1547596800|2019-01-16|0.0023811873341|58542.4358464|0|6.51486E-7|0
1547683200|2019-01-17|0.00239580710677|34744.0767808|0|6.51289E-7|0
1547769600|2019-01-18|0.00255965609789|78495.9468423|0|6.99773E-7|0
1547856000|2019-01-19|0.00279056804174|84817.6892992|0|7.48429E-7|0
1547942400|2019-01-20|0.00272733072729|71349.1899868|0|7.57379E-7|0
1548028800|2019-01-21|0.00275139334323|96184.4096143|0|7.69398E-7|0
1548115200|2019-01-22|0.00288309756039|107772.130893|0|7.99844E-7|0
1548201600|2019-01-23|0.00272007266295|95742.3537817|0|7.58711E-7|0
1548288000|2019-01-24|0.00288218777843|161213.955946|0|8.00415E-7|0
1548374400|2019-01-25|0.00331315901807|168286.565272|0|9.20382E-7|0
1548460800|2019-01-26|0.00338095264723|131157.472041|0|9.38512E-7|0
1548547200|2019-01-27|0.00343118093177|141329.157567|0|9.5737E-7|0
1548633600|2019-01-28|0.00308343022392|179047.867107|0|8.88481E-7|0
1548720000|2019-01-29|0.00285165063074|134440.963979|0|8.27017E-7|0
1548806400|2019-01-30|0.00288974697681|159353.247307|0|8.28915E-7|0
1548892800|2019-01-31|0.00307088598862|162188.429753|0|8.88106E-7|0
1548979200|2019-02-01|0.00299359290777|157974.006476|0|8.58268E-7|0
1549065600|2019-02-02|0.00319272138906|118625.70463|0|9.0675E-7|0
1549152000|2019-02-03|0.0032420953726|98367.8143387|0|9.35936E-7|0
1549238400|2019-02-04|0.00331505195727|74720.5907919|0|9.58342E-7|0
1549324800|2019-02-05|0.00331690142342|81683.1642496|0|9.56884E-7|0
1549411200|2019-02-06|0.0032967251215|89581.1929795|0|9.65715E-7|0
1549497600|2019-02-07|0.00284989975386|105083.220546|0|8.38336E-7|0
1549584000|2019-02-08|0.00300453746182|106528.310888|0|8.19394E-7|0
1549670400|2019-02-09|0.00281860864438|81438.1533356|0|7.67761E-7|0
1549756800|2019-02-10|0.00313846603107|82323.8436953|0|8.50489E-7|0
1549843200|2019-02-11|0.00280048172382|96715.8989291|0|7.67585E-7|0
1549929600|2019-02-12|0.00309548416396|101225.333642|0|8.47259E-7|0
1550016000|2019-02-13|0.00282727610758|102934.395998|0|7.7842E-7|0
1550102400|2019-02-14|0.0028124641433|99899.1254714|0|7.77594E-7|0
1550188800|2019-02-15|0.00292190380532|97779.346254|0|8.06975E-7|0
1550275200|2019-02-16|0.00293676215826|93533.3895998|0|8.09073E-7|0
1550361600|2019-02-17|0.00296599815001|73771.6132083|0|8.0733E-7|0
1550448000|2019-02-18|0.00301076676309|101067.265196|0|7.68893E-7|0
1550534400|2019-02-19|0.00331531065504|108348.533974|0|8.39937E-7|0
1550620800|2019-02-20|0.00363992637516|122073.076763|0|9.10022E-7|0
1550707200|2019-02-21|0.00343685745381|92139.549651|0|8.69184E-7|0
1550793600|2019-02-22|0.00307810411489|107888.921132|0|7.68464E-7|0
1550880000|2019-02-23|0.00310112423766|76020.8986185|0|7.48607E-7|0
1550966400|2019-02-24|0.00314993521788|61989.104027|0|8.26662E-7|0
1551052800|2019-02-25|0.00326021329149|76263.1148913|0|8.39678E-7|0
1551139200|2019-02-26|0.0026944756055|111122.406232|0|6.99072E-7|0
1551225600|2019-02-27|0.00272740578619|111172.858768|0|7.08224E-7|0
1551312000|2019-02-28|0.00308036773385|98275.8837879|0|7.99102E-7|0
1551398400|2019-03-01|0.0030435104581|70056.6024372|0|7.88559E-7|0
1551484800|2019-03-02|0.00312697430298|77510.9445811|0|8.09171E-7|0
1551571200|2019-03-03|0.00311091385669|77889.2176393|0|8.08623E-7|0
1551657600|2019-03-04|0.00251879059246|95246.7504676|0|6.69614E-7|0
1551744000|2019-03-05|0.00304260238528|94682.7851089|0|7.8088E-7|0
1551830400|2019-03-06|0.00304293665853|124248.177827|0|7.79452E-7|0
1551916800|2019-03-07|0.0030468213125|130732.071393|0|7.78942E-7|0
1552003200|2019-03-08|0.00323616923446|359241.833279|0|8.29546E-7|0
1552089600|2019-03-09|0.00331417227407|347037.650467|0|8.36212E-7|0
1552176000|2019-03-10|0.00336167079219|365657.22278|0|8.50711E-7|0
1552262400|2019-03-11|0.00342019754405|373151.666789|0|8.758E-7|0
1552348800|2019-03-12|0.00340956165039|383931.881943|0|8.72199E-7|0
1552435200|2019-03-13|0.0034367136571|391060.000837|0|8.79693E-7|0
1552521600|2019-03-14|0.00342581488012|317869.283592|0|8.72959E-7|0
1552608000|2019-03-15|0.00352660656246|262339.784874|0|8.90352E-7|0
1552694400|2019-03-16|0.00410403417923|299913.429019|0|1.013661E-6|0
1552780800|2019-03-17|0.00387977974349|276633.958793|0|9.63866E-7|0
1552867200|2019-03-18|0.00367433104978|252337.696486|0|9.11178E-7|0
1552953600|2019-03-19|0.00365562215451|267059.068398|0|8.97925E-7|0
1553040000|2019-03-20|0.00343386296086|394954.35894|0|8.40094E-7|0
1553126400|2019-03-21|0.00346403350199|360168.11947|0|8.59705E-7|0
1553212800|2019-03-22|0.00294859957403|311064.854424|0|7.32759E-7|0
1553299200|2019-03-23|0.00291143957084|261325.139697|0|7.21399E-7|0
1553385600|2019-03-24|0.00291014719095|273167.553426|0|7.23527E-7|0
1553472000|2019-03-25|0.002957574675|395078.059764|0|7.46284E-7|0
1553558400|2019-03-26|0.00292527529176|325829.398965|3893910.83008|7.34057E-7|977.122566977
1553644800|2019-03-27|0.00283368773442|372912.452851|3794106.08273|6.93331E-7|928.320835246
1553731200|2019-03-28|0.00274571345097|443527.815783|3676314.78205|6.7477E-7|903.468978019
1553817600|2019-03-29|0.00274591379837|488055.131611|3676583.03295|6.70001E-7|897.083626631
1553904000|2019-03-30|0.00284412824708|210185.034549|3808085.18569|6.92565E-7|927.295215795
1553990400|2019-03-31|0.00290294898428|503490.456684|3886841.96403|7.07104E-7|946.761901438
1554076800|2019-04-01|0.00280163054824|589098.089198|3751183.7933|6.73763E-7|902.12067673
1554163200|2019-04-02|0.00314525762928|719243.30807|4211275.98431|6.44536E-7|862.987805055
1554249600|2019-04-03|0.00312789644717|748067.381361|4188030.5978|6.28973E-7|842.150056333
1554336000|2019-04-04|0.00315242200314|865401.112997|4220868.57072|6.40372E-7|857.412505583
1554422400|2019-04-05|0.00294287885311|664610.020571|3940305.21489|5.84289E-7|782.321362387
1554508800|2019-04-06|0.00284196117111|251083.113977|3805183.62528|5.61673E-7|752.040148926
