1557187200|2019-05-07|0.0324302896552|444049.394776|0|5.563133E-6|0
1557273600|2019-05-08|0.0304072603696|357656.630705|0|5.082738E-6|0
1557360000|2019-05-09|0.0271874177462|328438.109774|0|4.403157E-6|0
1557446400|2019-05-10|0.0247507037005|345215.456566|0|3.880121E-6|0
1557532800|2019-05-11|0.0285490603694|420385.387592|0|3.962521E-6|0
1557619200|2019-05-12|0.0228224131937|287089.799768|0|3.273264E-6|0
1557705600|2019-05-13|0.0273072311584|877231.549557|0|3.494245E-6|0
1557792000|2019-05-14|0.0299116944862|1014237.1812|0|3.741573E-6|0
1557878400|2019-05-15|0.0305497615238|1178633.1906|0|3.723234E-6|0
1557964800|2019-05-16|0.0285345776801|1048253.45278|0|3.618885E-6|0
1558051200|2019-05-17|0.0281630800486|1227526.4762|0|3.834897E-6|0
1558137600|2019-05-18|0.0270710170794|1214730.71047|0|3.723043E-6|0
1558224000|2019-05-19|0.0282542713583|1300374.89947|0|3.446614E-6|0
1558310400|2019-05-20|0.0265340857407|1152430.01098|0|3.325778E-6|0
1558396800|2019-05-21|0.028822740769|1019444.65999|6170185.86069|3.619434E-6|774.825012982
1558483200|2019-05-22|0.026051199527|858171.602119|5583064.14|3.392054E-6|726.955203299
1558569600|2019-05-23|0.031776449826|891613.758291|6810049.46955|4.0316E-6|864.017081574
1558656000|2019-05-24|0.0354872263221|980618.144703|7605310.47722|4.442917E-6|952.166926286
1558742400|2019-05-25|0.0349053530444|1016350.52052|7480608.50995|4.334699E-6|928.974595565
1558828800|2019-05-26|0.0465948719926|921281.878155|9985803.48133|5.372272E-6|1151.33812255
1558915200|2019-05-27|0.0407749601301|908392.549256|9553867.15899|4.630478E-6|1084.95438263
1559001600|2019-05-28|0.0355843937506|856259.85523|8337680.03063|4.080797E-6|956.160160952
1559088000|2019-05-29|0.0363761395969|1025093.31411|8528102.57001|4.200726E-6|984.827488389
1559174400|2019-05-30|0.032934082254|1069173.40386|7721139.03849|3.958674E-6|928.080282496
1559260800|2019-05-31|0.0426151069548|6230401.53234|9990779.86751|4.969981E-6|1165.17333089
1559347200|2019-06-01|0.039331701043|3241695.01311|9221010.92817|4.59267E-6|1076.71570607
1559433600|2019-06-02|0.0393727467413|2358632.42906|9230633.7724|4.503367E-6|1055.77931336
1559520000|2019-06-03|0.0356620605254|1181189.9492|8360692.29414|4.344266E-6|1018.47932326
1559606400|2019-06-04|0.0345330659664|655553.312359|8096008.31429|4.480292E-6|1050.36955936
1559692800|2019-06-05|0.0360253777755|1028576.84644|8451092.87308|4.604334E-6|1080.11786844
1559779200|2019-06-06|0.0352127482106|815252.314476|8260460.37043|4.501744E-6|1056.05156653
1559865600|2019-06-07|0.035979420967|735342.971166|8449306.84882|4.472854E-6|1050.39255553
1559952000|2019-06-08|0.0322326173612|710820.055204|7569417.94242|4.052313E-6|951.633880263
1560038400|2019-06-09|0.0320050481996|658497.759983|7515976.23535|4.162946E-6|977.614625353
1560124800|2019-06-10|0.0333432607194|164721.823108|7830238.33032|4.167736E-6|978.73949559
1560211200|2019-06-11|0.0325459184667|228622.606711|7642992.70002|4.105334E-6|964.085183992
1560297600|2019-06-12|0.0341326926665|181987.428972|8015626.32651|4.19019E-6|984.012530311
1560384000|2019-06-13|0.0334747214353|157090.072723|7861110.1981|4.066946E-6|955.070253162
1560470400|2019-06-14|0.032910377248|155671.243773|7728581.1835|3.785485E-6|888.972737108
1560556800|2019-06-15|0.0328240375566|103575.404434|7708305.41123|3.713809E-6|872.140545221
1560643200|2019-06-16|0.0332326191328|135185.75825|7804255.56877|3.694776E-6|867.670888597
1560729600|2019-06-17|0.0343101443401|142253.858506|8057298.58251|3.681207E-6|864.48438249
1560816000|2019-06-18|0.0291246610637|282138.425718|6839554.15571|3.206939E-6|753.108608426
1560902400|2019-06-19|0.0322022025318|383408.422451|7562275.40873|3.472489E-6|815.469629627
1560988800|2019-06-20|0.0314182963569|411663.801719|7378185.06946|3.297761E-6|774.436993542
1561075200|2019-06-21|0.0371757577983|518821.750553|8730251.25288|3.664602E-6|860.584910613
1561161600|2019-06-22|0.0348950111282|716247.79713|8194647.06743|3.260701E-6|765.733926528
1561248000|2019-06-23|0.0367806022555|667207.84632|8637454.02757|3.38824E-6|795.684829495
1561334400|2019-06-24|0.0361678890026|863190.23955|8493566.15653|3.284675E-6|771.363913808
1561420800|2019-06-25|0.0360708381946|1148324.96377|8470775.01552|3.059206E-6|718.415402834
1561507200|2019-06-26|0.0312686583653|995998.559883|7343044.50096|2.402282E-6|564.145203282
1561593600|2019-06-27|0.0264111524663|1249923.36205|6806480.17675|2.361764E-6|608.655751341
1561680000|2019-06-28|0.0254946231901|1391263.27189|6570279.26284|2.054803E-6|529.548110575
1561766400|2019-06-29|0.0247021591719|1298057.16543|6366051.49817|2.065507E-6|532.306663572
1561852800|2019-06-30|0.0222360453279|1279819.85216|5730503.50328|2.055628E-6|529.760723264
1561939200|2019-07-01|0.0256227292719|1373204.24055|6603293.78227|2.421091E-6|623.945051949
1562025600|2019-07-02|0.0268208516442|1497852.56913|6912064.71481|2.483026E-6|639.906466366
1562112000|2019-07-03|0.0314242650273|1081029.81063|8098421.19726|2.627168E-6|677.053639965
1562198400|2019-07-04|0.0267679866018|973133.053155|6898440.74048|2.386709E-6|615.08438592
1562284800|2019-07-05|0.0273289770891|852348.249884|7043014.91747|2.489327E-6|641.530311885
1562371200|2019-07-06|0.0310302890205|553037.396757|7996888.71458|2.768448E-6|713.463240819
1562457600|2019-07-07|0.0307599909438|464841.14982|7927229.56195|2.686263E-6|692.283151308
1562544000|2019-07-08|0.0294085498117|372224.116792|7578946.49148|2.393672E-6|616.878837015
1562630400|2019-07-09|0.0282406477227|762626.708249|7277963.69918|2.245989E-6|578.819103983
1562716800|2019-07-10|0.026906930882|1020187.19062|6934248.3975|2.213376E-6|570.414331102
1562803200|2019-07-11|0.026450057836|944776.412664|6816506.57102|2.328624E-6|600.115164052
1562889600|2019-07-12|0.0267371282157|1051410.63239|6890488.15328|2.262793E-6|583.149702318
1562976000|2019-07-13|0.0250908178834|1045553.73914|6466213.64818|2.202421E-6|567.591092304
1563062400|2019-07-14|0.0221377007011|647968.075328|5705158.87836|2.1585E-6|556.272108166
1563148800|2019-07-15|0.0222339099346|546867.726273|5729953.18605|2.040728E-6|525.920809244
1563235200|2019-07-16|0.0196210977385|483034.393522|5056599.21405|2.070251E-6|533.529250962
1563321600|2019-07-17|0.0204440763392|632089.417538|5268690.9635|2.108984E-6|543.511223427
1563408000|2019-07-18|0.0236403899095|524322.631401|6092420.44606|2.216325E-6|571.174324823
1563494400|2019-07-19|0.0233272173359|278571.943326|6011712.00606|2.215156E-6|570.873059085
1563580800|2019-07-20|0.023348882147|268682.329466|6017295.29545|2.168532E-6|558.857478464
1563667200|2019-07-21|0.0233842851815|266237.327026|6026419.09468|2.206251E-6|568.578130606
1563753600|2019-07-22|0.0220438892991|136481.669137|5680982.52146|2.131264E-6|549.253054592
1563840000|2019-07-23|0.0238871695301|99825.742239|6156018.60209|2.412658E-6|621.771763698
1563926400|2019-07-24|0.0233522577301|96685.528551|6018165.2249|2.379987E-6|613.352043501
1564012800|2019-07-25|0.0211790144596|78527.5711644|5458093.59384|2.136738E-6|550.663771998
1564099200|2019-07-26|0.023281904539|90739.5954371|6000034.33867|2.358783E-6|607.887510825
1564185600|2019-07-27|0.0189336423829|76685.575072|4879433.47862|1.997709E-6|514.834281645
1564272000|2019-07-28|0.0221951418185|82812.6857323|5719962.16373|2.323403E-6|598.769647871
1564358400|2019-07-29|0.0187654314581|110032.075294|5266990.25404|1.971336E-6|553.305023794
1564444800|2019-07-30|0.0201549246466|142530.080966|5656986.46053|2.097849E-6|588.814078808
1564531200|2019-07-31|0.0181857374572|125039.645597|5104284.55447|1.803134E-6|506.09490253
1564617600|2019-08-01|0.0199500269071|147289.921298|5599476.75715|1.918333E-6|538.428398918
1564704000|2019-08-02|0.0200751104042|137355.260094|5634584.58622|1.908612E-6|535.699955804
1564790400|2019-08-03|0.0204823044653|105222.109332|5748873.83964|1.892702E-6|531.234414197
1564876800|2019-08-04|0.0194611820425|104536.13029|5462270.15237|1.774007E-6|497.919677491
1564963200|2019-08-05|0.0198762670862|120593.264242|5578774.20849|1.683623E-6|472.551134903
1565049600|2019-08-06|0.0176189419171|151829.889676|4945199.1323|1.534996E-6|430.835229664
1565136000|2019-08-07|0.0172170356781|184687.112057|4832394.03914|1.441725E-6|404.656377923
1565222400|2019-08-08|0.0164385606691|179505.342978|4613895.45068|1.373726E-6|385.570748526
1565308800|2019-08-09|0.0146391851216|179222.579825|4108855.45236|1.234027E-6|346.360711009
1565395200|2019-08-10|0.0138329551886|165516.93425|3882566.7465|1.218331E-6|341.955233884
1565481600|2019-08-11|0.0143213978574|148562.157258|4019660.46491|1.242791E-6|348.820548007
1565568000|2019-08-12|0.0145579759738|145971.282982|4086062.06277|1.278966E-6|358.97397149
1565654400|2019-08-13|0.0150332090409|143530.817158|4219448.17427|1.379721E-6|387.253396039
1565740800|2019-08-14|0.0138198742676|143854.922682|3878895.25706|1.374879E-6|385.894366972
1565827200|2019-08-15|0.0188077776563|404175.459576|5278875.77949|1.823953E-6|511.938278439
1565913600|2019-08-16|0.0211017310805|452659.587483|5922731.49661|2.034031E-6|570.901952206
1566000000|2019-08-17|0.0247135443338|565044.158284|6936477.71646|2.41538E-6|677.937139266
1566086400|2019-08-18|0.0242718687619|477221.539339|6812510.3599|2.346058E-6|658.480176648
1566172800|2019-08-19|0.0200759810987|696950.478525|5634828.96853|1.839124E-6|516.196401111
1566259200|2019-08-20|0.0176450026128|595159.025362|4952513.72193|1.639378E-6|460.132662975
1566345600|2019-08-21|0.0174673803777|3018032.50784|4902659.57478|1.722953E-6|483.590088479
1566432000|2019-08-22|0.020830277548|1768619.18102|5846541.23617|2.056082E-6|577.091119897
1566518400|2019-08-23|0.0204787343688|1565847.85641|5747871.80227|1.967602E-6|552.256982791
1566604800|2019-08-24|0.0197052055229|1470829.07923|5530761.47888|1.939496E-6|544.368327078
1566691200|2019-08-25|0.0190614817386|1279834.16257|5350084.21037|1.880105E-6|527.698749356
1566777600|2019-08-26|0.0189369714172|1510106.00048|5315137.25747|1.825986E-6|512.508891015
1566864000|2019-08-27|0.0183576097869|1435706.87854|5152524.84607|1.802328E-6|505.868678361
1566950400|2019-08-28|0.0173393373018|1924615.28776|5260114.11222|1.777587E-6|539.254199953
1567036800|2019-08-29|0.0172535144003|3408395.70913|5234078.61574|1.814211E-6|550.364568008
1567123200|2019-08-30|0.0175874763281|1412025.00368|5335390.32211|1.832377E-6|555.875461031
1567209600|2019-08-31|0.0177394418549|1396831.32992|5381491.04661|1.841975E-6|558.787139509
1567296000|2019-09-01|0.0268921481368|1505900.68225|8158083.86792|2.755916E-6|836.043061587
