0.655608079915|6284495.67|23821050.17|1.0447622E-5|379.606864899
1635984000|2021-11-04|0.661408584816|6412963.5|24031807.37|1.0720386E-5|389.517549664
1635984000|2021-11-04|0.679994383645|6604375.99|24707109.06|1.0984533E-5|399.11514173
1635984000|2021-11-04|0.612191369355|6445033.69|22243535.08|9.996217E-6|363.205387461
1635984000|2021-11-04|0.608289281254|3757974.16|22101755.5|9.908143E-6|360.005281687
1636070400|2021-11-05|0.648678747298|2957442.72|23569277.83|1.0648947E-5|386.921864614
1636070400|2021-11-05|0.62481070751|2574287.1|22702049.7|1.0051809E-5|365.225283034
1636070400|2021-11-05|0.58510531338|2609338.06|21259382.63|9.400183E-6|341.548918834
1636070400|2021-11-05|0.572769040462|2615506.73|20811152.99|9.299138E-6|337.877521168
1636070400|2021-11-05|0.569937868294|2345057.43|20708284.37|9.350867E-6|339.757057242
1636070400|2021-11-05|0.619255788544|2730735.26|22500215.69|1.0154318E-5|368.949874045
1636156800|2021-11-06|0.594123496065|2016029.36|21587051.84|9.706084E-6|352.663612631
1636156800|2021-11-06|0.595625270116|2045687.77|21641617.73|9.72168E-6|353.230282208
1636156800|2021-11-06|0.581637188471|1966651.68|21133370.8|9.523522E-6|346.030353178
1636156800|2021-11-06|0.583285809061|1853849.46|21193272.24|9.665525E-6|351.189930366
1636156800|2021-11-06|0.627085335877|2175550.06|22784696.69|1.0337428E-5|375.603044848
1636156800|2021-11-06|0.612551852973|2038092.47|22256633|1.0007554E-5|363.617309334
1636243200|2021-11-07|0.619500267931|1446642.76|22509098.68|1.0012007E-5|363.77910586
1636243200|2021-11-07|0.63537552106|1644116.13|23085914.63|1.020604E-5|370.829155894
1636243200|2021-11-07|0.629518201209|1693307.07|22873093.11|1.0194927E-5|370.425373044
1636243200|2021-11-07|0.656524700383|1873110.15|23854354.92|1.0612832E-5|385.609651985
1636243200|2021-11-07|0.649800900525|1962383.29|23610050.47|1.0459112E-5|380.024345906
1636243200|2021-11-07|0.647997182122|2035172.35|23544513.65|1.0328541E-5|375.280142057
1636329600|2021-11-08|0.682023223569|1811267.98|24780825.5|1.049572E-5|381.354471268
1636329600|2021-11-08|0.658118539265|1896129.19|23912265.92|1.0090144E-5|366.61815783
1636329600|2021-11-08|0.672214071563|2077881.44|24424416.99|1.0152864E-5|368.897044065
1636329600|2021-11-08|0.661283276451|2181648.12|24027254.38|1.0037281E-5|364.697418578
1636329600|2021-11-08|0.669091187973|2111718.14|24310949.25|1.0142703E-5|368.527851395
1636329600|2021-11-08|0.685328296547|2330275.55|24900912.96|1.0367346E-5|376.690093891
1636416000|2021-11-09|0.685759006001|2133008.98|24916562.48|1.0136676E-5|368.308864606
1636416000|2021-11-09|0.693700308973|2028688.19|25205104.04|1.0155083E-5|368.977669808
1636416000|2021-11-09|0.679453572149|1855247.73|24687459.06|9.968312E-6|362.191479278
1636416000|2021-11-09|0.672479990236|1750914.26|24434078.95|9.946775E-6|361.408947741
1636416000|2021-11-09|0.670175541948|1853461.25|24350348.48|1.0045728E-5|365.004334274
1636416000|2021-11-09|0.664285177394|1776078.77|24136326.3|9.86329E-6|358.375580147
1636502400|2021-11-10|0.662286802716|1138172.62|24063716.78|9.884569E-6|359.148737273
1636502400|2021-11-10|0.656057378677|1067964.71|23837375.12|9.838297E-6|357.467477317
1636502400|2021-11-10|0.650948735788|1087467.11|23651756.24|9.755462E-6|354.457726926