1554595200|2019-04-07|0.00316395732818|673105.37985|4236313.54949|6.08582E-7|814.847959425
1554681600|2019-04-08|0.00336331992112|1359029.12989|4503245.86435|6.35816E-7|851.312346027
1554768000|2019-04-09|0.00330318506634|804713.939064|4422729.57614|6.34623E-7|849.715003983
1554854400|2019-04-10|0.00354805397676|1411614.0137|4750591.6095|6.66357E-7|892.204570129
1554940800|2019-04-11|0.00345009212699|1191187.47928|4619427.66875|6.81232E-7|912.121135845
1555027200|2019-04-12|0.00328810025093|996951.631695|4402532.08254|6.46051E-7|865.016282168
1555113600|2019-04-13|0.00288307765902|298585.974401|3860235.67459|5.65688E-7|757.415948009
1555200000|2019-04-14|0.00320504459941|789025.915971|4291326.47974|6.20204E-7|830.408989794
1555286400|2019-04-15|0.00322548218901|1300597.90212|4318690.95681|6.36553E-7|852.299136543
1555372800|2019-04-16|0.00320440588123|700157.603619|4290471.28158|6.12047E-7|819.487347674
1555459200|2019-04-17|0.00313271909348|624842.973711|4194487.77777|5.96488E-7|798.654954667
1555545600|2019-04-18|0.00278999742408|543894.981221|3735607.86847|5.26575E-7|705.046426339
1555632000|2019-04-19|0.00282979834923|152644.160186|3788898.47293|5.3354E-7|714.372065344
1555718400|2019-04-20|0.0028655632678|147950.670187|3836785.15199|5.36835E-7|718.7838357
1555804800|2019-04-21|0.00232856062736|358878.893769|3117776.85768|4.3815E-7|586.651648294
1555891200|2019-04-22|0.00308694738825|512600.972472|4133202.72398|5.71724E-7|765.497722171
1555977600|2019-04-23|0.00294237341453|497767.307309|3939628.46863|5.2803E-7|706.994567725
1556064000|2019-04-24|0.00245691618634|593751.626191|3289635.81065|4.49584E-7|601.960960051
1556150400|2019-04-25|0.00235436848038|511018.199946|3152331.73504|4.51849E-7|604.993633755
1556236800|2019-04-26|0.00218173158015|268484.722621|2921183.21951|4.13258E-7|553.323032912
1556323200|2019-04-27|0.00227904217843|293097.080902|3051475.18089|4.32596E-7|579.215237807
1556409600|2019-04-28|0.00211082198491|190787.956212|2826240.32113|3.99388E-7|534.752090628
1556496000|2019-04-29|0.00190992694763|218639.892144|2557256.17242|3.63979E-7|487.341961188
1556582400|2019-04-30|0.00191112958287|264252.714659|2558866.41537|3.57172E-7|478.22787293
1556668800|2019-05-01|0.00181161485164|133033.1497|2425623.27693|3.35317E-7|448.965584277
1556755200|2019-05-02|0.00186949244973|210833.928492|2503117.25917|3.39581E-7|454.674776627
1556841600|2019-05-03|0.0018013187268|234041.904574|2411837.49898|3.1228E-7|418.120681797
1556928000|2019-05-04|0.00188808532495|57900.197238|2528011.79505|3.23792E-7|433.53443
1557014400|2019-05-05|0.00188902179663|308556.216622|2529265.66394|3.25935E-7|436.403754391
1557100800|2019-05-06|0.00183688182191|331166.664101|2459453.9508|3.19635E-7|427.96850303
1557187200|2019-05-07|0.00184952637321|222000.544314|2476384.10455|3.1727E-7|424.801936447
1557273600|2019-05-08|0.00169960050443|209494.9075|2275644.04283|2.84097E-7|380.385651775
1557360000|2019-05-09|0.00167057709265|209003.888017|2236783.76128|2.70559E-7|362.259233848
1557446400|2019-05-10|0.00164096275229|223742.143105|2197132.26845|2.57251E-7|344.440769543
1557532800|2019-05-11|0.00171407995131|245860.453223|2295030.99108|2.37909E-7|318.543208933
1557619200|2019-05-12|0.0016936990891|262700.902612|2267742.46795|2.42916E-7|325.247225372
1557705600|2019-05-13|0.00181256595307|48479.2942013|2426896.73402|2.31937E-7|310.547126213
1557792000|2019-05-14|0.00178008383323|236445.633015|2383405.48868|2.22666E-7|298.133917423
1557878400|2019-05-15|0.00173234007995|257218.308137|2319480.00299|2.11128E-7|282.685357072
1557964800|2019-05-16|0.00205052731144|301480.848503|2745510.04708|2.60057E-7|348.197803721
1558051200|2019-05-17|0.00195160399954|374353.979073|2613058.77701|2.65745E-7|355.813630665
1558137600|2019-05-18|0.00189246810068|268220.710951|2533880.01964|2.60269E-7|348.481656624
1558224000|2019-05-19|0.00229844259698|320931.858679|3077450.95978|2.80377E-7|375.404836685
1558310400|2019-05-20|0.00267939220494|380822.570032|3587515.35651|3.35835E-7|449.659149389
1558396800|2019-05-21|0.00173266635841|369939.963166|2319916.86661|2.17581E-7|291.325464538
1558483200|2019-05-22|0.00172776200795|356027.117572|2313350.29059|2.24967E-7|301.214792564
1558569600|2019-05-23|0.00251353663566|394280.232693|3365446.56021|3.18902E-7|426.987068228
1558656000|2019-05-24|0.00276625400464|429579.204235|3703817.12067|3.46328E-7|463.708529157
1558742400|2019-05-25|0.00241767342513|130525.89136|3237092.54796|3.00237E-7|401.995962407
1558828800|2019-05-26|0.00287192279548|461054.596903|3845300.10668|3.31125E-7|443.352794799
1558915200|2019-05-27|0.00279366871432|438133.463828|3740523.46466|3.17254E-7|424.780513586
1559001600|2019-05-28|0.0021011459222|401204.766898|2813284.76221|2.40958E-7|322.625602806
1559088000|2019-05-29|0.00244837591455|408458.434077|3278200.9949|2.82739E-7|378.567386482
1559174400|2019-05-30|0.00242196816189|512356.172014|3242842.89464|2.9112E-7|389.788948651
1559260800|2019-05-31|0.00242320726067|316109.489316|3244501.95967|2.82606E-7|378.389308953
1559347200|2019-06-01|0.00237201324024|236705.537839|3175956.81196|2.76974E-7|370.848462021
1559433600|2019-06-02|0.0022829485155|289547.917392|3056705.48805|2.61119E-7|349.619746093
1559520000|2019-06-03|0.00207811694227|206511.464275|2782450.59804|2.53151E-7|338.951161514
1559606400|2019-06-04|0.00208206262391|333322.077081|2787733.58477|2.70125E-7|361.678138755
1559692800|2019-06-05|0.00197714332744|353491.446711|2647254.11835|2.52695E-7|338.340609987
1559779200|2019-06-06|0.00206780919646|306709.279333|2768649.26044|2.64357E-7|353.955197508
1559865600|2019-06-07|0.00207736982611|408987.434089|2781450.2627|2.58252E-7|345.781037259
1559952000|2019-06-08|0.00185856571934|164748.520652|2488487.1453|2.33661E-7|312.855439443