1567382400|2019-09-02|0.0210309357562|1288360.81019|6380008.64963|2.032611E-6|616.619056407
1567468800|2019-09-03|0.0210559901983|4262547.12911|6387609.24141|1.982013E-6|601.269493201
1567555200|2019-09-04|0.0223224667805|2629641.55333|6771811.43016|2.106988E-6|639.18228939
1567641600|2019-09-05|0.0257841155548|3266028.89566|7821947.73308|2.438091E-6|739.626702725
1567728000|2019-09-06|0.0273562046224|2486167.54572|8298861.45511|2.642268E-6|801.566458576
1567814400|2019-09-07|0.019464949839|3422909.93169|5904946.39787|1.850763E-6|561.453093923
1567900800|2019-09-08|0.0194748983857|2560323.01137|5907964.41926|1.865184E-6|565.827892354
1567987200|2019-09-09|0.0223338954962|1443548.14393|6775278.48012|2.161002E-6|655.568140747
1568073600|2019-09-10|0.0317269173412|2059457.66302|9624774.16172|3.136318E-6|951.442969536
1568160000|2019-09-11|0.021765521476|3555539.39372|6602854.80829|2.138409E-6|648.714259537
1568246400|2019-09-12|0.031717323109|3842011.28896|9621863.62625|3.046776E-6|924.279236018
1568332800|2019-09-13|0.0340870959634|7100864.78415|10340765.1285|3.290086E-6|998.090497796
1568419200|2019-09-14|0.0291323262753|4944776.89201|8837671.12291|2.81253E-6|853.217656854
1568505600|2019-09-15|0.031121900885|7208826.14276|9441234.52903|3.007612E-6|912.398325837
1568592000|2019-09-16|0.0314610910929|3383701.18553|9544132.30236|3.061372E-6|928.707122981
1568678400|2019-09-17|0.0370094969278|4458088.43066|11227313.5753|3.61376E-6|1096.28122709
1568764800|2019-09-18|0.0323414219002|4656350.19593|9811192.13413|3.171272E-6|962.04672131
1568851200|2019-09-19|0.0306731887489|5707838.66132|9305111.85039|2.987722E-6|906.364434929
1568937600|2019-09-20|0.0337516025079|3866266.69878|10238988.8132|3.314947E-6|1005.63240639
1569024000|2019-09-21|0.0333500447908|2270282.88659|10117171.0426|3.328442E-6|1009.72629064
1569110400|2019-09-22|0.0344452024369|3628689.92713|10449401.3977|3.420443E-6|1037.63599388
1569196800|2019-09-23|0.0313105116398|4261420.64151|9498452.06138|3.218159E-6|976.270504266
1569283200|2019-09-24|0.0257528904018|3224037.30349|7812475.17567|2.987378E-6|906.260078042
1569369600|2019-09-25|0.0309240861996|3499435.77343|9381224.86429|3.643704E-6|1105.36513002
1569456000|2019-09-26|0.0298874672483|2244482.24246|9066752.98571|3.681191E-6|1116.73730038
1569542400|2019-09-27|0.0330746111384|3942772.05267|10033614.6519|4.008147E-6|1215.92366718
1569628800|2019-09-28|0.0336965386709|3672367.54548|10222284.4801|4.086452E-6|1239.6785102
1569715200|2019-09-29|0.0342027209017|2832950.27166|10375841.4615|4.220377E-6|1280.30640561
1569801600|2019-09-30|0.0377534382497|5325175.72482|12316664.1815|4.55197E-6|1485.03258123
1569888000|2019-10-01|0.037236274964|3621550.49418|12147945.0711|4.463028E-6|1456.01618441
1569974400|2019-10-02|0.0363259149759|3086083.469|11850949.6509|4.328099E-6|1411.99701004
1570060800|2019-10-03|0.0359198628886|2238838.08824|11718479.4063|4.348656E-6|1418.70351619
1570147200|2019-10-04|0.0363494984028|1743125.57585|11858643.4971|4.429657E-6|1445.12924485
1570233600|2019-10-05|0.037526122992|1911667.18566|12242504.9573|4.603585E-6|1501.87143489
1570320000|2019-10-06|0.0357505717255|4490235.61032|11663249.9358|4.475447E-6|1460.06775321
1570406400|2019-10-07|0.0341603979229|7285956.72654|11144472.372|4.142852E-6|1351.56211469
1570492800|2019-10-08|0.0333177212212|7897626.33391|10869557.9158|4.048924E-6|1320.91908755
1570579200|2019-10-09|0.0332883463809|8566002.5294|10859974.6815|3.872656E-6|1263.41349699
1570665600|2019-10-10|0.0301452793288|7320391.56625|9834581.94444|3.510787E-6|1145.3575223
1570752000|2019-10-11|0.0288746531234|6934894.64343|9420053.4406|3.469779E-6|1131.9790914
1570838400|2019-10-12|0.0313309722936|8025510.65892|10221401.8673|3.758264E-6|1226.09430398
1570924800|2019-10-13|0.0296035783583|7663653.40213|9657857.6711|3.557692E-6|1160.65978774
1571011200|2019-10-14|0.0282367526731|7717578.37485|9211945.09361|3.371679E-6|1099.97499291
1571097600|2019-10-15|0.0281184966987|8719510.85838|9173365.31938|3.426841E-6|1117.9710182
1571184000|2019-10-16|0.0270963282159|7694429.00195|8839893.54771|3.367038E-6|1098.46091522
1571270400|2019-10-17|0.0249105719372|7413694.21681|8126813.43328|3.073895E-6|1002.82607888
1571356800|2019-10-18|0.0230132272497|6828110.84902|7507824.58257|2.88632E-6|941.631697894
1571443200|2019-10-19|0.0238239747628|6615250.80461|7772322.47515|2.982261E-6|972.931445229
1571529600|2019-10-20|0.0230774856804|6372054.13477|7528788.22319|2.80677E-6|915.679342796
1571616000|2019-10-21|0.0262892746802|8039623.26624|8576600.7766|3.189006E-6|1040.37983812
1571702400|2019-10-22|0.0237919247495|7064286.46399|7761866.49368|2.9452E-6|960.840681781
1571788800|2019-10-23|0.023710510473|7192714.50242|7950690.23993|3.155229E-6|1058.02228272
1571875200|2019-10-24|0.0215040749508|5897431.06362|7210820.6622|2.869701E-6|962.278047881
1571961600|2019-10-25|0.0241299471641|6666194.23869|8091337.19943|2.786143E-6|934.25909081
1572048000|2019-10-26|0.0238896995134|7327419.34613|8010776.52767|2.584075E-6|866.500951346
1572134400|2019-10-27|0.0224485231366|6132782.74457|7527516.28887|2.350209E-6|788.080196729
1572220800|2019-10-28|0.0213016251599|4953943.20959|7142934.4993|2.301349E-6|771.696292824
1572307200|2019-10-29|0.027966273788|7722226.86749|9377747.4891|2.966398E-6|994.702819798
1572393600|2019-10-30|0.0328713471608|11720406.4925|11022533.6288|3.57075E-6|1197.35621916
1572480000|2019-10-31|0.0351301943723|10951796.7461|11955664.1772|3.818672E-6|1299.5874589
1572566400|2019-11-01|0.0341049104802|10399755.1613|11606734.9976|3.682597E-6|1253.27780898
1572652800|2019-11-02|0.0342753790157|9414371.13551|11664749.6087|3.675755E-6|1250.94930908
1572739200|2019-11-03|0.034027143169|10812837.3109|11580268.88|3.684443E-6|1253.90604792
1572825600|2019-11-04|0.0391739807517|12449484.1305|13331863.5641|4.161861E-6|1416.38306754
1572912000|2019-11-05|0.0390324580686|11857038.3642|13283699.9344|4.177934E-6|1421.85310247
1572998400|2019-11-06|0.038731793615|12158590.6904|13181376.4688|4.137623E-6|1408.13428345
1573084800|2019-11-07|0.0369686810327|11349110.8424|12610613.7533|3.989041E-6|1360.72626591
1573171200|2019-11-08|0.0346730490077|9880611.4864|11802913.727|3.937935E-6|1340.49667964
1573257600|2019-11-09|0.0363495769316|10356143.1832|12373613.8821|4.124268E-6|1403.92554979
1573344000|2019-11-10|0.0362044967556|11008898.1062|12324227.7206|3.998056E-6|1360.96222843
1573430400|2019-11-11|0.0331406654521|9189580.11501|11281281.179|3.784136E-6|1288.1425781
1573516800|2019-11-12|0.0315085306533|8434859.24969|10725692.7097|3.574153E-6|1216.66310617
1573603200|2019-11-13|0.0315664876465|8494014.48064|10745421.6177|3.583736E-6|1219.92521682
1573689600|2019-11-14|0.0304307425798|9333079.21836|10358807.1888|3.494535E-6|1189.56066171
1573776000|2019-11-15|0.0300648862168|8973788.19673|10234267.4898|3.540381E-6|1205.16691493
1573862400|2019-11-16|0.0287851836918|8640014.10277|9798649.07917|3.366389E-6|1145.93899515
1573948800|2019-11-17|0.0278284729109|7122270.65356|9472978.99442|3.244177E-6|1104.33729776
1574035200|2019-11-18|0.0267496082929|6237778.07723|9105727.01129|3.219243E-6|1095.84961469
1574121600|2019-11-19|0.0252047031655|5874841.84941|8579832.04511|3.071442E-6|1045.53726831
1574208000|2019-11-20|0.0263826995728|6741828.63031|8980829.08356|3.286635E-6|1118.79025547
1574294400|2019-11-21|0.0258802981982|6762339.61144|8809808.64404|3.386255E-6|1152.70150063
1574380800|2019-11-22|0.0244146441973|7611181.99972|8310891.23639|3.346041E-6|1139.01241398
1574467200|2019-11-23|0.0210592689859|5779372.6577|7168701.4009|2.846695E-6|969.032042285
1574553600|2019-11-24|0.0204171083315|5461125.05188|6950106.06477|2.8969E-6|986.122125235
1574640000|2019-11-25|0.0187423242117|4770359.23182|6379999.51103|2.622722E-6|892.790290497
1574726400|2019-11-26|0.0189867608815|4974085.98231|6463207.21868|2.630339E-6|895.383162957
1574812800|2019-11-27|0.0216264790613|6070562.59934|7361783.11067|2.871408E-6|977.444495626
1574899200|2019-11-28|0.0230601778133|6108714.63618|7849822.76004|3.08989E-6|1051.8170781
1574985600|2019-11-29|0.0244339911516|6300103.99126|8317477.05561|3.148206E-6|1071.66819407
1575072000|2019-11-30|0.0222398431567|5358510.80402|7570575.9255|2.938036E-6|1000.12506622
1575158400|2019-12-01|0.0200138295014|5241155.70055|6812827.53358|2.695722E-6|917.63992809
1575244800|2019-12-02|0.0202946026757|5303999.4366|6908404.40518|2.771734E-6|943.514868538
1575331200|2019-12-03|0.0232282267716|6382453.83814|7907027.6328|3.173192E-6|1080.17357825
1575417600|2019-12-04|0.0252187503786|8118190.65528|8584613.80066|3.477472E-6|1183.75231423
1575504000|2019-12-05|0.0292084622041|8824120.43712|9942735.62207|3.92149E-6|1334.89870306
1575590400|2019-12-06|0.0348902897668|11320721.0921|11876863.7837|4.623069E-6|1573.72040022
1575676800|2019-12-07|0.0316864197186|10842427.8272|10786247.2139|4.193412E-6|1427.46258187
1575763200|2019-12-08|0.0328288707425|10975627.6992|11175144.3908|4.339949E-6|1477.34465508
1575849600|2019-12-09|0.0323593791374|10417564.0227|11015326.6341|4.372358E-6|1488.37687295
1575936000|2019-12-10|0.0316116614274|10508715.0897|10918857.3506|4.343383E-6|1500.23052426
1576022400|2019-12-11|0.0337360690196|11066705.8895|11652640.4675|4.674251E-6|1614.51431482
1576108800|2019-12-12|0.0385442073768|13117521.213|13313400.2781|5.321482E-6|1838.071782
1576195200|2019-12-13|0.0402423508964|13613249.1443|14072126.4192|5.535639E-6|1935.72716514
1576281600|2019-12-14|0.0374338478097|11753638.4554|13090036.4169|5.254114E-6|1837.28223581
1576368000|2019-12-15|0.0423185890318|12662564.1288|14798154.717|5.916779E-6|2069.00591611
1576454400|2019-12-16|0.0419616378774|13699367.101|14673334.4304|6.052904E-6|2116.6067189
1576540800|2019-12-17|0.0373777484609|13008640.8551|13070419.3441|5.628742E-6|1968.2838413
1576627200|2019-12-18|0.0464783228594|16406478.9071|16252749.1675|6.38719E-6|2233.50135222
1576713600|2019-12-19|0.0430752330669|13619624.0396|15073510.2176|5.980309E-6|2092.71644975
1576800000|2019-12-20|0.0401044654681|12907283.7886|14033936.1383|5.555546E-6|1944.07722101
1576886400|2019-12-21|0.0368676348974|11992879.4245|12901257.4456|5.126801E-6|1794.0445531
1576972800|2019-12-22|0.0382140383368|12712934.1335|13372410.4622|5.087344E-6|1780.23718746
1577059200|2019-12-23|0.0425572621296|13680770.7305|14892254.3158|5.785673E-6|2024.60659808
1577145600|2019-12-24|0.0376478844866|11369555.5975|13174293.6967|5.141375E-6|1799.14449852