1636502400|2021-11-10|0.632029025501|1055205.58|22964322.11|9.521711E-6|345.964551658
1636502400|2021-11-10|0.627696208308|1135141.72|22806892.3|9.164504E-6|332.985691079
1636502400|2021-11-10|0.589308739078|1368978.25|21412111.09|8.968067E-6|325.848293319
1636588800|2021-11-11|0.578523052188|1193668.83|21020220.88|8.905367E-6|323.570133722
1636588800|2021-11-11|0.566446566017|1295076.39|20581430.41|8.756953E-6|318.177617424
1636588800|2021-11-11|0.57331914815|1471342.66|20831140.76|8.781266E-6|319.061012853
1636588800|2021-11-11|0.570375880407|1448540.66|20724199.23|8.772998E-6|318.760600933
1636588800|2021-11-11|0.573718246441|1385960.55|20845641.71|8.819536E-6|320.451525892
1636588800|2021-11-11|0.573484488212|1190927.39|20837148.27|8.852503E-6|321.649358201
1636675200|2021-11-12|0.573927528203|741227.4|20853245.81|8.843679E-6|321.328744465
1636675200|2021-11-12|0.553339383301|671400.78|20105190.31|8.516549E-6|309.442710201
1636675200|2021-11-12|0.548794405412|607383.43|19940051.79|8.447566E-6|306.936262248
1636675200|2021-11-12|0.533798455293|627634.2|19395184.68|8.367922E-6|304.042454542
1636675200|2021-11-12|0.524934693822|731318.33|19073126.25|8.325918E-6|302.516269224
1636675200|2021-11-12|0.53489810658|738222.98|19435139.72|8.342002E-6|303.100669866
1636761600|2021-11-13|0.539383374459|513069.2|19598108.72|8.387997E-6|304.771865306
1636761600|2021-11-13|0.538901741115|460069.06|19580608.91|8.462606E-6|307.482729788
1636761600|2021-11-13|0.540558482255|443917.09|19640805.42|8.460178E-6|307.394510254
1636761600|2021-11-13|0.546570493955|424369.49|19859247.56|8.594477E-6|312.274168254
1636761600|2021-11-13|0.575592880062|384506.99|20913755.18|8.898371E-6|323.315939167
1636761600|2021-11-13|0.583131618438|468194.21|21187669.84|9.059772E-6|329.180328921
1636848000|2021-11-14|0.588702938493|377503.33|21390099.76|9.061561E-6|329.245330875
1636848000|2021-11-14|0.582210553973|415566.37|21154203.62|8.992327E-6|326.729763103
1636848000|2021-11-14|0.57496604954|471563.8|20890979.74|8.953945E-6|325.335180638
1636848000|2021-11-14|0.571829449086|512015.95|20777013.61|8.851726E-6|321.621126488
1636848000|2021-11-14|0.566184295181|503237.93|20571900.98|8.890147E-6|323.01712594
1636848000|2021-11-14|0.570820798113|450856.11|20740365|8.882828E-6|322.751195403
1636934400|2021-11-15|0.568521654836|387554.99|20656827.27|8.619031E-6|313.166320205
1636934400|2021-11-15|0.561164078487|420566.36|20389495|8.519704E-6|309.557344757
1636934400|2021-11-15|0.546124790374|399200.87|19843053.24|8.309593E-6|301.923112095
1636934400|2021-11-15|0.535460408921|431960.71|19455570.57|8.144716E-6|295.932424266
1636934400|2021-11-15|0.536691673179|477676.29|19500307.68|8.35538E-6|303.586749946
1636934400|2021-11-15|0.528138135392|497786.34|19189521.01|8.262326E-6|300.205699501
1637020800|2021-11-16|0.521013444088|442356.03|18930650.45|8.324685E-6|302.471469075
1637020800|2021-11-16|0.506671669498|481293.29|18409552.34|8.259918E-6|300.118206522
1637020800|2021-11-16|0.489912976456|498034.46|17800637.23|8.026599E-6|291.640727754
1637020800|2021-11-16|0.469045799274|456718.77|17042443.28|7.799874E-6|283.402837083
1637020800|2021-11-16|0.478282318629|428730.03|17378045.6|7.880558E-6|286.334432496
1637020800|2021-11-16|0.46786699187|427798.67|16999612.16|7.858998E-6|285.551065341