1560038400|2019-06-09|0.00160953435209|158630.907156|2155051.87867|2.09355E-7|280.311436331
1560124800|2019-06-10|0.00178743960022|278593.035739|2393254.33686|2.23421E-7|299.144808658
1560211200|2019-06-11|0.00211697125746|313975.075691|2834473.75917|2.67034E-7|357.539509872
1560297600|2019-06-12|0.0019082531825|360367.632034|2555015.12011|2.34261E-7|313.658796716
1560384000|2019-06-13|0.0022470396383|379834.429277|3008626.05863|2.73E-7|365.527559019
1560470400|2019-06-14|0.0021295031585|445454.201901|2851253.08223|2.44944E-7|327.962572954
1560556800|2019-06-15|0.00236217438878|343038.798247|3162783.29051|2.67263E-7|357.846124565
1560643200|2019-06-16|0.00237551505809|349107.959216|3180645.49669|2.64108E-7|353.62180424
1560729600|2019-06-17|0.00158634549333|2.35730940309|2124003.64812|1.70202E-7|227.88835751
1560816000|2019-06-18|0.00244680855487|228.368798454|3276102.4119|2.6942E-7|360.734193959
1560902400|2019-06-19|0.00241044049368|10021.8698987|3227408.16782|2.59927E-7|348.023742979
1560988800|2019-06-20|0.0021877866775|2.85363479674|2929290.56367|2.29637E-7|307.467590002
1561075200|2019-06-21|0.00232678136142|78.4415143025|3115394.54729|2.29363E-7|307.100723514
1561161600|2019-06-22|0.00231460749801|0|3099094.61112|2.16284E-7|289.588873901
1561248000|2019-06-23|0.00241852214641|105.361404729|3238228.92531|2.22795E-7|298.306639237
1561334400|2019-06-24|0.00330311487571|1.381362619|4422635.59589|2.9998E-7|401.651857709
1561420800|2019-06-25|0.00235031941538|215422.216909|3146910.32534|1.99333E-7|266.892692022
1561507200|2019-06-26|0.00238883505177|197802.95382|3198480.01968|1.83527E-7|245.729583605
1561593600|2019-06-27|0.00243213429779|189715.039088|3256454.62666|2.17489E-7|291.20228309
1561680000|2019-06-28|0.00241576505916|137848.394696|3234537.38183|1.94705E-7|260.696129593
1561766400|2019-06-29|0.00247563551095|228122.619721|3314699.65325|2.07004E-7|277.163614752
1561852800|2019-06-30|0.0024329555548|221498.348887|3257554.23131|2.24916E-7|301.146507195
1561939200|2019-07-01|0.00241454863222|227410.676404|3232908.67278|2.28151E-7|305.477941823
1562025600|2019-07-02|0.00241377833281|225233.064523|3231877.29672|2.23463E-7|299.201043667
1562112000|2019-07-03|0.00242211763516|228647.985694|3243043.02871|2.02497E-7|271.129062706
1562198400|2019-07-04|0.00230356875666|220011.625598|3084314.52254|2.05393E-7|275.006600475
1562284800|2019-07-05|0.00202901918757|194385.813711|2716712.20086|1.84818E-7|247.45814067
1562371200|2019-07-06|0.00202315213761|188504.07412|2708856.63877|1.80501E-7|241.677985093
1562457600|2019-07-07|0.00209040509747|195764.982916|2798903.56278|1.82555E-7|244.428144823
1562544000|2019-07-08|0.00204345218097|196632.748815|2736036.95122|1.66324E-7|222.695991671
1562630400|2019-07-09|0.00208190234738|198347.322858|2787518.98591|1.65574E-7|221.691795081
1562716800|2019-07-10|0.00205056528475|170438.676127|2745560.89064|1.6868E-7|225.850507895
1562803200|2019-07-11|0.00205501457792|158317.121398|2751518.17735|1.8092E-7|242.238996255
1562889600|2019-07-12|0.00207567345708|161164.05246|2779178.94537|1.75667E-7|235.205603334
1562976000|2019-07-13|0.00205900946588|191301.741938|2756867.04784|1.80736E-7|241.992633358
1563062400|2019-07-14|0.0020480617978|196548.727093|2742208.89989|1.99693E-7|267.374706385
1563148800|2019-07-15|0.00207158573407|194086.110634|2773705.77536|1.90139E-7|254.582580748
1563235200|2019-07-16|0.00206121819589|179201.776953|2759824.38003|2.17482E-7|291.192910588
1563321600|2019-07-17|0.00209115443129|181335.281864|2799906.8674|2.15721E-7|288.835056993
1563408000|2019-07-18|0.00208724500595|187861.739154|2794672.42527|1.95683E-7|262.005601947
1563494400|2019-07-19|0.00207433717557|131512.676007|2777389.75959|1.96979E-7|263.740853656
1563580800|2019-07-20|0.0020807520933|205141.169166|2785978.87761|1.9325E-7|258.747988207
1563667200|2019-07-21|0.00207199798723|171622.255207|2774257.75298|1.95488E-7|261.744510833
1563753600|2019-07-22|0.00207531603692|205177.409861|2778700.38523|2.00647E-7|268.652044449
1563840000|2019-07-23|0.00207530722126|195782.248252|2778688.58169|2.09611E-7|280.654202101
1563926400|2019-07-24|0.00203534119689|180380.873807|2725176.92114|2.07435E-7|277.740693059
1564012800|2019-07-25|0.00200544018355|176907.817988|2685141.5936|2.02328E-7|270.902783741
1564099200|2019-07-26|0.00184595753795|177292.983202|2471605.68828|1.87021E-7|250.407800789
1564185600|2019-07-27|0.00186908803107|155525.888466|2502575.77139|1.97209E-7|264.048807277
1564272000|2019-07-28|0.00184071313483|142268.889396|2464583.80597|1.92687E-7|257.994171299
1564358400|2019-07-29|0.00185466560125|116728.268569|2483265.16491|1.94835E-7|260.870190335
1564444800|2019-07-30|0.00181826590561|114073.490291|2434528.56456|1.89256E-7|253.400306629
1564531200|2019-07-31|0.0018279850671|119723.953608|2447541.82967|1.81247E-7|242.676825969
1564617600|2019-08-01|0.00186733632485|154752.231469|2500230.3615|1.79557E-7|240.414036318
1564704000|2019-08-02|0.00190918523187|131884.869145|2556263.06784|1.81513E-7|243.032981026
1564790400|2019-08-03|0.00181372719111|151304.853845|2428451.54906|1.67601E-7|224.405803733
1564876800|2019-08-04|0.00166753567987|104064.10587|2232711.52615|1.52006E-7|203.52520929
1564963200|2019-08-05|0.00180433933677|159689.041422|2415881.88063|1.52837E-7|204.637859113
1565049600|2019-08-06|0.00166077277768|147965.669073|2223656.48172|1.4469E-7|193.72960628
1565136000|2019-08-07|0.00166040589184|140534.678177|2223165.24771|1.3904E-7|186.16465863
1565222400|2019-08-08|0.00172571582858|61080.983212|2310610.60213|1.44213E-7|193.090937248
1565308800|2019-08-09|0.00171285279301|154723.929789|2293387.91351|1.44387E-7|193.323910857
1565395200|2019-08-10|0.00174616687862|132023.372326|2337993.10177|1.53793E-7|205.917875034