1577232000|2019-12-25|0.0375384743604|10681606.9396|13136007.3188|5.159817E-6|1805.5979906
1577318400|2019-12-26|0.0359903167133|10355779.1608|12594253.544|4.971748E-6|1739.78615881
1577404800|2019-12-27|0.0318578652721|9382808.81975|11148166.2083|4.370024E-6|1529.22217073
1577491200|2019-12-28|0.0309981878666|9490106.33448|10847335.4238|4.235888E-6|1482.28335641
1577577600|2019-12-29|0.0301504464864|9135235.58914|10550681.4663|4.06195E-6|1421.41644906
1577664000|2019-12-30|0.0327263061319|11037406.5984|11452063.6278|4.487362E-6|1570.28278528
1577750400|2019-12-31|0.0371970033551|12297225.5124|13016514.8327|5.170848E-6|1809.45811809
1577836800|2020-01-01|0.0392260362342|12577450.4959|13726543.4421|5.447929E-6|1906.41831975
1577923200|2020-01-02|0.0347843335388|10414025.892|12172238.4228|4.979527E-6|1742.5082993
1578009600|2020-01-03|0.0366932120144|11271249.5507|12840220.8609|4.995751E-6|1748.18563665
1578096000|2020-01-04|0.0359344562028|9659166.50784|12574706.0241|4.849025E-6|1696.84114696
1578182400|2020-01-05|0.0330956458551|9319216.34334|11581308.3398|4.465555E-6|1562.6517636
1578268800|2020-01-06|0.0351809484521|10658196.4728|12311027.6649|4.528248E-6|1584.59020732
1578355200|2020-01-07|0.0319660552667|10198327.3912|11186025.6201|3.915637E-6|1370.21648232
1578441600|2020-01-08|0.0329250791508|9590754.91929|11521621.1651|4.074955E-6|1425.96734725
1578528000|2020-01-09|0.0333772780399|8975975.6088|11679861.158|4.236194E-6|1482.39043637
1578614400|2020-01-10|0.0347752554926|9331414.94122|12169061.7012|4.258253E-6|1490.10964154
1578700800|2020-01-11|0.0348686528642|10212496.9544|12201744.6639|4.338226E-6|1518.09495344
1578787200|2020-01-12|0.0353787535537|9454972.76918|12380246.4945|4.318435E-6|1511.16939972
1578873600|2020-01-13|0.0311271549922|9401389.82923|10892465.4706|3.822005E-6|1337.45141506
1578960000|2020-01-14|0.0320663367329|10752972.6972|11221117.565|3.632441E-6|1271.11643118
1579046400|2020-01-15|0.0347146362922|11729380.781|12147848.9516|3.941705E-6|1379.33857491
1579132800|2020-01-16|0.0384604560153|11661408.3846|13458640.5097|4.408689E-6|1542.75238823
1579219200|2020-01-17|0.0399044180192|11659328.2763|13963932.634|4.469061E-6|1563.87863397
1579305600|2020-01-18|0.0390315120039|11364184.4719|13658472.7025|4.36457E-6|1527.31362795
1579392000|2020-01-19|0.0367158441257|10854522.7861|12848140.6175|4.217185E-6|1475.73853143
1579478400|2020-01-20|0.0365351357736|10011068.2823|12784904.5304|4.219986E-6|1476.71869796
1579564800|2020-01-21|0.0361922526484|10414785.4706|12664917.8948|4.138199E-6|1448.09860488
1579651200|2020-01-22|0.0352692756412|9702837.20028|12341936.3958|4.062871E-6|1421.73873873
1579737600|2020-01-23|0.0347655038073|9914453.59781|12165649.2501|4.135542E-6|1447.16882891
1579824000|2020-01-24|0.034922151632|10442585.983|12220465.7286|4.135033E-6|1446.99071224
1579910400|2020-01-25|0.0349458156323|10108692.0484|12228746.5787|4.176201E-6|1461.39681581
1579996800|2020-01-26|0.0382572495174|10885110.2779|13387531.5451|4.450158E-6|1557.26382208
1580083200|2020-01-27|0.0406141077208|11506517.6919|14212277.546|4.558354E-6|1595.12533543
1580169600|2020-01-28|0.0427153529033|12069208.4256|14947575.7319|4.564293E-6|1597.20359643
1580256000|2020-01-29|0.045760456956|13477508.46|16013162.7011|4.911697E-6|1718.77224205
1580342400|2020-01-30|0.0424929512522|12858253.9565|14869749.7209|4.468712E-6|1563.75650683
1580428800|2020-01-31|0.0460323486873|13713574.8505|16108306.9986|4.922967E-6|1722.71600388
1580515200|2020-02-01|0.0483745799427|15100329.2215|16927934.5257|5.150135E-6|1802.20992476
1580601600|2020-02-02|0.0527205888247|17333715.8377|18448752.9781|5.641966E-6|1974.31856065
1580688000|2020-02-03|0.0498851777294|14206748.2594|17456544.8095|5.367737E-6|1878.35637219
1580774400|2020-02-04|0.051384490615|15143489.2333|17981206.1169|5.596852E-6|1958.53161554
1580860800|2020-02-05|0.0553528001412|15907112.8263|19369854.5334|5.757865E-6|2014.87561946
1580947200|2020-02-06|0.0585173262845|13235721.3526|20477231.4124|6.014236E-6|2104.58867759
1581033600|2020-02-07|0.0589979079668|16859869.8764|20645403.5239|6.022687E-6|2107.54597406
1581120000|2020-02-08|0.0576391633639|17773579.5144|20169931.9084|5.842723E-6|2044.5703614
1581206400|2020-02-09|0.0548957247607|22914434.8832|19209908.0879|5.426262E-6|1898.8362889
1581292800|2020-02-10|0.0503280430208|22855006.939|17611518.6545|5.106019E-6|1786.77221428
1581379200|2020-02-11|0.055862729783|17148141.3853|19262125.0951|5.472319E-6|1886.91983989
1581465600|2020-02-12|0.0609962667601|21214505.5818|21239616.2229|5.907025E-6|2056.89545743
1581552000|2020-02-13|0.0602241024736|21941228.6527|20970739.5526|5.896012E-6|2053.06060153
1581638400|2020-02-14|0.0595493292912|20338348.0204|20730685.6293|5.774695E-6|2010.32300573
1581724800|2020-02-15|0.0601264441278|21253931.7457|20931594.4622|6.079873E-6|2116.56348324
1581811200|2020-02-16|0.057142224867|20714401.3051|19892709.355|5.751936E-6|2002.40000005
1581897600|2020-02-17|0.0596136577701|21605812.1742|20753080.0624|6.15199E-6|2141.66930514
1581984000|2020-02-18|0.0678262771963|22151974.8865|23612108.5946|6.687665E-6|2328.1518425
1582070400|2020-02-19|0.0696216494885|21275931.0529|24237124.8462|7.227121E-6|2515.95064528
1582156800|2020-02-20|0.0731842388574|27160413.8356|25477355.7793|7.616633E-6|2651.55000327
1582243200|2020-02-21|0.0693663624837|21383526.4377|24148252.7346|7.161181E-6|2492.99519932
1582329600|2020-02-22|0.0675882569247|22554068.1495|23529247.4863|6.99441E-6|2434.93783386
1582416000|2020-02-23|0.070165300718|26162333.4246|24426384.1186|7.069897E-6|2461.21684128
1582502400|2020-02-24|0.0655002472054|20107174.2366|22802356.4601|6.787467E-6|2362.89554007
1582588800|2020-02-25|0.0597986582616|23638655.0491|20817483.5927|6.401257E-6|2228.445695
1582675200|2020-02-26|0.0537046721125|24568065.3215|18696006.9516|6.088605E-6|2119.60332179
1582761600|2020-02-27|0.059075010264|27448988.1159|20565562.7176|6.724919E-6|2341.1209384
1582848000|2020-02-28|0.0561085234158|21217174.0848|19532850.729|6.469739E-6|2252.28607793
1582934400|2020-02-29|0.0542121440777|19349385.7874|18872671.2717|6.304098E-6|2194.62209516
1583020800|2020-03-01|0.0513681545561|16527861.7291|17882603.82|5.999233E-6|2088.49058117
1583107200|2020-03-02|0.0630467444397|25304926.7685|21948227.7044|7.108127E-6|2474.52570842
1583193600|2020-03-03|0.0638534860207|27998795.312|22229075.6384|7.266163E-6|2529.54219094
1583280000|2020-03-04|0.0647407206909|26991910.6185|22537945.3309|7.394506E-6|2574.22176025
1583366400|2020-03-05|0.0709568676086|27704055.9842|24701949.3442|7.815698E-6|2720.84975834
1583452800|2020-03-06|0.067468891313|26257779.9402|23487693.1817|7.39584E-6|2574.68616069
1583539200|2020-03-07|0.0639604865843|25754136.5234|22266325.345|7.178543E-6|2499.03936754
1583625600|2020-03-08|0.057498038475|30121894.6196|20016577.4177|7.091418E-6|2468.70886665
1583712000|2020-03-09|0.0508355749896|29050269.8452|17697198.8843|6.415681E-6|2233.46706826
1583798400|2020-03-10|0.0553851277389|23708972.4081|19281017.6934|7.002152E-6|2437.63302741
1583884800|2020-03-11|0.0534132472065|22185943.5807|18594554.2873|6.751402E-6|2350.3403663
1583971200|2020-03-12|0.0242925672734|28275016.6039|8456880.72843|4.887066E-6|1701.31603666
1584057600|2020-03-13|0.030829428469|34595246.7701|10732533.8057|5.541167E-6|1929.02577516
1584144000|2020-03-14|0.0263299269281|19532990.3805|9166139.13684|5.063091E-6|1762.59496258
1584230400|2020-03-15|0.026047067936|15665908.9857|9067668.49221|4.830406E-6|1681.59120245
1584316800|2020-03-16|0.0200292070261|19691069.7087|7012751.46038|3.994274E-6|1398.50023968
1584403200|2020-03-17|0.0246857167869|21800568.8452|8643117.83398|4.72397E-6|1653.98597524
1584489600|2020-03-18|0.0229751203259|20328257.2234|8044193.08303|4.385872E-6|1535.60898507
1584576000|2020-03-19|0.0356337829809|38041064.5066|12476323.3668|5.75556E-6|2015.17272964
1584662400|2020-03-20|0.0344455764503|33822941.8434|12060301.0514|5.556833E-6|1945.59318724
1584748800|2020-03-21|0.0328842560915|16830083.7465|11513641.7847|5.316718E-6|1861.52261896
1584835200|2020-03-22|0.0322312128255|18718469.76|11284994.1846|5.528268E-6|1935.59183046
1584921600|2020-03-23|0.0341750122719|23299730.4227|11965569.426|5.326268E-6|1864.8663248
1585008000|2020-03-24|0.0388064052627|30121839.3998|13587141.7587|5.762069E-6|2017.4517015
1585094400|2020-03-25|0.0399048936343|27190600.0008|13971751.3901|5.972836E-6|2091.24676414
1585180800|2020-03-26|0.0421424012685|26234702.0855|14755161.5825|6.274514E-6|2196.87215571
1585267200|2020-03-27|0.0410734367214|28855961.6184|14380889.0175|6.348488E-6|2222.77239609
1585353600|2020-03-28|0.0455916235411|34084206.5146|15962824.8963|7.303782E-6|2557.24591693
1585440000|2020-03-29|0.0446405166836|35360600.2293|15629817.404|7.538026E-6|2639.2608939
1585526400|2020-03-30|0.0463704283677|36735660.2599|16235504.9219|7.211752E-6|2525.0237967
1585612800|2020-03-31|0.0507217425825|43216893.0205|17759014.3187|7.877705E-6|2758.1914337
1585699200|2020-04-01|0.0513646990082|49919076.8989|17984130.251|7.774548E-6|2722.07345851
1585785600|2020-04-02|0.0488283572873|35706962.311|17096090.3958|7.187379E-6|2516.49016922
1585872000|2020-04-03|0.046906460242|39152509.5774|16423183.7603|6.96625E-6|2439.06709822
1585958400|2020-04-04|0.0546349842497|43853201.8681|19129143.0103|7.955554E-6|2785.44841336
1586044800|2020-04-05|0.054556887622|48046778.2823|19101799.3297|8.033551E-6|2812.7572117
1586131200|2020-04-06|0.0545771641217|47411458.6533|19108898.6648|7.505336E-6|2627.81526628
1586217600|2020-04-07|0.056322305136|23587585.8525|19719918.3712|7.848251E-6|2747.87881467
1586304000|2020-04-08|0.0533736409969|18148563.9962|18687513.6075|7.277464E-6|2548.03129387
1586390400|2020-04-09|0.0539657997006|18383419.5557|18894843.9231|7.39046E-6|2587.59416138
1586476800|2020-04-10|0.0507449429255|14320259.2796|17767137.3681|7.391303E-6|2587.88931783
1586563200|2020-04-11|0.0527796372046|10984332.7106|18479537.2779|7.694853E-6|2694.17014577
1586649600|2020-04-12|0.0543237902783|15671304.9214|19020185.8272|7.792724E-6|2728.43735352
1586736000|2020-04-13|0.0531026333875|14729907.0439|18592626.7252|7.757829E-6|2716.21969748
1586822400|2020-04-14|0.0537579639225|13475227.7839|18822075.1582|7.856563E-6|2750.78906419
1586908800|2020-04-15|0.0505128016639|18874333.6187|17685858.6151|7.604933E-6|2662.68679196
1586995200|2020-04-16|0.0535840575988|11712165.3458|18761185.9865|7.52923E-6|2636.18118327
1587081600|2020-04-17|0.0524204192794|19211569.0601|18353765.6472|7.387127E-6|2586.42719054