1637107200|2021-11-17|0.469512775282|342173.64|17059410.52|7.841183E-6|284.903770039
1637107200|2021-11-17|0.465409260806|309134.52|16910312.26|7.825279E-6|284.325909593
1637107200|2021-11-17|0.453493442118|342389.33|16477359.52|7.600027E-6|276.141539458
1637107200|2021-11-17|0.452629636408|364418.25|16445973.76|7.481936E-6|271.850787559
1637107200|2021-11-17|0.466458299961|516808.45|16948428.35|7.815414E-6|283.967471938
1637107200|2021-11-17|0.466455122596|498439.5|16948312.9|7.707028E-6|280.029344186
1637107200|2021-11-17|0.466247960292|485222.33|16940785.81|7.769978E-6|282.316587431
1637193600|2021-11-18|0.452322010727|448467.04|16434796.4|7.443224E-6|270.444214737
1637193600|2021-11-18|0.449639110299|423543.2|16337315.14|7.503668E-6|272.640404302
1637193600|2021-11-18|0.449738907944|424793.54|16340941.21|7.519516E-6|273.216229935
1637193600|2021-11-18|0.437625807309|208050.26|15900820.37|7.416715E-6|269.481029182
1637193600|2021-11-18|0.427589435175|385097.94|15536155.98|7.372168E-6|267.862445927
1637193600|2021-11-18|0.434136888946|632050.79|15774053.02|7.637773E-6|277.513013348
1637280000|2021-11-19|0.428906386178|562194.66|15584006.45|7.656892E-6|278.207688578
1637280000|2021-11-19|0.423758977751|629361.86|15396979.05|7.516573E-6|273.109298175
1637280000|2021-11-19|0.432989227833|655083.56|15732353.58|7.6076E-6|276.416699081
1637280000|2021-11-19|0.438250217683|642948.54|15923507.88|7.547738E-6|274.241656181
1637280000|2021-11-19|0.436752897383|617795.26|15869103.82|7.542309E-6|274.044397372
1637280000|2021-11-19|0.439602179221|577840.25|15972630.43|7.599669E-6|276.128531807
1637366400|2021-11-20|0.44466521623|289800.25|16156592.26|7.546255E-6|274.187772452
1637366400|2021-11-20|0.440617489492|253993.07|16009521|7.507027E-6|272.762451038
1637366400|2021-11-20|0.443360874196|247496.18|16109199.92|7.578917E-6|275.374522733
1637366400|2021-11-20|0.447134509283|265758.43|16246312.25|7.6568E-6|278.204345791
1637366400|2021-11-20|0.436696481775|269724.03|15867054|7.337787E-6|266.613236947
1637366400|2021-11-20|0.441445896937|281159.12|16039620.59|7.389957E-6|268.508796387
1637452800|2021-11-21|0.440170366718|210938.8|15993275.12|7.449701E-6|270.679551973
1637452800|2021-11-21|0.4365650209|220462.51|15862277.46|7.3752E-6|267.972611461
1637452800|2021-11-21|0.442550161628|505811.96|16079743.26|7.520985E-6|273.269605004
1637452800|2021-11-21|0.438777485385|585108.99|15942665.77|7.442152E-6|270.405264394
1637452800|2021-11-21|0.449088026045|637064.9|16317291.88|7.541962E-6|274.031789237
1637452800|2021-11-21|0.448390261955|810002.87|16291939.13|7.586348E-6|275.644522912
1637539200|2021-11-22|0.430285606378|832512.16|15634119.43|7.452771E-6|270.791098218
1637539200|2021-11-22|0.428492857909|849177.26|15568981.2|7.477455E-6|271.68797372
1637539200|2021-11-22|0.449769864888|868451.78|16342066.01|7.839993E-6|284.860532299
1637539200|2021-11-22|0.464235700637|1010772.86|16867671.79|7.962826E-6|289.323581328
1637539200|2021-11-22|0.457834581464|994549.06|16635091.71|8.106032E-6|294.526868838
1637539200|2021-11-22|0.466073069005|1029797.81|16934431.26|8.213384E-6|298.427426963
1637625600|2021-11-23|0.461718129689|696359.81|16776197.66|8.102792E-6|294.40914586