1565481600|2019-08-11|0.00176002119034|130788.677343|2356543.03856|1.52732E-7|204.49727159
1565568000|2019-08-12|0.00245828698908|187522.474829|3291471.2179|2.15969E-7|289.167111333
1565654400|2019-08-13|0.00297473369095|233501.872738|3982956.5743|2.73016E-7|365.54898188
1565740800|2019-08-14|0.00201509284178|149435.714181|2698065.81558|2.00473E-7|268.41907084
1565827200|2019-08-15|0.00201705368711|128584.860465|2700691.24784|1.95611E-7|261.909199074
1565913600|2019-08-16|0.00198292806179|125949.764385|2654999.4657|1.91138E-7|255.920170607
1566000000|2019-08-17|0.00199945256016|138927.538806|2677124.59227|1.95417E-7|261.649446889
1566086400|2019-08-18|0.00191330127347|159006.87263|2561774.15443|1.84935E-7|247.614795338
1566172800|2019-08-19|0.00196835295542|152887.103634|2635484.4362|1.80317E-7|241.431622196
1566259200|2019-08-20|0.00197191676097|84954.2088032|2640256.11804|1.83209E-7|245.30380425
1566345600|2019-08-21|0.00180673445829|75210.780983|2419088.77778|1.78213E-7|238.614516027
1566432000|2019-08-22|0.00166836537474|103930.142045|2233822.4285|1.64678E-7|220.492114887
1566518400|2019-08-23|0.00170873013631|108377.103993|2287867.96977|1.64175E-7|219.818633707
1566604800|2019-08-24|0.00167473649555|109690.418842|2242352.90556|1.64837E-7|220.705004564
1566691200|2019-08-25|0.0017072409833|166311.469727|2285874.09994|1.68392E-7|225.464896404
1566777600|2019-08-26|0.00173330680408|109332.042929|2320774.37775|1.67133E-7|223.779185061
1566864000|2019-08-27|0.00162298398851|148011.114635|2173059.98406|1.59343E-7|213.348929805
1566950400|2019-08-28|0.00162116514562|150452.915746|2170624.68295|1.66198E-7|222.527286644
1567036800|2019-08-29|0.00167828908002|140873.02929|2247109.56318|1.76473E-7|236.284779937
1567123200|2019-08-30|0.00159557619075|96896.6868341|2136362.89463|1.66237E-7|222.579504867
1567209600|2019-08-31|0.00165943629694|83664.5260018|2221867.02919|1.72308E-7|230.708141536
1567296000|2019-09-01|0.00166546056939|79591.9377173|2229933.10099|1.70677E-7|228.524348684
1567382400|2019-09-02|0.00167010055348|97497.5577066|2236145.70927|1.61413E-7|216.120512395
1567468800|2019-09-03|0.00165865295835|110589.625604|2220818.1946|1.5613E-7|209.04695161
1567555200|2019-09-04|0.00162380385956|95205.0317615|2174157.73301|1.53269E-7|205.216276349
1567641600|2019-09-05|0.00161766724058|90250.3553649|2165941.2372|1.52963E-7|204.80656414
1567728000|2019-09-06|0.00165997275282|93229.340693|2222585.30541|1.60333E-7|214.674469305
1567814400|2019-09-07|0.00165917220029|95104.4909862|2221513.42258|1.57757E-7|211.225388748
1567900800|2019-09-08|0.00160068382448|91894.0354407|2143201.65247|1.53303E-7|205.261799928
1567987200|2019-09-09|0.00163058079809|105845.525243|2183231.5711|1.57773E-7|211.246811608
1568073600|2019-09-10|0.0016786956483|113769.458449|2247653.92915|1.65945E-7|222.188537661
1568160000|2019-09-11|0.00175614396807|51506.9363779|2351351.71405|1.72537E-7|231.014756229
1568246400|2019-09-12|0.00175692745359|0|2352400.74536|1.68771E-7|225.972350415
1568332800|2019-09-13|0.00175692745359|0|2352400.74536|1.69579E-7|227.054204875
1568419200|2019-09-14|0.00170682940462|110.918513679|2285323.02539|1.64783E-7|220.63270241
1568505600|2019-09-15|0.00175682178462|26.6088227498|2352259.26214|1.69779E-7|227.321990633
1568592000|2019-09-16|0.00174429288452|24.9904841565|2335483.95712|1.69731E-7|227.257722051
1568678400|2019-09-17|0.00176749899035|882.635511261|2366555.28026|1.72586E-7|231.080363739
1568764800|2019-09-18|0.00178765024091|6000.85662126|2393536.36974|1.7529E-7|234.700827181
1568851200|2019-09-19|0.00178321762106|17584.739965|2387601.40742|1.73694E-7|232.563896836
1568937600|2019-09-20|0.00179139251947|11453.1707827|2398547.01424|1.75943E-7|235.575147679
1569024000|2019-09-21|0.0018366542685|9012.57125662|2459149.27299|1.83304E-7|245.431002485
1569110400|2019-09-22|0.00184109354786|10085.9476044|2465093.15192|1.82822E-7|244.785638809
1569196800|2019-09-23|0.00185091761324|9955.2749361|2478246.87587|1.90241E-7|254.719151485
1569283200|2019-09-24|0.00185433606646|7114.85497852|2482823.9413|2.15106E-7|288.011615789
1569369600|2019-09-25|0.00182731695988|3479.4762333|2446647.28168|2.15308E-7|288.282079404
1569456000|2019-09-26|0.00183699667917|6873.29503052|2459607.73649|2.2626E-7|302.946027486
1569542400|2019-09-27|0.00184181505611|7224.76393687|2466059.20009|2.232E-7|298.848905396
1569628800|2019-09-28|0.00181624877388|2002.12119712|2431827.76882|2.2026E-7|294.91245476
1569715200|2019-09-29|0.0018297070541|531.593170485|2449847.44764|2.25773E-7|302.293969166
1569801600|2019-09-30|0.00185400029832|870.115891504|2482374.37167|2.23539E-7|299.302802255
1569888000|2019-10-01|0.00186785992734|795.287066518|2500931.42795|2.23876E-7|299.754021256
1569974400|2019-10-02|0.00194741731395|748.747224517|2607453.10315|2.32028E-7|310.668968733
1570060800|2019-10-03|0.00195588871493|1356.59374807|2618795.70579|2.36791E-7|317.046286548
1570147200|2019-10-04|0.00195798165273|990.638576207|2621598.00046|2.38605E-7|319.475103369
1570233600|2019-10-05|0.00195836387406|1185.24518485|2622109.76761|2.40246E-7|321.672285509
1570320000|2019-10-06|0.0019399559627|1010.28700023|2597462.88517|2.42854E-7|325.164211788
1570406400|2019-10-07|0.00197755672601|1159.93669691|2647807.6296|2.39831E-7|321.116630063
1570492800|2019-10-08|0.00197354348015|1002.4582136|2642434.17918|2.39834E-7|321.120646849
1570579200|2019-10-09|0.00198310876973|962.421208187|2655241.42076|2.30708E-7|308.901582733
1570665600|2019-10-10|0.00300995398341|167141.007022|4030114.03779|3.50546E-7|469.356130783
1570752000|2019-10-11|0.00303683372537|169973.852427|4066104.0981|3.64927E-7|488.611265678
1570838400|2019-10-12|0.00124957114129|0.00624161618122|1673086.77325|1.49891E-7|200.693374904