1587168000|2020-04-18|0.0552070900247|16025577.2707|19329452.2689|7.606729E-6|2663.31561873
1587254400|2020-04-19|0.0524021731991|19343217.851|18347377.2152|7.288785E-6|2551.99507332
1587340800|2020-04-20|0.0495394528144|15834842.8303|17345063.6172|7.198453E-6|2520.36746749
1587427200|2020-04-21|0.0513354849209|17190468.0577|17973901.6317|7.461202E-6|2612.36279367
1587513600|2020-04-22|0.0506496112031|21407716.9914|17733759.2282|7.116501E-6|2491.67391977
1587600000|2020-04-23|0.0602997650892|9191281.86455|21112531.5715|8.116016E-6|2841.6303742
1587686400|2020-04-24|0.0606734044686|7893526.2612|21243352.5321|8.035254E-6|2813.35347673
1587772800|2020-04-25|0.0673866620819|10121482.6592|23593840.3507|8.90188E-6|3116.78200184
1587859200|2020-04-26|0.0719763795992|9687082.97486|25200821.0055|9.372086E-6|3281.41347272
1587945600|2020-04-27|0.068062145389|8420963.62163|23830344.7985|8.73084E-6|3056.89640536
1588032000|2020-04-28|0.066629203098|7577270.50899|23328634.0653|8.534482E-6|2988.14631209
1588118400|2020-04-29|0.0678711260411|9424245.34693|23763463.9076|7.711719E-6|2700.07537537
1588204800|2020-04-30|0.0685869531763|10005867.5863|24014093.7893|7.921294E-6|2773.45308749
1588291200|2020-05-01|0.0689416533768|7378869.21429|24138283.6459|7.777041E-6|2722.94632329
1588377600|2020-05-02|0.0687925269152|8511179.14027|24086070.5548|7.653312E-6|2679.62555057
1588464000|2020-05-03|0.0653451569375|8470697.3161|22879055.7781|7.344241E-6|2571.41167551
1588550400|2020-05-04|0.0668415163382|6646988.41277|23402970.5072|7.499619E-6|2625.81359442
1588636800|2020-05-05|0.0630466988361|7770877.72223|22074305.2263|7.0028E-6|2451.86421323
1588723200|2020-05-06|0.0629710429112|9386294.58734|22047816.0998|6.7939E-6|2378.72283634
1588809600|2020-05-07|0.0620742521507|8992210.89902|21733826.0998|6.237666E-6|2183.97070308
1588896000|2020-05-08|0.0626359993995|8577791.16513|21930508.5663|6.363723E-6|2228.10656975
1588982400|2020-05-09|0.0589743455789|7602677.732|20648467.3879|6.147069E-6|2152.25031379
1589068800|2020-05-10|0.0583038106283|10107021.7341|20413695.4896|6.658399E-6|2331.28037721
1589155200|2020-05-11|0.0569803696258|10064653.4323|19950324.0336|6.624241E-6|2319.32076423
1589241600|2020-05-12|0.061835253805|6826960.76463|21650146.5015|7.02316E-6|2458.992784
1589328000|2020-05-13|0.0649686286704|8263383.17497|22747223.3421|7.008491E-6|2453.85678181
1589414400|2020-05-14|0.0685316675574|6781894.26274|23994736.842|7.040644E-6|2465.11439163
1589500800|2020-05-15|0.0656889559192|3734425.25605|22999428.8318|7.041978E-6|2465.58146007
1589587200|2020-05-16|0.0706445172551|4140724.70915|24734501.0166|7.533797E-6|2637.78020993
1589673600|2020-05-17|0.0830656625025|5994388.02216|29083470.2174|8.589381E-6|3007.36789395
1589760000|2020-05-18|0.0838923611098|4708038.83177|29372919.1136|8.625067E-6|3019.86249986
1589846400|2020-05-19|0.0853728941513|5493433.09415|29891292.6186|8.77506E-6|3072.37898883
1589932800|2020-05-20|0.0801274884736|5743386.72865|28054738.3168|8.414118E-6|2946.00371425
1590019200|2020-05-21|0.0767440517158|5684359.8489|26870108.2396|8.450348E-6|2958.68878885
1590105600|2020-05-22|0.0786155660344|3843886.664|27525374.5592|8.561383E-6|2997.56505876
1590192000|2020-05-23|0.0773739141434|3951148.82745|27090639.6193|8.401726E-6|2941.66494956
1590278400|2020-05-24|0.0747589212904|3909007.68769|26175061.9369|8.504641E-6|2977.69819419
1590364800|2020-05-25|0.076800198637|3892673.93766|26889766.7515|8.622517E-6|3018.96967789
1590451200|2020-05-26|0.0776368209969|4290805.48934|27182690.2141|8.787363E-6|3076.68659228
1590537600|2020-05-27|0.0782596428141|4730917.98829|27400756.4912|8.52407E-6|2984.50079741
1590624000|2020-05-28|0.0803892665927|4329474.59766|28146393.7121|8.439153E-6|2954.76912531
1590710400|2020-05-29|0.0779467622905|3090000.2531|27291208.8018|8.257838E-6|2891.28598145
1590796800|2020-05-30|0.0751985133644|4806718.85348|26328974.6682|7.752093E-6|2714.21137322
1590883200|2020-05-31|0.0772318455568|4553716.174|27040897.6756|8.163129E-6|2858.12587295
1590969600|2020-06-01|0.0785530903554|4980902.64064|27503500.183|7.726076E-6|2705.10213816
1591056000|2020-06-02|0.0831443522954|4959558.45016|29111021.5807|8.724665E-6|3054.73437567
1591142400|2020-06-03|0.0848081786557|4671836.10821|29692378.0421|8.782299E-6|3074.79002756
1591228800|2020-06-04|0.0817962978658|4833265.03389|28531214.5209|8.346019E-6|2911.15936414
1591315200|2020-06-05|0.085827673193|4630100.98157|29817947.6277|8.879766E-6|3084.97699732
1591401600|2020-06-06|0.0805606832935|4935324.26195|27033263.6038|8.345076E-6|2800.30692491
1591488000|2020-06-07|0.0777142626598|3981827.78613|26078107.3642|7.963463E-6|2672.2513474
1591574400|2020-06-08|0.0794037077859|4096235.59608|26645024.2965|8.12606E-6|2726.81304403
1591660800|2020-06-09|0.0840649033478|4783301.43912|28209153.6358|8.581817E-6|2879.74867735
1591747200|2020-06-10|0.0828217855661|4277240.44092|27792008.084|8.391185E-6|2815.77944451
1591833600|2020-06-11|0.0775635711895|4744386.94958|26027540.7345|8.320681E-6|2792.12084159
1591920000|2020-06-12|0.0768916835865|4127125.42447|25802079.4556|8.110215E-6|2721.49603275
1592006400|2020-06-13|0.077919167787|4165684.2217|26146866.1444|8.223418E-6|2759.4828821
1592092800|2020-06-14|0.076106247431|4540880.77204|25538515.3724|8.107805E-6|2720.68732355
1592179200|2020-06-15|0.074478886326|5169472.47371|24992431.6013|7.880778E-6|2644.50523962
1592265600|2020-06-16|0.0836586948018|4560336.10541|28072844.679|8.771072E-6|2943.25583859
1592352000|2020-06-17|0.079569763254|4882359.33808|26700746.5304|8.393209E-6|2816.45862601
1592438400|2020-06-18|0.0787636180734|4884383.05708|26430233.2443|8.368567E-6|2808.18965838
1592524800|2020-06-19|0.0724738592285|4163244.69671|24319616.7263|7.802941E-6|2618.38594603
1592611200|2020-06-20|0.0737122466343|3906436.03996|24735174.9343|7.898581E-6|2650.47928518
1592697600|2020-06-21|0.0718296823093|3748878.43281|24103454.1548|7.720608E-6|2590.75795677
1592784000|2020-06-22|0.0761409642328|4371165.39521|25550165.0806|7.891304E-6|2648.03738609
1592870400|2020-06-23|0.0761058705045|2911526.89566|25538388.8894|7.903278E-6|2652.0554292
1592956800|2020-06-24|0.0766027586999|2739710.43821|25705126.6704|8.224819E-6|2759.95300723
1593043200|2020-06-25|0.0739164356142|2561649.72704|24803693.4013|7.97819E-6|2677.19319815
1593129600|2020-06-26|0.0682133654108|2334010.53543|22889948.4595|7.444503E-6|2498.10706378
1593216000|2020-06-27|0.0675981327937|2291223.43286|22683498.5533|7.473213E-6|2507.74110568
1593302400|2020-06-28|0.0702472504692|2273156.62588|23572447.0268|7.682684E-6|2578.03202836
1593388800|2020-06-29|0.0702862783432|2275536.2645|23585543.3756|7.647415E-6|2566.19702231
1593475200|2020-06-30|0.0737402021393|2469264.26057|24744555.7949|8.069627E-6|2707.87616188
1593561600|2020-07-01|0.0781383885614|2913514.42848|26220428.7402|8.467234E-6|2841.29874971
1593648000|2020-07-02|0.0810938614762|2857939.01338|27918506.5309|8.888547E-6|3060.09546163
1593734400|2020-07-03|0.0785877220802|2437385.70164|27055707.9439|8.648079E-6|2977.30858595
1593820800|2020-07-04|0.0805466441867|2723690.58138|27730113.8561|8.819792E-6|3036.42490406
1593907200|2020-07-05|0.0799551369022|2124242.06126|27526473.2884|8.81151E-6|3033.57362695
1593993600|2020-07-06|0.0921277123298|9387761.11228|31717174.2908|9.826458E-6|3382.99381549
1594080000|2020-07-07|0.0977726271821|17282079.9381|33660571.5998|1.0567412E-5|3638.08499886
1594166400|2020-07-08|0.0911525912045|6695767.25771|31381465.459|9.667943E-6|3328.42122538
1594252800|2020-07-09|0.102109832285|3492714.6599|35153758.4673|1.1005625E-5|3788.95033293
1594339200|2020-07-10|0.114319282943|3043932.94904|39357154.652|1.2320471E-5|4241.61759985
1594425600|2020-07-11|0.130875082298|3421144.5429|45056885.6058|1.4163439E-5|4876.1035302
1594512000|2020-07-12|0.126054364593|3402320.15005|43397237.9299|1.358857E-5|4678.19109097
1594598400|2020-07-13|0.108277250713|3456768.96704|37818426.416|1.1713736E-5|4091.30320594
1594684800|2020-07-14|0.112702136724|2087034.98951|39363923.9689|1.2192961E-5|4258.68402952
1594771200|2020-07-15|0.116803002613|1828497.72913|40796249.7238|1.2705871E-5|4437.83014715
1594857600|2020-07-16|0.114025175072|1632124.9734|39826026.8398|1.2486019E-5|4361.04156387
1594944000|2020-07-17|0.115453072697|1858956.23743|40324754.3278|1.2615903E-5|4406.40666562
1595030400|2020-07-18|0.128422994848|2151459.51343|44854810.6717|1.4021447E-5|4897.32661408
1595116800|2020-07-19|0.15153057852|3180571.78658|52925688.4138|1.6496146E-5|5761.67458576
1595203200|2020-07-20|0.163032666458|3516387.60317|56943068.4585|1.7790108E-5|6213.62184485
1595289600|2020-07-21|0.177973653817|3413916.59781|62161566.5945|1.8984084E-5|6630.64659568
1595376000|2020-07-22|0.183352010122|3524920.03628|64040086.5128|1.924882E-5|6723.11199233
1595462400|2020-07-23|0.18290860081|3180593.47687|63885215.1772|1.909062E-5|6667.85684853
1595548800|2020-07-24|0.169234715304|2990731.38773|59109282.7498|1.7745268E-5|6197.96039954
1595635200|2020-07-25|0.16399050636|2853347.99083|57277617.0143|1.6946221E-5|5918.87407279
1595721600|2020-07-26|0.158516615694|2797508.02792|55365729.4294|1.6003426E-5|5589.58030981
1595808000|2020-07-27|0.172482563681|3885043.48164|60243671.6823|1.5693254E-5|5481.24530055
1595894400|2020-07-28|0.174907956426|3088378.76041|60856997.3974|1.6027746E-5|5576.65023673
1595980800|2020-07-29|0.163409931095|2812568.27211|56856405.818|1.4720995E-5|5121.9828572
1596067200|2020-07-30|0.166777718524|2760177.91195|58028184.5924|1.5009855E-5|5222.4880179
1596153600|2020-07-31|0.20208357039|4768574.83952|70312406.4141|1.7846441E-5|6209.44201557
1596240000|2020-08-01|0.20986510819|3514987.23152|73019893.4565|1.784629E-5|6209.38947705
1596326400|2020-08-02|0.21705803786|4189395.39423|75522581.7913|1.9636839E-5|6832.38821341
1596412800|2020-08-03|0.275883061787|6290536.87519|95990000.2048|2.45309E-5|8535.21445199
1596499200|2020-08-04|0.287327203011|6837980.98297|99971843.495|2.5640724E-5|8921.36358814
1596585600|2020-08-05|0.285050356682|5235518.92112|100604895.575|2.4265753E-5|8564.28869285
1596672000|2020-08-06|0.298363430376|5539170.27051|105303575.501|2.5328453E-5|8939.35513294
1596758400|2020-08-07|0.353737366662|8641375.54145|124847101.573|3.049073E-5|10761.3151002
1596844800|2020-08-08|0.396234620265|12226181.8251|139845966.373|3.3710488E-5|11897.6877086
1596931200|2020-08-09|0.449002819083|9161984.54669|158469830.569|3.845605E-5|13572.5734201