1637625600|2021-11-23|0.46016922701|733990.39|16719919.39|8.159082E-6|296.454402705
1637625600|2021-11-23|0.468047617627|815198.18|17006175.07|8.268514E-6|300.430536033
1637625600|2021-11-23|0.478704807426|924897.25|17393396.43|8.306089E-6|301.795796739
1637625600|2021-11-23|0.510283086944|1097228.78|18540770.61|8.886679E-6|322.891118752
1637625600|2021-11-23|0.516024484061|1110682.54|18749380.16|8.968413E-6|325.860865061
1637712000|2021-11-24|0.496819313218|1009288.31|18051574.03|8.827568E-6|320.743362863
1637712000|2021-11-24|0.484502571802|1128839.83|17604054.05|8.556682E-6|310.900914017
1637712000|2021-11-24|0.478943202875|1103145.86|17402058.36|8.479427E-6|308.093908897
1637712000|2021-11-24|0.46967275461|1025778.75|17065223.26|8.361598E-6|303.812676549
1637712000|2021-11-24|0.464163512146|984143.51|16865048.88|8.171662E-6|296.911487987
1637712000|2021-11-24|0.470148474837|967195.82|17082508.21|8.238807E-6|299.351153414
1637798400|2021-11-25|0.481205903553|704067.65|17484271.97|8.337171E-6|302.925139006
1637798400|2021-11-25|0.481952632831|615913.57|17511403.84|8.414759E-6|305.744243371
1637798400|2021-11-25|0.489909262356|622753.62|17800502.28|8.438381E-6|306.602531881
1637798400|2021-11-25|0.501346582225|589854.49|18216069.11|8.546735E-6|310.539496917
1637798400|2021-11-25|0.487272416992|688461.7|17704694.39|8.254608E-6|299.925271477
1637798400|2021-11-25|0.481548219031|703033.4|17496709.75|8.172672E-6|296.948185488
1637884800|2021-11-26|0.479692100894|505568.63|17429269.03|8.237745E-6|299.312566411
1637884800|2021-11-26|0.470085229239|522486.47|17080210.23|8.162022E-6|296.561225477
1637884800|2021-11-26|0.436949380933|634599.4|15876242.91|8.01769E-6|291.317025659
1637884800|2021-11-26|0.450660997943|719877.86|16374444.69|8.234716E-6|299.202509858
1637884800|2021-11-26|0.452843216782|681470.98|16453734.05|8.35824E-6|303.690665973
1637884800|2021-11-26|0.447897837426|716318.84|16274047.23|8.27957E-6|300.832247814
1637971200|2021-11-27|0.447532892919|625970.54|16260787.24|8.224371E-6|298.826631807
1637971200|2021-11-27|0.446855275214|632084.87|16236166.48|8.235697E-6|299.2381538
1637971200|2021-11-27|0.440216197213|512714.96|15994940.34|8.036748E-6|292.009484434
1637971200|2021-11-27|0.440740134202|444448.66|16013977.21|8.042114E-6|292.204454104
1637971200|2021-11-27|0.439501685585|498334.62|15968979.07|7.985574E-6|290.150113755
1637971200|2021-11-27|0.429121702147|435601.91|15591829.8|7.807003E-6|283.661864257
1638057600|2021-11-28|0.4192884866|313728.23|15234546.96|7.716122E-6|280.35976831
1638057600|2021-11-28|0.423501603175|307164.96|15387627.53|7.768571E-6|282.265465094
1638057600|2021-11-28|0.425685220722|296707.49|15466967.71|7.765762E-6|282.163402088
1638057600|2021-11-28|0.420394595863|286701.13|15274736.64|7.72357E-6|280.630385908
1638057600|2021-11-28|0.413743444281|282888.94|15033071.81|7.644666E-6|277.763465573
1638057600|2021-11-28|0.426907034445|329637.41|15511361.44|7.603888E-6|276.281826254
1638144000|2021-11-29|0.427547063224|307559.72|15534616.42|7.450876E-6|270.722244658
1638144000|2021-11-29|0.433957148842|347898.04|15767522.29|7.559172E-6|274.657102256
1638144000|2021-11-29|0.437640780038|432084.22|15901364.4|7.643626E-6|277.725678015
1638144000|2021-11-29|0.444764086207|471238.76|16160184.63|7.792248E-6|283.125751984