1570924800|2019-10-13|0.00124232850223|0|1663389.39531|1.493E-7|199.902067991
1571011200|2019-10-14|0.00124232850223|0|1663389.39531|1.48343E-7|198.620713141
1571097600|2019-10-15|0.00124232850223|0|1663389.39531|1.51404E-7|202.71917416
1571184000|2019-10-16|0.00124232850223|0|1663389.39531|1.54374E-7|206.695792659
1571270400|2019-10-17|0.00124232850223|0|1663389.39531|1.533E-7|205.257783141
1571356800|2019-10-18|0.0020330497427|1593.69611005|2722108.82716|2.54985E-7|341.40675691
1571443200|2019-10-19|0.00198226311896|1719.36579743|2654109.1546|2.48138E-7|332.239111501
1571529600|2019-10-20|0.00205262111512|1906.02134564|2748313.5011|2.49647E-7|334.259555042
1571616000|2019-10-21|0.00208526798696|1737.9306237|2792025.33763|2.52952E-7|338.684714685
1571702400|2019-10-22|0.0011579720956|774.303499582|1550442.17405|1.43345E-7|191.928747061
1571788800|2019-10-23|0.00126551247874|725.158354346|1694431.08887|1.68406E-7|225.483641407
1571875200|2019-10-24|0.000813846178388|480.497054351|1089682.07693|1.08607E-7|145.417038837
1571961600|2019-10-25|0.000744564011064|436.09491622|996918.188636|8.597E-8|115.107707871
1572048000|2019-10-26|0.00083539910584|448.114972415|1118539.91196|9.0363E-8|120.989622035
1572134400|2019-10-27|0.000918928490915|531.195003991|1230379.81025|9.6206E-8|128.812982941
1572220800|2019-10-28|0.00143146916772|711.03081912|1916635.27724|1.54651E-7|207.066675934
1572307200|2019-10-29|0.00131527800324|745.563500603|1761063.58226|1.39512E-7|186.796633018
1572393600|2019-10-30|0.00122568063552|238.059049922|1641099.08732|1.33143E-7|178.26899557
1572480000|2019-10-31|0.00135838674356|276.673381477|1818783.11567|1.47657E-7|197.702207993
1572566400|2019-11-01|0.00139777557041|256.329633271|1871521.94985|1.5093E-7|202.084521915
1572652800|2019-11-02|0.00133641760022|312.75768145|1789367.99721|1.4332E-7|191.895273841
1572739200|2019-11-03|0.0012861760119|298.222762252|1722098.08827|1.39267E-7|186.468595465
1572825600|2019-11-04|0.0011551710464|290.083607486|1546691.76864|1.22726E-7|164.321374389
1572912000|2019-11-05|0.00118767763394|285.981978263|1590215.77449|1.27126E-7|170.212661054
1572998400|2019-11-06|0.000954361480602|226.640161086|1277822.06017|1.01952E-7|136.506467755
1573084800|2019-11-07|0.000663774879201|97.5102290183|888747.294258|7.1623E-8|95.8980965554
1573171200|2019-11-08|0.00054930251136|413.984974203|735476.945569|6.2386E-8|83.5304113442
1573257600|2019-11-09|0.000559242978247|402.373292797|748786.522847|6.3452E-8|84.9577094318
1573344000|2019-11-10|0.000600994681915|399.763995855|804689.08082|6.6368E-8|88.8620257765
1573430400|2019-11-11|0.000552937753624|376.07570304|740344.276087|6.3137E-8|84.5359468637
1573516800|2019-11-12|0.000585789333848|369.149254532|784330.202567|6.6449E-8|88.9704790083
1573603200|2019-11-13|0.000531570626071|275.555442935|711735.213897|6.0349E-8|80.8030134038
1573689600|2019-11-14|0.000602311945561|378.119435346|806452.803036|6.9167E-8|92.609687453
1573776000|2019-11-15|0.000576924456155|424.451836617|772460.762625|6.7937E-8|90.9628050442
1573862400|2019-11-16|0.00060912581638|383.059727804|815576.090831|7.1236E-8|95.3799311146
1573948800|2019-11-17|0.000605464132596|361.594093228|810673.357001|7.0584E-8|94.5069495451
1574035200|2019-11-18|0.000599170159362|355.8766488|802246.17505|7.2109E-8|96.5488159462
1574121600|2019-11-19|0.000615461156671|303.790026734|824058.660326|7.5E-8|100.419659071
1574208000|2019-11-20|0.000601173083265|176.362245824|804927.947523|7.4891E-8|100.273715833
1574294400|2019-11-21|0.000583318141555|186.080388773|781021.452066|7.6323E-8|102.191061857
1574380800|2019-11-22|0.000587639142529|389.81483249|786806.964662|8.0536E-8|107.831968839
1574467200|2019-11-23|0.00084262614133|455.975120532|1128216.39782|1.13902E-7|152.506666767
1574553600|2019-11-24|0.000827609025702|251.46078816|1108109.5494|1.17426E-7|157.225051815
1574640000|2019-11-25|0.000805922525963|367.851214506|1079072.8706|1.12777E-7|151.000371881
1574726400|2019-11-26|0.000976416973281|437.934827162|1307352.79424|1.35268E-7|181.114219243
1574812800|2019-11-27|0.00123292638448|724.098406116|1650800.62919|1.63699E-7|219.181303604
1574899200|2019-11-28|0.00126489469443|742.118068462|1693603.91967|1.69486E-7|226.929684498
1574985600|2019-11-29|0.00125715255013|885.512720211|1683237.73979|1.61978E-7|216.87700716
1575072000|2019-11-30|0.00109186754918|393.195701656|1461932.89386|1.44243E-7|193.131105112
1575158400|2019-12-01|0.00104337749415|136.883128301|1397008.16327|1.40536E-7|188.167696096
1575244800|2019-12-02|0.00106117531294|134.485091242|1420838.1752|1.4493E-7|194.050949189
1575331200|2019-12-03|0.000759388092021|96.8377791277|1016766.57738|1.03739E-7|138.899133498
1575417600|2019-12-04|0.000825356197983|245.13615116|1105093.17352|1.1381E-7|152.383485319
1575504000|2019-12-05|0.000832441631281|78.9010737297|1114580.06413|1.11763E-7|149.64269809
1575590400|2019-12-06|0.000828686334958|85.3293453162|1109551.98978|1.09803E-7|147.018397667
1575676800|2019-12-07|0.000836214352715|4.7430078086|1119631.46947|1.10665E-7|148.172554281
1575763200|2019-12-08|0.000833080755268|0|1115435.80564|1.10133E-7|147.460244166
1575849600|2019-12-09|0.000833024293234|1267.81910965|1115360.20699|1.12557E-7|150.705807548
1575936000|2019-12-10|0.000509195450785|0|681776.447579|6.9962E-8|93.6741358392
1576022400|2019-12-11|0.000504929795796|0.252464897898|676065.039316|6.996E-8|93.6714579816
1576108800|2019-12-12|0.000505621678001|0|676991.420318|6.9807E-8|93.4666018771
1576195200|2019-12-13|0.000363215725916|2.92199787185|486319.991544|4.9963E-8|66.8968990156
1576281600|2019-12-14|0.000285093076847|10.0726234981|381719.32774|4.0015E-8|53.5772354364
1576368000|2019-12-15|0.000286429223681|0|383508.333201|4.0047E-8|53.6200811576