1597017600|2020-08-10|0.401475499976|9212219.0397|141695668.167|3.3799607E-5|11929.1411255
1597104000|2020-08-11|0.402553002832|8402619.49879|142075959.086|3.5279094E-5|12451.3072328
1597190400|2020-08-12|0.410301056185|7299690.8312|144810535.908|3.5416778E-5|12499.9010483
1597276800|2020-08-13|0.445032313306|10031729.1788|157068491.087|3.776537E-5|13328.8067043
1597363200|2020-08-14|0.424672668853|8012983.7865|149882813.693|3.6084403E-5|12735.5307952
1597449600|2020-08-15|0.43260077952|6662284.54937|152680939.452|3.6458096E-5|12867.4209836
1597536000|2020-08-16|0.434469887892|8419582.44368|153340617.464|3.6532166E-5|12893.5630474
1597622400|2020-08-17|0.639107537525|54767154.9381|225564871.494|5.2153303E-5|18406.8445425
1597708800|2020-08-18|0.590366963524|29292999.5595|208362506.218|4.9233215E-5|17376.2366467
1597795200|2020-08-19|0.546266111591|20061047.3485|192797671.796|4.6457981E-5|16396.7531266
1597881600|2020-08-20|0.602943842945|17496798.2324|216539607.571|5.0759806E-5|18229.7383085
1597968000|2020-08-21|0.528471402224|10797677.648|189793778.291|4.5587397E-5|16372.133445
1598054400|2020-08-22|0.540391467133|10204031.3623|194074717.897|4.6259163E-5|16613.3896544
1598140800|2020-08-23|0.570275128964|10992542.2547|204807054.717|4.8888346E-5|17557.6272674
1598227200|2020-08-24|0.556570614782|11309948.5277|199885252.865|4.7268766E-5|16975.9757227
1598313600|2020-08-25|0.510519052364|12750922.0179|183346420.317|4.49158E-5|16130.9379298
1598400000|2020-08-26|0.556339631454|15621751.7768|199802298.142|4.842636E-5|17391.7108752
1598486400|2020-08-27|0.514435296728|13633884.0615|184752889.639|4.5431181E-5|16316.0304568
1598572800|2020-08-28|0.54266375072|13674866.1245|194890779.628|4.7014404E-5|16884.6248476
1598659200|2020-08-29|0.606781762994|17045853.3267|217917947.711|5.2732151E-5|18938.0809133
1598745600|2020-08-30|0.621159731078|17868077.4794|223081611.961|5.3038416E-5|19048.0720903
1598832000|2020-08-31|0.565981444236|15068609.6139|203265032.492|4.8453912E-5|17401.6058253
1598918400|2020-09-01|0.535663018151|13885168.1466|192376555.624|4.4748671E-5|16070.9156765
1599004800|2020-09-02|0.52157848269|14325611.4216|187318273.966|4.5696245E-5|16411.2248189
1599091200|2020-09-03|0.438672404738|12559395.1813|157543611.209|4.2816955E-5|15377.1644599
1599177600|2020-09-04|0.416129277518|14245924.1554|149447533.973|3.9586819E-5|14217.1022252
1599264000|2020-09-05|0.325486138564|10549605.7769|116894204.226|3.2005899E-5|11494.5112891
1599350400|2020-09-06|0.403903382623|17346631.0121|145056759.42|3.9288868E-5|14110.0969156
1599436800|2020-09-07|0.398784585828|16842012.8836|143218408.697|3.8457219E-5|13811.4207616
1599523200|2020-09-08|0.346684815371|11744108.9071|124507439.208|3.4218452E-5|12289.12154
1599609600|2020-09-09|0.366262168634|10096544.6146|131538396.473|3.5759591E-5|12842.6019979
1599696000|2020-09-10|0.403190342293|16726847.7216|144800680.06|3.8906198E-5|13972.6658553
1599782400|2020-09-11|0.394816205476|26210256.9335|141793215.399|3.7959758E-5|13632.7639746
1599868800|2020-09-12|0.377915852934|19852188.9564|135723668.873|3.6191312E-5|12997.6491006
1599955200|2020-09-13|0.361155088369|16654347.4213|129704253.593|3.4982917E-5|12563.6694155
1600041600|2020-09-14|0.357061394248|16656811.1127|128234055.449|3.3430094E-5|12005.9927977
1600128000|2020-09-15|0.321553988195|12808376.1345|115482022.466|2.9781925E-5|10695.7993313
1600214400|2020-09-16|0.356122245953|16209612.6484|127896772.292|3.2448777E-5|11653.5652863
1600300800|2020-09-17|0.323609138168|15006002.9795|116220103.423|2.9556072E-5|10614.6871008
1600387200|2020-09-18|0.325729953652|15326574.4283|116981767.312|2.9761743E-5|10688.5512229
1600473600|2020-09-19|0.423723474354|30710055.6986|152174893.116|3.8192739E-5|13716.4361356
1600560000|2020-09-20|0.36812408437|21297650.1872|132207079.813|3.3654686E-5|12086.6521561
1600646400|2020-09-21|0.34540624271|19053667.0185|124048256.109|3.3014497E-5|11856.7364244
1600732800|2020-09-22|0.373057455997|16213178.2221|133978837.446|3.5399617E-5|12713.3219172
1600819200|2020-09-23|0.35783512|18685066.9296|128511930.468|3.4923737E-5|12542.4157948
1600905600|2020-09-24|0.40413953|19186696.6534|145141568.113|3.7559205E-5|13488.9104038
1600992000|2020-09-25|0.4207484|14977042.8027|151106434.772|3.9349063E-5|14131.7153471
1601078400|2020-09-26|0.39418798|15927848.5141|141567597.224|3.6666181E-5|13168.1923521
1601164800|2020-09-27|0.38539739|18695747.4427|138410567.372|3.5766845E-5|12845.2071498
1601251200|2020-09-28|0.3446693|15472519.0984|123783594.262|3.2183053E-5|11558.1340568
1601337600|2020-09-29|0.36118813|13729365.9892|129716120.637|3.3305679E-5|11961.3107858
1601424000|2020-09-30|0.37053276|12432062.3165|133072124.389|3.4357926E-5|12339.2117944
1601510400|2020-10-01|0.39188681|24494544.8065|140741159.465|3.6902734E-5|13253.1471793
1601596800|2020-10-02|0.36069876|24334355.9151|129540368.391|3.4105485E-5|12248.5508158
1601683200|2020-10-03|0.35730185|12697431.3262|128320410.756|3.3869628E-5|12163.8457151
1601769600|2020-10-04|0.34332407|11061564.0097|123300469.852|3.2177835E-5|11556.2598752
1601856000|2020-10-05|0.31320447|13981809.7972|112483398.186|2.901831E-5|10421.5566222
1601942400|2020-10-06|0.25436285|18571583.3443|91351180.2782|2.3986525E-5|8614.45517505
1602028800|2020-10-07|0.30282235|23451710.4121|108754791.864|2.8383469E-5|10193.5615501
1602115200|2020-10-08|0.30946133|18027470.9307|111139099.264|2.835015E-5|10181.5956618
1602201600|2020-10-09|0.33262872|10729493.01|119459371.321|3.0062813E-5|10796.6766704
1602288000|2020-10-10|0.3113482|13174796.011|111816744.004|2.7561813E-5|9898.47440427
1602374400|2020-10-11|0.30662693|10477654.5661|110121160.261|2.6934472E-5|9673.1728934
1602460800|2020-10-12|0.36928015|17642829.3664|132622267.678|3.1957469E-5|11477.11841
1602547200|2020-10-13|0.37314871|14770401.0358|134011610.183|3.2658148E-5|11728.7582183
1602633600|2020-10-14|0.3613689|8853164.8417|129781039.534|3.1617191E-5|11354.9116017
1602720000|2020-10-15|0.37288513|6933785.95473|133916950.452|3.2437911E-5|11649.6630481
1602806400|2020-10-16|0.33937873|6065076.56204|128808932.428|2.9974832E-5|11376.7474751
1602892800|2020-10-17|0.34689058|2594467.83695|131660004.147|3.0541247E-5|11591.7264363
1602979200|2020-10-18|0.38024296|5548382.16714|144318677.374|3.3112518E-5|12567.6351833
1603065600|2020-10-19|0.35731215|7991642.65141|135615441.649|3.0430167E-5|11549.5667784
1603152000|2020-10-20|0.33539621|10739931.9356|127297392.139|2.814592E-5|10682.5960119
1603238400|2020-10-21|0.34007138|12471522.5633|129071822.169|2.6518997E-5|10065.1082866
1603324800|2020-10-22|0.34518691|11225737.0356|131013386.727|2.662269E-5|10104.4642182
1603411200|2020-10-23|0.39317268|16018132.8995|156886454.583|3.0404168E-5|12132.0792738
1603497600|2020-10-24|0.43427335|26104170.5321|173286724.498|3.3130247E-5|13219.8579177
1603584000|2020-10-25|0.43976289|32629841.4289|175477198.964|3.3746989E-5|13465.9545811
1603670400|2020-10-26|0.45569632|40631590.9285|181835067.591|3.4851831E-5|13906.8163762
1603756800|2020-10-27|0.52487478|54478610.7708|209439129.27|3.8440485E-5|15338.7855807
1603843200|2020-10-28|0.52291147|61017430.8981|208655713.496|3.940172E-5|15722.3439745
1603929600|2020-10-29|0.45862767|29211930.5058|189884164.003|3.4129458E-5|14130.5115764
1604016000|2020-10-30|0.47406963|32574775.6618|196277548.286|3.4995671E-5|14489.1468886
1604102400|2020-10-31|0.42605478|25715943.5817|176398113.089|3.0916112E-5|12800.1000736
1604188800|2020-11-01|0.47516476|29739812.7684|196730962.343|3.4589864E-5|14321.1319628
1604275200|2020-11-02|0.45893701|33751207.6519|190012239.76|3.3868667E-5|14022.5371547
1604361600|2020-11-03|0.44837169|26868839.8311|185637910.795|3.2140647E-5|13307.0902864
1604448000|2020-11-04|0.46942965|27470866.9478|194356471.73|3.3213484E-5|13751.2736235
1604534400|2020-11-05|0.4745283|20122978.3205|196467451.66|3.0457825E-5|12610.3569816
1604620800|2020-11-06|0.50653777|21913077.9386|209720230.595|3.2541543E-5|13473.0721105
1604707200|2020-11-07|0.48152174|23752143.8066|199362922.97|3.2461219E-5|13439.8158285
1604793600|2020-11-08|0.51307081|13664845.9206|212425085.262|3.3145036E-5|13722.9344587
1604880000|2020-11-09|0.5781732|27449641.2567|239379219.453|3.7709451E-5|15612.7246063
1604966400|2020-11-10|0.57373414|30684773.8749|237541329.354|3.7521273E-5|15534.8138556
1605052800|2020-11-11|0.56617062|18775274.2508|234409829.451|3.6058746E-5|14929.2884538
1605139200|2020-11-12|0.52253303|15782316.0687|216342698.886|3.2103833E-5|13291.8485092
1605225600|2020-11-13|0.54224136|25250171.543|224502473.601|3.3230036E-5|13758.1266022
1605312000|2020-11-14|0.5448825|18236436.2433|225595979.462|3.3910742E-5|14039.9573408
1605398400|2020-11-15|0.52799436|18021221.2255|218603835.741|3.3091502E-5|13700.7699621
1605484800|2020-11-16|0.55795534|18684386.279|231008482.61|3.3378298E-5|13819.5110259
1605571200|2020-11-17|0.58733142|25374573.7927|243170971.422|3.3285232E-5|13780.9793991
1605657600|2020-11-18|0.55031447|19171999.9877|227844957.277|3.0909588E-5|12797.3988351
1605744000|2020-11-19|0.54159228|19775886.6004|224233738.542|3.0397347E-5|12585.3174265
1605830400|2020-11-20|0.53133631|22807350.0487|219987493.118|2.853377E-5|11813.7466109
1605916800|2020-11-21|0.55568258|20876744.209|230067502.807|2.9807727E-5|12341.1990263
1606003200|2020-11-22|0.50338525|29479264.9855|208415002.852|2.7402568E-5|11345.3985548
1606089600|2020-11-23|0.52588077|23966056.7103|217728752.761|2.8636315E-5|11856.2029728
1606176000|2020-11-24|0.5249109|32477271.5634|217327198.172|2.747151E-5|11373.9423164
1606262400|2020-11-25|0.50118557|24819329.3317|207504275.34|2.675541E-5|11077.4577238
1606348800|2020-11-26|0.43560782|25171291.7906|180353326.329|2.5398949E-5|10515.8464268
1606435200|2020-11-27|0.42480058|9577601.39571|175878842.39|2.482994E-5|10280.2616319
1606521600|2020-11-28|0.44760806|16416887.3466|185321750.573|2.5263734E-5|10459.8639508
1606608000|2020-11-29|0.46400273|18111302.9207|192109584.579|2.5526236E-5|10568.5468571
1606694400|2020-11-30|0.48080926|30580357.517|199067936.389|2.4498792E-5|10143.1573249
1606780800|2020-12-01|0.45161625|31395014.9074|186981248.517|2.401831E-5|9944.22497213
1606867200|2020-12-02|0.47964431|20723732.3731|198585618.469|2.4980055E-5|10342.4132595
1606953600|2020-12-03|0.47615749|14830503.5532|197141979.401|2.4486898E-5|10138.2329219
1607040000|2020-12-04|0.44055886|27176616.6363|182403189.679|2.3559593E-5|9754.30368316