1638144000|2021-11-29|0.477480288697|618009.42|17348904.42|8.131177E-6|295.440494476
1638144000|2021-11-29|0.485836523805|811702.94|17652522.24|8.364674E-6|303.924440795
1638230400|2021-11-30|0.518770151986|975765.22|18849142.04|9.033461E-6|328.224337599
1638230400|2021-11-30|0.495848424879|1057876.88|18016297.5|8.763708E-6|318.423055533
1638230400|2021-11-30|0.478716207067|1067391.44|17393810.63|8.363414E-6|303.878659609
1638230400|2021-11-30|0.479573862062|1139367.02|17424972.91|8.20369E-6|298.075202426
1638230400|2021-11-30|0.465652981528|1122176.6|16919167.68|8.002249E-6|290.755987868
1638230400|2021-11-30|0.452798398568|1009489.22|16452105.61|7.902658E-6|287.137420156
1638316800|2021-12-01|0.448851979798|787221.39|16308715.31|7.834218E-6|284.650701766
1638316800|2021-12-01|0.449163500864|658391.35|16320034.21|7.872231E-6|286.031876993
1638316800|2021-12-01|0.446396589269|616793.12|16219500.46|7.82175E-6|284.197686032
1638316800|2021-12-01|0.448970054444|577744.8|16313005.47|7.664634E-6|278.488988586
1638316800|2021-12-01|0.442725225676|527420.04|16086104.09|7.699338E-6|279.749933614
1638316800|2021-12-01|0.443046571455|724416.39|16097779.96|7.754757E-6|281.763543321
1638403200|2021-12-02|0.519032400266|1704470.02|18858670.64|9.1015E-6|330.696485888
1638403200|2021-12-02|0.520100356659|2056601.76|18897474.07|9.197188E-6|334.17324084
1638403200|2021-12-02|0.527408120728|2344963.68|19162996.45|9.320824E-6|338.665466464
1638403200|2021-12-02|0.553228428378|4431329.12|20101158.84|9.691469E-6|352.132587136
1638403200|2021-12-02|0.549626320221|5488016.56|19970278.82|9.694862E-6|352.255869376
1638403200|2021-12-02|0.547962810977|5607636.15|19909836.4|9.628929E-6|349.860240982
1638489600|2021-12-03|0.549430094342|4670740.66|19963149.09|9.766234E-6|354.849119838
1638489600|2021-12-03|0.561342042011|4538806.9|20395961.18|9.865512E-6|358.456314891
1638489600|2021-12-03|0.567104389588|4430174.35|20605331.95|9.958516E-6|361.835548581
1638489600|2021-12-03|0.575894793434|2918173.88|20924724.98|1.0241761E-5|372.127052856
1638489600|2021-12-03|0.540320949965|2732710.11|19632174.85|9.845683E-6|357.735842348
1638489600|2021-12-03|0.495371436321|2635214.33|17998966.46|9.275284E-6|337.010803172
1638576000|2021-12-04|0.497392680691|1128883.87|18072406.92|9.354447E-6|339.887133966
1638576000|2021-12-04|0.441860385832|1190363.04|16054680.75|9.277751E-6|337.100439775
1638576000|2021-12-04|0.440321000199|1203507.3|15998748.28|9.273801E-6|336.956919454
1638576000|2021-12-04|0.423234849489|1464147.42|15377935.23|8.837598E-6|321.107795818
1638576000|2021-12-04|0.430114368948|1395719.18|15627897.64|8.796976E-6|319.631824451
1638576000|2021-12-04|0.438813029132|1229389.34|15943957.23|8.922987E-6|324.210343921
1638662400|2021-12-05|0.439503084032|1060996.41|15969029.88|8.939896E-6|324.824720314
1638662400|2021-12-05|0.443466356299|895605.56|16113032.54|8.937622E-6|324.742096149
1638662400|2021-12-05|0.444773359167|881401.15|16160521.55|9.03189E-6|328.167256366
1638662400|2021-12-05|0.449682121859|579396.23|16338877.93|9.166996E-6|333.076236186
1638662400|2021-12-05|0.446214420395|566091.112694|16212881.48|9.03739E-6|328.367100375
1638662400|2021-12-05|0.446927478406|567684.382969|16238789.93|9.058341E-6|329.128317631