1576454400|2019-12-16|0.000207859556593|176.450027183|278309.144103|2.9983E-8|40.1451018391
1576540800|2019-12-17|0.000264233975298|447.225849672|353790.476193|3.9791E-8|53.277315388
1576627200|2019-12-18|0.000364634458346|4.25573917082|488219.573236|5.0109E-8|67.0923826186
1576713600|2019-12-19|0.000360590267407|0.0360590267407|482804.689565|5.0062E-8|67.0294529656
1576800000|2019-12-20|0.000358703261325|0|480278.1228|4.969E-8|66.5313714566
1576886400|2019-12-21|0.000358703261325|0|480278.1228|4.9881E-8|66.7871068551
1576972800|2019-12-22|0.000358703261325|0|480278.1228|4.7753E-8|63.937866395
1577059200|2019-12-23|0.000358703261325|0|480278.1228|4.8766E-8|65.2942012569
1577145600|2019-12-24|0.000358703261325|0|480278.1228|4.8986E-8|65.5887655901
1577232000|2019-12-25|0.000358703261325|0|480278.1228|4.9305E-8|66.0158838734
1577318400|2019-12-26|0.000358703261325|0|480278.1228|4.9552E-8|66.3465992839
1577404800|2019-12-27|0.000358703261325|0|480278.1228|4.9204E-8|65.8806520658
1577491200|2019-12-28|0.000358703261325|0|480278.1228|4.9017E-8|65.6302723826
1577577600|2019-12-29|0.000358703261325|0|480278.1228|4.8325E-8|64.7037336615
1577664000|2019-12-30|0.000358703261325|0|480278.1228|4.9185E-8|65.8552124189
1577750400|2019-12-31|0.000358703261325|0|480278.1228|4.9864E-8|66.7643450657
1577836800|2020-01-01|0.000358703261325|0|480278.1228|4.9819E-8|66.7040932702
1577923200|2020-01-02|0.000358703261325|0|480278.1228|5.135E-8|68.7539932441
1578009600|2020-01-03|0.000358703261325|0|480278.1228|4.8837E-8|65.3892652008
1578096000|2020-01-04|0.000358703261325|0|480278.1228|4.8404E-8|64.8095090357
1578182400|2020-01-05|0.000358703261325|0|480278.1228|4.8399E-8|64.8028143918
1578268800|2020-01-06|0.000358703261325|0|480278.1228|4.617E-8|61.8183421242
1578355200|2020-01-07|0.000358703261325|0|480278.1228|4.3939E-8|58.831191999
1578441600|2020-01-08|0.000358703261325|0|480278.1228|4.4395E-8|59.4417435262
1584921600|2020-03-23|0.00109934000055|806184.328582|1471937.97411|1.71335E-7|229.405363826
1585008000|2020-03-24|0.00112653683127|628721.733802|1508352.5937|1.67271E-7|223.963957233
1585094400|2020-03-25|0.00111982998202|941959.712166|1499372.60016|1.67613E-7|224.421870879
1585180800|2020-03-26|0.00116222519739|397474.136455|1556136.77448|1.73042E-7|231.690915267
1585267200|2020-03-27|0.00118739383545|212459.33284|1589835.78852|1.83529E-7|245.732261462
1585353600|2020-03-28|0.00117914804492|54129.8679016|1578795.2622|1.889E-7|252.923647981
1585440000|2020-03-29|0.0011792550612|28456.6235286|1578938.54938|1.9913E-7|266.620889478
1585526400|2020-03-30|0.00143762660916|3216320.74703|1924879.65285|2.23587E-7|299.367070837
1585612800|2020-03-31|0.00205311824063|4987223.59329|2748979.11676|3.18874E-7|426.949578222
1585699200|2020-04-01|0.00195822980596|3005604.32004|2621930.25997|2.96397E-7|396.854475863
1585785600|2020-04-02|0.00209308954677|3357932.16024|2802497.84923|3.08096E-7|412.518603749
1585872000|2020-04-03|0.00203750793375|3796222.40044|2728078.02749|3.02598E-7|405.157173275
1585958400|2020-04-04|0.00203750793375|3321637.60079|2728078.02749|2.96687E-7|397.242765211
1586044800|2020-04-05|0.00189197932131|3163013.48471|2533225.57888|2.78596E-7|373.020204515
1586131200|2020-04-06|0.0019524389148|3541485.64754|2614176.66909|2.68495E-7|359.495684831
1586217600|2020-04-07|0.00197482102372|4047656.89465|2644144.71905|2.75182E-7|368.449101634
1586304000|2020-04-08|0.00195763935272|2824423.00383|2621139.68513|2.66923E-7|357.390888777
1586390400|2020-04-09|0.0019247926972|3542403.59014|2577160.35247|2.63595E-7|352.934933772
1586476800|2020-04-10|0.00181497186794|1637586.94612|3786093.67896|2.64361E-7|551.466129444
1586563200|2020-04-11|0.0016499744254|16016.1663709|3441903.34451|2.40553E-7|501.801823401
1586649600|2020-04-12|0.00157585560053|5355.38566708|3287288.9291|2.26056E-7|471.560583284
1586736000|2020-04-13|0.00151454041107|100761.029077|3159383.3371|2.21261E-7|461.558048528
1586822400|2020-04-14|0.00151757583755|20080.4381298|3165715.34104|2.21789E-7|462.65947467
1586908800|2020-04-15|0.00142217281852|74702.2804758|2978446.69239|2.14115E-7|448.419562824
1586995200|2020-04-16|0.00146625175739|175185.945475|3070760.90904|2.06027E-7|431.480920393
1587081600|2020-04-17|0.00142239323829|347670.884118|2983353.29486|2.00445E-7|420.416967046
1587168000|2020-04-18|0.00135661782842|256815.636505|2845394.76098|1.86922E-7|392.05358235
1587254400|2020-04-19|0.00134017401012|327697.557184|2810905.19917|1.86409E-7|390.977606875
1587340800|2020-04-20|0.00119608405358|319853.515446|2510345.66109|1.738E-7|364.772086536
1587427200|2020-04-21|0.00124203436279|512637.627019|2608075.05597|1.8052E-7|379.063352198
1587513600|2020-04-22|0.00119281388351|948094.234702|2504719.86058|1.67596E-7|351.925003185
1587600000|2020-04-23|0.00124929014361|742892.061912|2623311.04423|1.68148E-7|353.084115585
1587686400|2020-04-24|0.00135703950135|1437180.41984|2849567.59609|1.79719E-7|377.381379314
1587772800|2020-04-25|0.00135703954104|1040986.75518|2849567.67944|1.79267E-7|376.432251044
1587859200|2020-04-26|0.00124339705473|533356.516857|2610936.49279|1.61903E-7|339.970606642
1587945600|2020-04-27|0.00122762647777|1215257.92183|2579048.41038|1.57477E-7|330.83418603
1588032000|2020-04-28|0.00126903553196|529431.833528|2666042.26179|1.6255E-7|341.491753965
1588118400|2020-04-29|0.00136240906952|2003481.90584|2862205.24619|1.54801E-7|325.212334701
1588204800|2020-04-30|0.00154042585326|2936018.77223|3236190.25828|1.77908E-7|373.756474712
1588291200|2020-05-01|0.00143681684227|1882317.49759|3018524.16852|1.62082E-7|340.508560235
1588377600|2020-05-02|0.00136334325374|1173379.88745|2864167.81899|1.51675E-7|318.645104784
1588464000|2020-05-03|0.00135534543873|1825410.72414|2847365.67887|1.52329E-7|320.019054997