1607126400|2020-12-05|0.46692869|17034641.2615|193321008.822|2.4377313E-5|10092.8618062
1607212800|2020-12-06|0.44788773|17363104.2253|185437540.617|2.3152491E-5|9585.75263983
1607299200|2020-12-07|0.42920406|22077639.1383|177702000.967|2.2364126E-5|9259.34843227
1607385600|2020-12-08|0.37168745|24690477.7936|153888577.635|2.0287348E-5|8399.50643397
1607472000|2020-12-09|0.39194827|29492444.7826|162277101.558|2.1124828E-5|8746.24566845
1607558400|2020-12-10|0.37453226|21051952.3274|155066405.872|2.0505471E-5|8489.81523962
1607644800|2020-12-11|0.37195799|23708464.0383|154000588.965|2.0596931E-5|8527.68213118
1607731200|2020-12-12|0.37824807|19017224.4296|156604853.194|2.0115665E-5|8328.42521634
1607817600|2020-12-13|0.39598457|17825458.318|163948240.675|2.0686274E-5|8564.67268009
1607904000|2020-12-14|0.40249905|12486417.6568|166645410.218|2.0912687E-5|8658.41373758
1607990400|2020-12-15|0.43761727|34553738.8468|183373380.696|2.2537753E-5|9443.92336459
1608076800|2020-12-16|0.43214058|28750014.9527|181078500.914|2.02782E-5|8497.11003129
1608163200|2020-12-17|0.43723352|44053327.3347|183212578.436|1.9172568E-5|8033.82050517
1608249600|2020-12-18|0.43465778|28231227.5973|182133273.178|1.8785484E-5|7871.62187492
1608336000|2020-12-19|0.42921311|26657854.6697|179851811.982|1.7981405E-5|7534.69126615
1608422400|2020-12-20|0.39816122|25645055.7678|166840236.054|1.6959416E-5|7106.45041918
1608508800|2020-12-21|0.39101096|23540446.4882|163844086.231|1.7147286E-5|7185.17303456
1608595200|2020-12-22|0.38099545|22815853.88|159647318.884|1.6019636E-5|6712.6574265
1608681600|2020-12-23|0.30784288|29643756.9098|128994429.184|1.3245485E-5|5550.21372214
1608768000|2020-12-24|0.33431412|29154093.6339|140086588.83|1.4084716E-5|5901.87401921
1608854400|2020-12-25|0.32448891|18686311.8627|135969560.649|1.3155957E-5|5512.69901089
1608940800|2020-12-26|0.3247501|20720352.831|136079005.994|1.2283907E-5|5147.28664988
1609027200|2020-12-27|0.32695337|29411084.4142|137002235.873|1.2444797E-5|5214.70390102
1609113600|2020-12-28|0.36720748|27946800.6815|153869790.418|1.3557692E-5|5681.03685304
1609200000|2020-12-29|0.33602545|25794219.6481|140803682.351|1.2280538E-5|5145.87502718
1609286400|2020-12-30|0.32517964|21174847.8145|136258994.319|1.1274927E-5|4724.49693974
1609372800|2020-12-31|0.32700841|16789474.7959|137025299.681|1.1275483E-5|4724.72997597
1609459200|2021-01-01|0.34802874|26137786.4388|145833383.784|1.1848129E-5|4964.68407633
1609545600|2021-01-02|0.33064373|22988115.8321|138548594.744|1.0291685E-5|4312.49216277
1609632000|2021-01-03|0.3950249|47431518.5295|165526034.815|1.2050046E-5|5049.29267425
1609718400|2021-01-04|0.39302038|56154026.3597|164686086.159|1.2292676E-5|5150.96112537
1609804800|2021-01-05|0.45280912|69367380.3946|189739173.237|1.3320881E-5|5581.80662908
1609891200|2021-01-06|0.45039472|63376447.6707|188727476.489|1.2230889E-5|5125.07077388
1609977600|2021-01-07|0.42963322|45390653.2899|180027849.949|1.0912417E-5|4572.59559736
1610064000|2021-01-08|0.41869562|43473179.3533|175444700.949|1.0262749E-5|4300.36724345
1610150400|2021-01-09|0.46088119|42338750.7053|193121589.132|1.1449171E-5|4797.50995646
1610236800|2021-01-10|0.43884319|25288431.6731|183887075.664|1.1441187E-5|4794.16444756
1610323200|2021-01-11|0.38222275|51863697.4001|160161589.452|1.074666E-5|4503.13893379
1610409600|2021-01-12|0.39084952|27044438.2678|163776438.708|1.1521681E-5|4827.89356404
1610496000|2021-01-13|0.43224515|37472182.3365|181122318.862|1.1583262E-5|4853.69766075
1610582400|2021-01-14|0.43927361|29190798.8509|184067432.596|1.1209583E-5|4697.1161397
1610668800|2021-01-15|0.48299787|49060133.8503|202389068.034|1.3115901E-5|5495.914464
1610755200|2021-01-16|0.53403051|87832660.0217|223773116.515|1.4761138E-5|6185.31299564
1610841600|2021-01-17|0.57386963|82163129.267|240466774.605|1.6033784E-5|6718.58575821
1610928000|2021-01-18|0.56518299|56527208.376|236826841.049|1.5429479E-5|6465.36579347
1611014400|2021-01-19|0.59159403|78767402.1317|247893776.287|1.6401364E-5|6872.61171013
1611100800|2021-01-20|0.59358531|75045084.8959|248728174.898|1.6698252E-5|6997.01571783
1611187200|2021-01-21|0.47639633|71880774.9176|199622847.149|1.5454519E-5|6475.85820843
1611273600|2021-01-22|0.51260096|61614235.7088|214793557.33|1.553065E-5|6507.75909812
1611360000|2021-01-23|0.54707752|58651408.3255|229240163.462|1.706011E-5|7148.64395284
1611446400|2021-01-24|0.56718345|54985489.1916|237665087.432|1.7565636E-5|7360.47290472
1611532800|2021-01-25|0.60850682|105773135.853|254980687.212|1.8800576E-5|7877.94586832
1611619200|2021-01-26|0.59915979|91665433.3353|251064029.818|1.8396149E-5|7708.48007186
1611705600|2021-01-27|0.52797856|68208556.2661|221237184.986|1.7349141E-5|7269.75564455
1611792000|2021-01-28|0.55847466|57332502.4|234015871.16|1.6687774E-5|6992.62518076
1611878400|2021-01-29|0.55895301|29264973.54|234216312.67|1.6288224E-5|6825.20300807
1611964800|2021-01-30|0.55862652|49402211.33|234079504.17|1.6300972E-5|6830.54474974
1612051200|2021-01-31|0.54481578|43608210.72|228292431.9|1.6452555E-5|6894.06204776
1612137600|2021-02-01|0.5701695|40021049.51|238916323.28|1.7001118E-5|7123.92473503
1612224000|2021-02-02|0.56754157|38758581.74|237815147.5|1.5982454E-5|6697.07710648
1612310400|2021-02-03|0.61941786|48208939.57|259552706.66|1.6530112E-5|6926.56054669
1612396800|2021-02-04|0.68014174|98263093.88|284997640.24|1.8419015E-5|7718.0615478
1612483200|2021-02-05|0.73696599|40293128.55|308808528.19|1.9320471E-5|8095.79586359
1612569600|2021-02-06|0.70101774|88564045.69|293745247.07|1.7853042E-5|7480.90374038
1612656000|2021-02-07|0.69538515|21372850.17|291385038.25|1.7874644E-5|7489.95549538
1612742400|2021-02-08|0.75084841|96323755.67|314625632.59|1.6253374E-5|6810.59986059
1612828800|2021-02-09|0.84278938|98571488.87|353151368.19|1.8131871E-5|7597.7405547
1612915200|2021-02-10|0.90461851|120560496.68|379059432.34|2.0139249E-5|8438.88579474
1613001600|2021-02-11|1.10820001|166259825.08|464365544.94|2.3131193E-5|9692.59063854
1613088000|2021-02-12|1.14739285|240465110.49|480788395.74|2.4153172E-5|10120.8272458
1613174400|2021-02-13|1.1497654|150572249.97|481782556.96|2.4408296E-5|10227.7310292
1613260800|2021-02-14|1.08162153|105277275.34|453228447.42|2.2202005E-5|9303.23590707
1613347200|2021-02-15|0.9784215|98198355.48|409984865.75|2.040714E-5|8551.1393129
1613433600|2021-02-16|1.03348902|105160635.07|433059635.46|2.1005929E-5|8802.04799393
1613520000|2021-02-17|1.06855356|113772272.43|447752616.89|2.0490391E-5|8586.02370044
1613606400|2021-02-18|1.17701495|81150426.8|493200852.32|2.2775147E-5|9543.39782355
1613692800|2021-02-19|1.10866682|53612744.81|464561150.37|1.9837249E-5|8312.33969428
1613779200|2021-02-20|1.14260143|89722172.03|478780662.39|2.0367401E-5|8534.48760513
1613865600|2021-02-21|1.25647148|101696806.57|526495271.14|2.1836509E-5|9150.08331642
1613952000|2021-02-22|1.09912312|88578922.03|460562083.6|2.0276286E-5|8496.30797306
1614038400|2021-02-23|0.90604826|79987390.19|379658535.7|1.8557274E-5|7775.99581001
1614124800|2021-02-24|0.92895055|45711833.04|389255211.31|1.8689152E-5|7831.25626113
1614211200|2021-02-25|0.85310044|30003987.88|357471977.95|1.81149E-5|7590.62922692
1614297600|2021-02-26|0.84098778|31136748.38|352396450.35|1.8148298E-5|7604.62392818
1614384000|2021-02-27|0.89540789|32283986.83|375199935.34|1.9385969E-5|8123.24125858
1614470400|2021-02-28|0.83919739|27378694|351646229.23|1.8591911E-5|7790.50968847
1614556800|2021-03-01|0.93937852|13252422.1|393624810.54|1.8927161E-5|7930.98841848
1614643200|2021-03-02|1.07536251|67531766.14|450605751.51|2.2227883E-5|9314.07951323
1614729600|2021-03-03|1.091967|100967200.59|457563479.43|2.1606746E-5|9053.8064602
1614816000|2021-03-04|1.08576659|45440571.02|454965338.6|2.2358742E-5|9368.91291221
1614902400|2021-03-05|1.10047041|56942420.05|461126634.26|2.2491948E-5|9424.72981095
1614988800|2021-03-06|1.31666164|71675223.63|551716561.51|2.691878E-5|11279.6912209
1615075200|2021-03-07|1.48646018|389402687.11|622866706.76|2.9028631E-5|12163.7754149
1615161600|2021-03-08|1.46499878|115542418.73|613873805.89|2.804012E-5|11749.5628099
1615248000|2021-03-09|1.46779777|108654473.83|615046658.65|2.6772848E-5|11218.5418465
1615334400|2021-03-10|1.35641565|89272598.65|568374557.13|2.4218011E-5|10147.9965059
1615420800|2021-03-11|1.344022|119219839|563181288.05|2.3250915E-5|9742.757379
1615507200|2021-03-12|1.37235821|139513113.42|575054917.9|2.3937E-5|10030.2453612
1615593600|2021-03-13|1.4286226|85775981.16|598631210.22|2.3327084E-5|9774.67423925
1615680000|2021-03-14|1.49465918|123439728.29|626302306.27|2.520406E-5|10561.1775023
1615766400|2021-03-15|1.44128733|113326438.66|603938070.63|2.5779995E-5|10802.5097544
1615852800|2021-03-16|1.4179194|57922098.71|594146280.05|2.4961216E-5|10459.4193661
1615939200|2021-03-17|1.43451102|54091089.19|601098613.22|2.4367067E-5|10210.4549758
1616025600|2021-03-18|1.4268831|48961705.92|597902310.12|2.4661419E-5|10333.7963642
1616112000|2021-03-19|1.53335703|50422888.79|642517747.15|2.628012E-5|11012.0755746
1616198400|2021-03-20|1.48437059|71966446.25|621991113.62|2.5454945E-5|10666.3050955
1616284800|2021-03-21|1.61501306|57395713.54|676733814.54|2.8075748E-5|11764.491886
1616371200|2021-03-22|1.45947971|95010193.04|611561167.28|2.6765131E-5|11215.3081983
1616457600|2021-03-23|1.39924846|56061246.8|586322656.77|2.5562211E-5|10711.2524293
1616544000|2021-03-24|1.25157397|57158426.5|533204097.53|2.3715612E-5|10103.4871266
1616630400|2021-03-25|1.2087853|55665972.77|514974978.87|2.3378878E-5|9960.02946433
1616716800|2021-03-26|1.40631798|68642011.34|599129199.01|2.550574E-5|10866.1297044
1616803200|2021-03-27|1.37132992|35542050.22|584223346.31|2.4499623E-5|10437.4968588
1616889600|2021-03-28|1.4403997|51528860.78|613648926.3|2.5744066E-5|10967.6629754
1616976000|2021-03-29|1.54131156|53306425.75|656640088.16|2.6689285E-5|11370.3516603
1617062400|2021-03-30|1.5096467|44938900.61|643150007.89|2.5622977E-5|10916.075834
1617148800|2021-03-31|1.43484827|46920547.33|611283870.83|2.4352965E-5|10375.0166639
1617235200|2021-04-01|1.46133405|38746962.01|622567522.21|2.4728218E-5|10534.8844838
1617321600|2021-04-02|1.4560805|39397486.99|620329368.97|2.4519615E-5|10446.0140084
1617408000|2021-04-03|1.39146006|49786690.94|592799327.24|2.4155662E-5|10290.9602613
1617494400|2021-04-04|1.50787314|45934534.93|642394424.37|2.5662188E-5|10932.7807831
1617580800|2021-04-05|1.61864376|78208657.03|689585678.94|2.7407753E-5|11676.4382799