1588550400|2020-05-04|0.00131594002707|1567482.8247|2764581.16246|1.47648E-7|310.185016853
1588636800|2020-05-05|0.00128472652414|1635131.41878|2699006.54626|1.42699E-7|299.787953239
1588723200|2020-05-06|0.00125251112214|613753.048423|2631327.09911|1.35133E-7|283.892987933
1588809600|2020-05-07|0.0012659888488|1725724.53948|2659641.66396|1.27216E-7|267.26062733
1588896000|2020-05-08|0.00127397934088|203110.554109|2676428.41976|1.29434E-7|271.920293342
1588982400|2020-05-09|0.0012780783735|678914.328726|2685039.8368|1.33218E-7|279.869876836
1589068800|2020-05-10|0.00121013363942|2142098.47254|2542298.73305|1.38199E-7|290.334167371
1589155200|2020-05-11|0.00142715851595|1985731.42926|2998233.55766|1.65914E-7|348.558984112
1589241600|2020-05-12|0.00146741122525|2008098.64228|3082798.11196|1.66666E-7|350.138816772
1589328000|2020-05-13|0.00150732478368|1975121.951|3166650.1641|1.62603E-7|341.603098554
1589414400|2020-05-14|0.00155605887226|1923220.73582|3269032.7503|1.59863E-7|335.846793381
1589500800|2020-05-15|0.0017239841387|1972857.11324|3621817.08602|1.84814E-7|388.264884757
1589587200|2020-05-16|0.00170452241747|1816872.38258|3580931.09821|1.81777E-7|381.884629717
1589673600|2020-05-17|0.00171682521842|1950179.30156|3606777.33061|1.77528E-7|372.958155017
1589760000|2020-05-18|0.00175561739003|1897859.32354|3688273.527|1.80497E-7|379.195552848
1589846400|2020-05-19|0.00169014312877|1789121.56338|3550722.49459|1.73722E-7|364.962353013
1589932800|2020-05-20|0.001631718722|1766550.92302|3427982.08769|1.71345E-7|359.968653234
1590019200|2020-05-21|0.00146335735667|1579096.41864|3074281.5774|1.61131E-7|338.510660155
1590105600|2020-05-22|0.00153466703206|1195516.31486|3224091.88884|1.67128E-7|351.109405455
1590192000|2020-05-23|0.00153627907727|1195115.40825|3227478.54|1.66818E-7|350.458144651
1590278400|2020-05-24|0.00147998872423|1128805.75688|3109221.44132|1.68365E-7|353.708146148
1590364800|2020-05-25|0.00150039080587|1301085.40138|3152082.97711|1.68452E-7|353.890919341
1590451200|2020-05-26|0.00182243353609|4361422.36176|3828643.64641|2.06273E-7|433.3468383
1590537600|2020-05-27|0.00184755374725|1083996.3566|3901759.78248|2.01236E-7|424.980617075
1590624000|2020-05-28|0.00180165960347|2007518.11947|3804838.15044|1.89136E-7|399.427209799
1590710400|2020-05-29|0.00185115230827|2136226.69528|3909359.41019|1.96115E-7|414.165823798
1590796800|2020-05-30|0.00198506722945|2224042.67185|4192167.88302|2.04637E-7|432.163025187
1590883200|2020-05-31|0.00205451600035|2204141.08833|4338833.3977|2.17155E-7|458.599186532
1590969600|2020-06-01|0.00209360887967|1572379.76764|4421391.76687|2.05917E-7|434.866195543
1591056000|2020-06-02|0.00232014233639|2484567.21068|4899796.86449|2.43462E-7|514.155672914
1591142400|2020-06-03|0.00232471446305|2214936.94167|4909452.51859|2.40735E-7|508.396652943
1591228800|2020-06-04|0.00236175918403|3201702.41124|4987685.48079|2.4098E-7|508.914056644
1591315200|2020-06-05|0.00232900756686|2844649.54085|4918518.91778|2.4096E-7|508.871819607
1591401600|2020-06-06|0.00234400919082|2476316.06973|4950200.12495|2.4281E-7|512.778745513
1591488000|2020-06-07|0.00236289258056|2984600.57081|4990079.04634|2.42128E-7|511.338462558
1591574400|2020-06-08|0.00248651850745|3604645.31886|5251158.68764|2.54467E-7|537.396602424
1591660800|2020-06-09|0.00223423913371|3539301.61682|4718382.02776|2.28084E-7|481.679615303
1591747200|2020-06-10|0.00225057885461|2858802.41745|4752889.09742|2.2802E-7|481.544456785
1591833600|2020-06-11|0.00203750308361|2864034.48385|4302904.63816|2.18574E-7|461.595904295
1591920000|2020-06-12|0.00206701735761|2822713.94892|4365234.41205|2.1802E-7|460.425938375
1592006400|2020-06-13|0.00201936164477|3086352.90125|4264592.60715|2.13119E-7|450.075752502
1592092800|2020-06-14|0.00206688754458|3270613.62294|4364960.26616|2.20191E-7|465.010768722
1592179200|2020-06-15|0.00221515632557|3328935.07143|4678081.96426|2.34391E-7|494.999064864
1592265600|2020-06-16|0.00218258784945|3478942.9308|4609302.16801|2.2883E-7|483.255056776
1592352000|2020-06-17|0.00215862983137|2224384.68042|4558706.38342|2.27697E-7|480.86232864
1592438400|2020-06-18|0.00214595414859|1274662.06447|4531937.2194|2.28006E-7|481.514890859
1592524800|2020-06-19|0.00218023796225|1423571.62116|4604339.5544|2.34737E-7|495.729765601
1592611200|2020-06-20|0.00214361710422|1198332.95078|4527001.72795|2.29698E-7|485.088144174
1592697600|2020-06-21|0.00212378834209|1494179.03368|4485126.32014|2.28275E-7|482.082979004
1592784000|2020-06-22|0.00221351660839|1438958.62798|4853123.26624|2.2941E-7|502.980191921
1592870400|2020-06-23|0.00218664740536|1706659.32302|4794212.68302|2.27074E-7|497.858524477
1592956800|2020-06-24|0.00217741838362|1611973.07311|4773978.10246|2.33789E-7|512.581125884
1593043200|2020-06-25|0.00213152776744|1510025.691|4673363.17315|2.30067E-7|504.42066089
1593129600|2020-06-26|0.00210053120103|1450714.67344|4605403.3679|2.29243E-7|502.614045319
1593216000|2020-06-27|0.00201941171822|1428128.63722|4427549.33786|2.23253E-7|489.481002515
1593302400|2020-06-28|0.0019361276778|1309156.0629|4244949.52689|2.11747E-7|464.25415936
1593388800|2020-06-29|0.00188033934739|1566516.9844|4122633.91233|2.04588E-7|448.558090339
1593475200|2020-06-30|0.00186161232374|1309997.70804|4081575.01363|2.03722E-7|446.659389994
1593561600|2020-07-01|0.0018923686776|1341204.17166|4149008.15416|2.05061E-7|449.595140297
1593648000|2020-07-02|0.00185421707807|1326465.45506|4187638.63525|2.03237E-7|458.998637958
1593734400|2020-07-03|0.00190893083716|1389509.899|4311206.39555|2.10066E-7|474.421526992
1593820800|2020-07-04|0.0018162291735|1188696.24133|4101845.2194|1.98876E-7|449.149579666
1593907200|2020-07-05|0.00175526067225|973083.094368|3964151.49714|1.9344E-7|436.872698016