1617667200|2021-04-06|1.58494694|72353483.76|675229932.59|2.7236341E-5|11603.4122236
1617753600|2021-04-07|1.4987684|83300735.17|638515559.44|2.6740353E-5|11392.1079837
1617840000|2021-04-08|1.81758832|123421499.31|774341402.02|3.1163668E-5|13276.5588916
1617926400|2021-04-09|1.74800421|82977875.8|744696704.87|3.001123E-5|12785.5893952
1618012800|2021-04-10|1.76969382|91683729.32|753937059.75|2.959689E-5|12609.0694176
1618099200|2021-04-11|1.71591055|45297569.28|731023942.05|2.8501147E-5|12142.2534717
1618185600|2021-04-12|1.66856171|52272971.1|710852067.34|2.7858834E-5|11868.6109263
1618272000|2021-04-13|1.68444823|49846253.16|717620150.79|2.6525299E-5|11300.489222
1618358400|2021-04-14|1.67926472|54524917.64|715411838.71|2.6608664E-5|11336.0049855
1618444800|2021-04-15|1.75901148|84625204.91|749386094.58|2.7782342E-5|11836.0232474
1618531200|2021-04-16|1.69858717|70753064.77|723643718.38|2.7586653E-5|11752.6545044
1618617600|2021-04-17|1.66951079|49232321.25|711256402.07|2.7511629E-5|11720.6922979
1618704000|2021-04-18|1.42936768|74781899.13|608948989.86|2.5426266E-5|10832.2716494
1618790400|2021-04-19|1.35973393|60023648.11|579283146.2|2.4401109E-5|10395.5273016
1618876800|2021-04-20|1.36413761|82387935.38|581159232.21|2.4155558E-5|10290.9159882
1618963200|2021-04-21|1.31243594|88314063.29|559132931.69|2.4346711E-5|10372.3522677
1619049600|2021-04-22|1.17369626|103493422.04|500026105.43|2.2674744E-5|9660.04946965
1619136000|2021-04-23|1.14199506|113093974.17|486520541.49|2.2351017E-5|9522.13304118
1619222400|2021-04-24|1.05995827|68409485.18|451570669.78|2.117762E-5|9022.23447697
1619308800|2021-04-25|1.04290055|39468251.19|444303621.4|2.1281837E-5|9066.63367772
1619395200|2021-04-26|1.23939823|52622412.9|528016905.74|2.2942576E-5|9774.15304944
1619481600|2021-04-27|1.37300169|45162817.26|584935564.99|2.4948644E-5|10628.7918508
1619568000|2021-04-28|1.30166501|54092606.82|554544228.03|2.3742308E-5|10114.8603983
1619654400|2021-04-29|1.30988513|87595935.9|558046216.45|2.445864E-5|10420.0369933
1619740800|2021-04-30|1.36074244|48613103.46|579712795.45|2.3562567E-5|10038.2858519
1619827200|2021-05-01|1.39425016|43151404.62|593987986.2|2.4110274E-5|10271.6237809
1619913600|2021-05-02|1.31610388|32841513.02|560695574.11|2.3239958E-5|9900.84581553
1620000000|2021-05-03|1.45886115|110767238.91|621513999.97|2.5504436E-5|10865.5741743
1620086400|2021-05-04|1.28108683|68305120.8|545777368.87|2.4020286E-5|10233.2864452
1620172800|2021-05-05|1.38226641|52709882.28|588882587.43|2.4071229E-5|10254.989569
1620259200|2021-05-06|1.37410812|62473978.53|585406936.78|2.4365125E-5|10380.1971496
1620345600|2021-05-07|1.46441279|87927915.28|623879150.43|2.5531811E-5|10877.2367084
1620432000|2021-05-08|1.48706082|61278556.73|633527818.42|2.5288526E-5|10773.5907586
1620518400|2021-05-09|1.5183212|76631914.64|646845576|2.6073516E-5|11108.01751
1620604800|2021-05-10|1.36057323|132505604.69|579640709.7|2.4356931E-5|10376.7062732
1620691200|2021-05-11|1.41981479|55395179.25|604879202.98|2.5038806E-5|10667.2033025
1620777600|2021-05-12|1.17831178|86377438.78|501992438.76|2.397353E-5|10213.3671195
1620864000|2021-05-13|1.19893215|74466918.59|510777270.48|2.4115527E-5|10273.861667
1620950400|2021-05-14|1.23847685|50590080.14|527624376.88|2.4828861E-5|10577.7611538
1621036800|2021-05-15|1.1069149|47593960.45|471575451.59|2.3672166E-5|10084.9779613
1621123200|2021-05-16|1.10743686|56663751.32|471797821.57|2.3838373E-5|10155.7866253
1621209600|2021-05-17|1.04467747|51973969.73|445060637.31|2.3994882E-5|10222.4636615
1621296000|2021-05-18|1.07599259|35085034.47|458401717.48|2.5075917E-5|10683.0135514
1621382400|2021-05-19|0.74969791|75930689.08|319391428.6|2.0260769E-5|8631.63131326
1621468800|2021-05-20|0.81413309|47809890.5|346842545.15|1.9962688E-5|8504.6408247
1621555200|2021-05-21|0.6700323|46424175.59|285451742.25|1.7961074E-5|7651.8995666
1621641600|2021-05-22|0.5924353|33216785.23|252393335.51|1.5782858E-5|6723.92103323
1621728000|2021-05-23|0.50091227|53647380.78|213402070.27|1.4406208E-5|6137.43123509
1621814400|2021-05-24|0.62406685|43657440.61|265869225.52|1.6123268E-5|6868.94485104
1621900800|2021-05-25|0.6030323|44185450.1|261732200.01|1.5703057E-5|6815.54811491
1621987200|2021-05-26|0.72262096|51757681.67|313636890.51|1.8390017E-5|7981.76093357
1622073600|2021-05-27|0.6746834|38432137.73|292830703.23|1.7552982E-5|7618.46528734
1622160000|2021-05-28|0.60097115|36918339.27|260837609.17|1.6835055E-5|7306.865723
1622246400|2021-05-29|0.5384144|27661364.42|233686298.26|1.5553887E-5|6750.8043555
1622332800|2021-05-30|0.55204991|29999652.7|239604474.2|1.5473062E-5|6715.72409961
1622419200|2021-05-31|0.60489959|29046820.36|262542654.57|1.6202876E-5|7032.48298897
1622505600|2021-06-01|0.60998684|29720819.97|264750660.13|1.6627725E-5|7216.87892514
1622592000|2021-06-02|0.64710819|26405985.64|280862320.65|1.7221693E-5|7474.67693386
1622678400|2021-06-03|0.73214553|46789679.16|369586592.69|1.8673006E-5|9426.1214199
1622764800|2021-06-04|0.64078954|42369175.39|323470149.09|1.7368204E-5|8767.45824738
1622851200|2021-06-05|0.62131935|25060645.24|313641606.71|1.7476375E-5|8822.06281595
1622937600|2021-06-06|0.65041591|18689756.72|328329531.82|1.8136441E-5|9155.26371797
1623024000|2021-06-07|0.5896203|27651180.92|297639949.24|1.7568768E-5|8868.70281727
1623110400|2021-06-08|0.57540903|27167566.67|290466108.34|1.7190433E-5|8677.71952447
1623196800|2021-06-09|0.60169914|25941583.36|303737340.6|1.6111854E-5|8133.25358267
1623283200|2021-06-10|0.55413327|21616309.99|279726119.51|1.509793E-5|7621.42538659
1623369600|2021-06-11|0.50296731|19771718.92|253897576.41|1.3471954E-5|6800.63376307
1623456000|2021-06-12|0.48347124|30030243.81|244055969.43|1.3598791E-5|6864.66090637
1623542400|2021-06-13|0.52241223|24138480.41|263713360.01|1.3361658E-5|6744.95642356
1623628800|2021-06-14|0.53772433|24806622.23|271442893.92|1.3370082E-5|6749.20874424
1623715200|2021-06-15|0.57566979|29299864.68|290597742.46|1.4247041E-5|7191.89720089
1623801600|2021-06-16|0.55748073|25750736.32|281415916.69|1.4537769E-5|7338.65651242
1623888000|2021-06-17|0.54819469|21450692.65|276728325.11|1.4405892E-5|7272.08496835
1623974400|2021-06-18|0.50027802|20028113.83|252540022.37|1.3979227E-5|7056.70478846
1624060800|2021-06-19|0.48987702|11821391.84|247289604.44|1.3754459E-5|6943.24205164
1624147200|2021-06-20|0.49353451|13262309.34|249135903.17|1.3825156E-5|6978.92985543
1624233600|2021-06-21|0.38758742|16007926.72|195653879.15|1.2235728E-5|6176.58758745
1624320000|2021-06-22|0.36568169|19939041.73|224199127.23|1.1249785E-5|6897.23343415
1624406400|2021-06-23|0.41547777|14947135.78|254729062.76|1.2320298E-5|7553.56408711
1624492800|2021-06-24|0.4300983|11361549.87|217113343.55|1.2408196E-5|6263.64931222
1624579200|2021-06-25|0.39108444|12303887.98|239773533.59|1.2361311E-5|7578.70913574
1624665600|2021-06-26|0.40150566|13419414.33|246162776.02|1.2474436E-5|7648.0660199
1624752000|2021-06-27|0.41160167|10905102.73|252352627.67|1.1878958E-5|7282.97886955
1624838400|2021-06-28|0.42604287|10875831.33|261206516.46|1.2372618E-5|7585.64143385
1624924800|2021-06-29|0.45327113|16440768.22|277900138.02|1.2637279E-5|7747.90483192
1625011200|2021-06-30|0.46009792|16937338.6|282085640.29|1.3130335E-5|8050.19713129
1625097600|2021-07-01|0.43948703|13525234.29|269449118.38|1.3090834E-5|8025.97901503
1625184000|2021-07-02|0.43844863|12300815.89|268812479.6|1.2934714E-5|7930.26207713
1625270400|2021-07-03|0.44577671|10499063.98|273305320.66|1.2858246E-5|7883.3796547
1625356800|2021-07-04|0.45452657|11744336|278669850.62|1.2880566E-5|7897.06397829
1625443200|2021-07-05|0.43461917|14821971.48|266464638.14|1.2879131E-5|7896.18410406
1625529600|2021-07-06|0.45910094|16478839.66|281474391.81|1.3410204E-5|8221.78454905
1625616000|2021-07-07|0.4785021|17998517.49|293369225.07|1.4133731E-5|8665.37829367
1625702400|2021-07-08|0.4317603|18766908.35|264711867.13|1.3132445E-5|8051.49069039
1625788800|2021-07-09|0.43884362|11266887.78|269054646.13|1.2984303E-5|7960.66500616
1625875200|2021-07-10|0.42993535|14008445.22|263592995.72|1.2826035E-5|7863.63109909
1625961600|2021-07-11|0.44641998|16126392.83|273699708.01|1.3037895E-5|7993.52227596
1626048000|2021-07-12|0.42853352|10999258.92|262733535.86|1.2924825E-5|7924.19919128
1626134400|2021-07-13|0.41946508|10304986.22|257173677.89|1.2826884E-5|7864.15149063
1626220800|2021-07-14|0.41570857|15093130.99|254870568.07|1.2665412E-5|7765.15324493
1626307200|2021-07-15|0.40009716|15352744.63|245299228.15|1.25893E-5|7718.48911137
1626393600|2021-07-16|0.37647133|18297609.46|230814250.59|1.1981314E-5|7345.73337097
1626480000|2021-07-17|0.38070728|14925355.46|233411303.51|1.2073271E-5|7402.1119894
1626566400|2021-07-18|0.38117282|13219642.28|233696729.26|1.1987769E-5|7349.69089985
1626652800|2021-07-19|0.35705842|16934908.43|218912210.29|1.1586098E-5|7103.42672165
1626739200|2021-07-20|0.34429998|16125007.88|211090019.71|1.1550843E-5|7081.81184483
1626825600|2021-07-21|0.37221707|17653888.73|228205965.4|1.1591686E-5|7106.85271431
1626912000|2021-07-22|0.37688185|14938776.9|231065935.87|1.1663436E-5|7150.84251152
1626998400|2021-07-23|0.39031214|18907518.33|239300038.75|1.1622815E-5|7125.93792211
1627084800|2021-07-24|0.40687848|20889398.7|249456846.36|1.1864959E-5|7274.3961645
1627171200|2021-07-25|0.41154649|15667100.53|252318800.91|1.1641989E-5|7137.6934953
1627257600|2021-07-26|0.41894958|32228873.49|256857625.94|1.1220601E-5|6879.3407896
1627344000|2021-07-27|0.4305409|24235231.82|263964257.54|1.0925509E-5|6698.4202231
1627430400|2021-07-28|0.43484836|22334845.82|266605158.27|1.0872322E-5|6665.8113361
1627516800|2021-07-29|0.44878715|18827101.05|275151018|1.1217317E-5|6877.32746309
1627603200|2021-07-30|0.46447337|21872011.61|284768222.92|1.0997214E-5|6742.38242733
1627689600|2021-07-31|0.49014611|21237296.09|300508160.02|1.1774944E-5|7219.20807609
1627776000|2021-08-01|0.52416337|38401506.22|321364112.57|1.3112314E-5|8039.14846692
1627862400|2021-08-02|0.52210029|33195515.58|320099239.72|1.3318224E-5|8165.39170438
1627948800|2021-08-03|0.52642934|24902147.22|322753375.88|1.3797856E-5|8459.45365413
1628035200|2021-08-04|0.59706664|46509717.33|366061041.51|1.5021487E-5|9209.66071099
1628121600|2021-08-05|0.58633537|64165002.99|359481710.37|1.4346508E-5|8795.83169898
1628208000|2021-08-06|0.58103056|55361330.34|356229339.57|1.3570249E-5|8319.90805969
1628294400|2021-08-07|0.59458955|48838501.72|364542344.95|1.3344829E-5|8181.70325499
1628380800|2021-08-08|0.54879506|30859301.89|336465776.9|1.2530106E-5|7682.1971574
1628467200|2021-08-09|0.57563588|26914890.07|352921864.83|1.2415203E-5|7611.7503221
1628553600|2021-08-10|0.59609934|54667891.09|365467991.63|1.3076647E-5|8017.28100612
1628640000|2021-08-11|0.66941768|63689616.07|410419401.74|1.4682261E-5|9001.68154479
1628726400|2021-08-12|0.6306233|53071066.28|386634601.94|1.4194184E-5|8702.44198193
1628812800|2021-08-13|0.68331552|36756499.99|418940158.88|1.4297301E-5|8765.66297293
1628899200|2021-08-14|0.7137715|54995252.04|437612691.97|1.5155367E-5|9291.74245632
1628985600|2021-08-15|0.74453233|44236103.66|456472133.71|1.5825287E-5|9702.46990277
1629072000|2021-08-16|0.74518553|55668541.82|456872608.29|1.6198106E-5|9931.04487359
1629158400|2021-08-17|0.7191745|65981076.53|440925270.3|1.6090586E-5|9865.12450224
1629244800|2021-08-18|0.76092911|50635692.39|466524983.09|1.6984574E-5|10413.227716
1629331200|2021-08-19|0.80860678|62534375.43|495756123.7|1.7308405E-5|10611.7682692
1629417600|2021-08-20|0.9478228|89430271.29|581109344.68|1.9210349E-5|11777.8484739
1629504000|2021-08-21|0.96618428|173236339.97|592366749.41|1.9756151E-5|12112.4791522
1629590400|2021-08-22|0.96850772|61333658.59|593791249.25|1.9636562E-5|12039.1592552
1629676800|2021-08-23|0.96347895|64544223.8|590708114.06|1.9446092E-5|11922.3822494
1629763200|2021-08-24|0.86238845|96277424.02|528729617.69|1.8077104E-5|11083.0569297
1629849600|2021-08-25|0.91031399|60747831.72|558112725.84|1.8592716E-5|11399.1782193
1629936000|2021-08-26|0.8180142|49807154.43|501523803.12|1.7425981E-5|10683.8539774
1630022400|2021-08-27|0.862558|47589024.24|528833570.8|1.7582173E-5|10779.6152027
1630108800|2021-08-28|0.8688553|46737610.51|532694438.31|1.7767129E-5|10893.0115326
1630195200|2021-08-29|0.85626109|35497026.15|524972939.48|1.7535614E-5|10751.0698952
1630281600|2021-08-30|0.81233703|42767014.59|498043137.4|1.726357E-5|10584.2799823
1630368000|2021-08-31|0.86427238|63996688.81|529884653.72|1.8323788E-5|11234.2986816
1630454400|2021-09-01|0.91718179|64035878.18|562323366.55|1.8776614E-5|11511.925893
1630540800|2021-09-02|0.90292934|46896970.89|553585201.74|1.8304703E-5|11222.5976653
1630627200|2021-09-03|0.89573552|38581103.8|549174674.82|1.7905623E-5|10977.9220193
1630713600|2021-09-04|0.95163034|64641165.01|583443746.18|1.9053708E-5|11681.8120512
1630800000|2021-09-05|0.98598295|59445963.71|604505301.53|1.9051555E-5|11680.4920409
1630886400|2021-09-06|0.96525181|62707424.14|591795053.99|1.8339102E-5|11243.6876531
1630972800|2021-09-07|0.76242692|87932753.66|467443290.59|1.62873E-5|9985.72965764
1631059200|2021-09-08|0.75969515|54676436.64|465768442.62|1.6482366E-5|10105.3244088
1631145600|2021-09-09|0.7631627|52142544.63|467894397.14|1.6450513E-5|10085.7954179
1631232000|2021-09-10|0.71441154|46815996.58|438005103.52|1.5916874E-5|9758.62182193
1631318400|2021-09-11|0.73753945|36822139.67|452184802.5|1.6316718E-5|10003.7657732
1631404800|2021-09-12|0.84194831|97806992.9|516197784.02|1.8278084E-5|11206.2775646
1631491200|2021-09-13|0.755751760777|65670502.22|463350755.34|1.6808277E-5|10305.1401904
1631577600|2021-09-14|0.794865381471|46132058.51|487331282.59|1.6878813E-5|10348.3857514
1631664000|2021-09-15|0.854125442144|58851347.19|523663574.89|1.7729145E-5|10869.7235703
1631750400|2021-09-16|0.839523724381|50861203.25|514711274.27|1.7569375E-5|10771.7687205
1631836800|2021-09-17|0.787318146521|34423335.52|482704079.33|1.6656642E-5|10212.1729022
1631923200|2021-09-18|0.807809881185|33372038.39|495267544.25|1.6732338E-5|10258.5820548
1632009600|2021-09-19|0.759129115144|33794028.84|465421408.41|1.6062751E-5|9848.05884035
1632096000|2021-09-20|0.646582932133|46241473.92|396419440.28|1.5091633E-5|9252.66722868
1632182400|2021-09-21|0.599980982114|40181427.8|367847824.75|1.4743838E-5|9039.43441283
1632268800|2021-09-22|0.684934916444|31193564.27|419933008.92|1.5718706E-5|9637.1251464
1632355200|2021-09-23|0.729588262386|50874249.81|447309936.96|1.6250957E-5|9963.44777729
1632441600|2021-09-24|0.670471372695|50526081.44|411065422.67|1.5650683E-5|9595.4203035
1632528000|2021-09-25|0.674277900413|30239102.17|413399201.54|1.5784918E-5|9677.7196666
1632614400|2021-09-26|0.671579976034|34022297.09|411745106.42|1.5542761E-5|9529.25341789
1632700800|2021-09-27|0.639995340719|25030598.64|392380593.64|1.5152936E-5|9290.25204526
1632787200|2021-09-28|0.598866767176|22784840.24|367164700.53|1.459421E-5|8947.69761459
1632873600|2021-09-29|0.610302131369|22279370.39|374175712.5|1.4683303E-5|9002.32045651
1632960000|2021-09-30|0.641540907307|27498001.74|393328179.19|1.4650098E-5|8981.96249945
1633046400|2021-10-01|0.696530532891|40917435.73|427042271.4|1.4475786E-5|8875.09196199
1633132800|2021-10-02|0.709143762281|35454720.52|434775431.5|1.4863166E-5|9112.59430713
1633219200|2021-10-03|0.726474462616|32376876.37|445400868.99|1.5072099E-5|9240.69095
1633305600|2021-10-04|0.708514498393|32490473.9|434389630.35|1.442624E-5|8844.71535185
1633392000|2021-10-05|0.749878249027|33746970.31|459749710.34|1.4556555E-5|8924.61136655
1633478400|2021-10-06|0.788346664149|50061113.11|483334662.6|1.4239993E-5|8730.52747615
1633564800|2021-10-07|0.821125921114|72426602.43|503431596.89|1.5260866E-5|9356.42383556
1633651200|2021-10-08|0.834843766419|53954193.75|511841996.06|1.5469281E-5|9484.20289297
1633737600|2021-10-09|0.862177373561|45448359.84|528600207.12|1.5685014E-5|9616.46860998
1633824000|2021-10-10|0.817946879562|53089386.54|501482529.25|1.4933783E-5|9155.8895293
1633910400|2021-10-11|0.788341745469|32453649.72|483331646.96|1.3713919E-5|8407.99195862
1633996800|2021-10-12|0.755273616107|35920731.84|463057605.26|1.3477148E-5|8262.82786201
1634083200|2021-10-13|0.774698345917|39578913.21|474966890.42|1.3496229E-5|8274.52640671
1634169600|2021-10-14|0.813916027875|45430283.55|499011217.54|1.4199134E-5|8705.47685841
1634256000|2021-10-15|0.80286542815|56731134.98|492236104.34|1.303481E-5|7991.63081414
1634342400|2021-10-16|0.838126462182|55547241.06|513854614.02|1.3764107E-5|8438.76217844
1634428800|2021-10-17|0.816232456542|48480246.37|500431417.97|1.3260512E-5|8130.00851654
1634515200|2021-10-18|0.818837531242|33723885.73|502028587.03|1.3201504E-5|8093.83076242
1634601600|2021-10-19|0.822939032657|47266088.82|504543214.02|1.2806E-5|7851.34759968
1634688000|2021-10-20|0.879522313147|38210269.02|539234374.68|1.3327542E-5|8171.10455183
1634774400|2021-10-21|0.906161555732|83788065.09|555566871.43|1.4566131E-5|8930.48240385
1634860800|2021-10-22|0.915525751782|56873323.82|561308051.98|1.5084719E-5|9248.42826111
1634947200|2021-10-23|0.901972506419|25275364.73|552998568.89|1.4691633E-5|9007.42757217
1635033600|2021-10-24|0.87855107921|30179855.52|538638911.99|1.4418825E-5|8840.16922175
1635120000|2021-10-25|0.903036352325|27674747.56|553650811.91|1.4324855E-5|8782.55629558
1635206400|2021-10-26|0.925643330781|40500719.08|567511130.98|1.5334413E-5|9401.51543814
1635292800|2021-10-27|0.796872443476|59709266.08|488561810.59|1.3625853E-5|8353.99876983
1635379200|2021-10-28|0.824026556995|30883960.24|505209974.26|1.3592833E-5|8333.75423614
1635465600|2021-10-29|0.83289670094|26764500.6|510648251.89|1.3384605E-5|8206.08982816
1635552000|2021-10-30|0.809895841424|27320650.69|496546444.68|1.30863E-5|8023.19928892
1635638400|2021-10-31|0.880504722047|66413273.1|539836688.74|1.4359421E-5|8803.74868046
1635724800|2021-11-01|1.21481118359|552575678.8|744799693.14|1.9913498E-5|12208.9485181
1635811200|2021-11-02|1.06458777223|206563522.77|652697848.67|1.6837709E-5|10323.1849243
1635897600|2021-11-03|1.01550441343|69901717.54|622604883.56|1.6126785E-5|9887.31803062
1635984000|2021-11-04|0.978821967033|55321954.1|600114907.18|1.5928176E-5|9765.5510233
1636070400|2021-11-05|0.947955877637|35345327.5|581190934.29|1.550831E-5|9508.13153944
1636156800|2021-11-06|0.944245717093|32872538.37|578916238.05|1.5346731E-5|9409.06759338
1636243200|2021-11-07|0.963071128695|37396166.35|590458081.73|1.520791E-5|9323.95655749
1636329600|2021-11-08|1.00471183759|56178511.89|615987964.58|1.4869897E-5|9116.72107743
1636416000|2021-11-09|0.974403036874|48498893.04|597405664.9|1.4549447E-5|8920.25345779
1636502400|2021-11-10|0.891894487893|65891468.57|546819744.39|1.3722461E-5|8413.2290515
1636588800|2021-11-11|0.932005414318|43249390.8|571411718.93|1.4349591E-5|8797.72191587
1636675200|2021-11-12|0.905283667815|92756867.66|555028639.1|1.4110675E-5|8651.24272145
1636761600|2021-11-13|0.948460295711|46588662.74|581500192.58|1.4711761E-5|9019.76803181
1636848000|2021-11-14|0.931786270083|33397179.19|571277361.79|1.423295E-5|8726.20941899
1636934400|2021-11-15|0.906288807378|34175149.74|555644889.3|1.4259269E-5|8742.34557516
1637020800|2021-11-16|0.843141393268|75563410.7|516929263.96|1.4014693E-5|8592.39623977
1637107200|2021-11-17|0.858018487728|63750531.18|526050397.79|1.4213131E-5|8714.05840705
1637193600|2021-11-18|0.800986466916|42127099.33|491084114.82|1.4066674E-5|8624.26574614
1637280000|2021-11-19|0.899387913034|88325357.21|551413956.91|1.5474784E-5|9487.57677762
1637366400|2021-11-20|0.92048979117|42922726.04|564351500.27|1.5419313E-5|9453.56755519
1637452800|2021-11-21|1.00233079363|90755662.68|614528148.58|1.7066621E-5|10463.530675
1637539200|2021-11-22|1.02651874347|134957935.93|629357759.85|1.8236485E-5|11180.7732885
1637625600|2021-11-23|1.11088786861|142660727.81|681084397.99|1.9296608E-5|11830.733789
1637712000|2021-11-24|1.07673191501|137048654|660143412.18|1.9131552E-5|11729.5380972
1637798400|2021-11-25|1.01626801506|68134661.07|623073047.06|1.7743757E-5|10878.6821749
1637884800|2021-11-26|1.18778885815|170184637.36|728232328.62|2.2172748E-5|13594.0927524
1637971200|2021-11-27|1.14789586579|340982267.92|703773969.28|2.0941242E-5|12839.0574818
1638057600|2021-11-28|1.0840964637|97496814.47|664658610.66|1.8936693E-5|11610.0702118
1638144000|2021-11-29|1.05345115402|62970169.01|645869997.62|1.8223728E-5|11172.9519828
1638230400|2021-11-30|1.28235169319|261536730.83|786208721.56|2.2495257E-5|13791.8227434
1638316800|2021-12-01|1.24602808989|322119048.94|763938751.58|2.1772354E-5|13348.611535
1638403200|2021-12-02|1.21998421865|92649133.94|747971276.49|2.1601122E-5|13243.6293428
1638489600|2021-12-03|1.24260172179|194607664.34|761838048.23|2.3183626E-5|14213.8611858
1638576000|2021-12-04|1.0471913104|192580116.04|642032092.87|2.1284071E-5|13049.2456471
1638662400|2021-12-05|0.961083464458|91816109.7988|589239446.49|1.9520942E-5|11968.2730466