1593993600|2020-07-06|0.0017339558143|1250357.83324|3972694.67064|1.84946E-7|423.732820927
1594080000|2020-07-07|0.0018509105573|1109989.90801|4249493.02895|2.00049E-7|459.291145969
1594166400|2020-07-08|0.00182766143329|1210797.8964|4196115.52239|1.93848E-7|445.054312012
1594252800|2020-07-09|0.00185013895775|1189591.15429|4247721.51876|1.99412E-7|457.828661977
1594339200|2020-07-10|0.00179589553304|1175636.91559|4123184.40687|1.93548E-7|444.365544041
1594425600|2020-07-11|0.00179275568597|1382925.96897|4115975.65322|1.94014E-7|445.435430289
1594512000|2020-07-12|0.00181178460864|1380159.02663|4159664.02807|1.95309E-7|448.40861203
1594598400|2020-07-13|0.00176472835776|1152192.7248|4051627.89996|1.90913E-7|438.315865364
1594684800|2020-07-14|0.00168848727936|1282031.74915|3876586.52375|1.82673E-7|419.3977051
1594771200|2020-07-15|0.00170446823406|1101953.06142|3913277.08956|1.85413E-7|425.688452566
1594857600|2020-07-16|0.00171168777482|1241518.79233|3929852.38435|1.87434E-7|430.328452796
1594944000|2020-07-17|0.00170206326456|1074968.79725|3907755.53635|1.8599E-7|427.013182964
1595030400|2020-07-18|0.00171127512187|1190118.54436|3928904.97724|1.8684E-7|428.964692214
1595116800|2020-07-19|0.00171330302516|1211237.74208|3933560.82668|1.86516E-7|428.220822806
1595203200|2020-07-20|0.00172324895549|1246745.41092|3956395.62085|1.88041E-7|431.722059991
1595289600|2020-07-21|0.00165243478342|1320218.60097|3793813.84219|1.76262E-7|404.678733564
1595376000|2020-07-22|0.00161435294238|1056503.63737|3706382.00093|1.69479E-7|389.105689744
1595462400|2020-07-23|0.0017657510041|1165471.93773|4053975.78677|1.84296E-7|423.123939822
1595548800|2020-07-24|0.00172491701502|1272553.00282|3960225.30745|1.80868E-7|415.253617809
1595635200|2020-07-25|0.00175163799897|1239830.43681|4021573.83376|1.81008E-7|415.575042862
1595721600|2020-07-26|0.00164499873242|1161357.42714|3776741.46299|1.66075E-7|381.290469169
1595808000|2020-07-27|0.00195319103254|706553.255658|4484442.10786|1.7771E-7|408.014471555
1595894400|2020-07-28|0.00236991797608|1463219.55623|5441229.14095|2.17168E-7|498.608332444
1595980800|2020-07-29|0.00297191851753|2450540.91028|6823501.66396|2.67729E-7|614.703689288
1596067200|2020-07-30|0.00331696305641|2846142.16429|7615721.2256|2.98524E-7|685.408768348
1596153600|2020-07-31|0.00362428856856|2993177.24337|8321338.19698|3.20069E-7|734.87591978
1596240000|2020-08-01|0.00362639751752|2712560.40789|8326180.32729|3.08378E-7|708.033475251
1596326400|2020-08-02|0.00374840719311|2605308.73121|8606313.58784|3.39111E-7|778.596202796
1596412800|2020-08-03|0.00389531800167|3060178.79566|8943850.68618|3.46363E-7|795.267280845
1596499200|2020-08-04|0.00365953172499|2845723.70543|8404384.00653|3.26572E-7|749.996638924
1596585600|2020-08-05|0.00516740961152|4321023.55718|11867336.5769|4.39891E-7|1010.24206452
1596672000|2020-08-06|0.00612198340622|5033446.79952|14059585.5683|5.19703E-7|1193.53619796
1596758400|2020-08-07|0.00536245379217|4340143.79511|12317112.9715|4.62222E-7|1061.68571564
1596844800|2020-08-08|0.00548198198492|4392596.34853|12591659.3472|4.66391E-7|1071.26156393
1596931200|2020-08-09|0.00549479524327|3150572.91173|12621090.3421|4.70616E-7|1080.96603959
1597017600|2020-08-10|0.00517482019517|3981087.33592|11886134.1135|4.3566E-7|1000.67499789
1597104000|2020-08-11|0.00448841901665|3339750.06922|10309527.3608|3.93358E-7|903.510801587
1597190400|2020-08-12|0.00418184594716|3130650.73695|9605354.36888|3.60973E-7|829.125134308
1597276800|2020-08-13|0.00426216442165|1149292.13139|9789839.26373|3.61687E-7|830.765133272
1597363200|2020-08-14|0.0041399642802|514050.922568|9509155.64281|3.51772E-7|807.991198084
1597449600|2020-08-15|0.00511042523004|913503.009892|11738224.203|4.30689E-7|989.257021911
1597536000|2020-08-16|0.00474214222179|736278.179151|10892308.5842|3.9874E-7|915.872810582
1597622400|2020-08-17|0.00477444044177|711278.598526|10966494.9249|3.8961E-7|894.901955487
1597708800|2020-08-18|0.00461940892996|609882.859252|10610400.3609|3.85232E-7|884.846051477
1597795200|2020-08-19|0.00439819432225|513669.962598|10102288.6979|3.74051E-7|859.164218967
1597881600|2020-08-20|0.0045035958527|524599.69762|10344387.2983|3.79143E-7|870.86012194
1597968000|2020-08-21|0.00417327543849|448004.608142|9585668.61911|3.59998E-7|826.885639925
1598054400|2020-08-22|0.00403200917416|433461.308173|9261191.6904|3.45152E-7|792.785605452
1598140800|2020-08-23|0.00412779690272|379317.167279|9481208.18279|3.53866E-7|812.800942944
1598227200|2020-08-24|0.004213477917|433538.798902|9678010.38814|3.57845E-7|821.940376944
1598313600|2020-08-25|0.00406647140779|376386.317876|9340348.59157|3.57771E-7|821.770405063
1598400000|2020-08-26|0.00427976867138|789878.487994|9830274.76977|3.72531E-7|855.672904647
1598486400|2020-08-27|0.00417877560864|510658.086976|9598302.05516|3.69039E-7|847.652069379
1598572800|2020-08-28|0.00418450444951|542069.282159|9611460.72896|3.6253E-7|832.701434569
1598659200|2020-08-29|0.00413462837726|437729.291029|9496899.51495|3.59318E-7|825.32373615
1598745600|2020-08-30|0.00407660578614|433297.247015|9363626.42069|3.48086E-7|799.524760857
1598832000|2020-08-31|0.00397389041762|486672.396409|9127697.71212|3.40206E-7|781.425052407
1598918400|2020-09-01|0.00381459520812|397523.286601|8761809.78706|3.18667E-7|731.951750338
1599004800|2020-09-02|0.0036091296619|332062.388265|8289872.41611|3.16201E-7|726.287552237
1599091200|2020-09-03|0.00345526864159|284885.956478|7936466.3743|3.37254E-7|774.64455249
1599177600|2020-09-04|0.0033364457482|351534.20286|7663540.01294|3.174E-7|729.041556098
1599264000|2020-09-05|0.00310226453381|320721.991318|7125645.12652|3.05054E-7|700.683814915
1599350400|2020-09-06|0.00319458160962|311382.70662|7337689.81651|3.10746E-7|713.757868278
1599436800|2020-09-07|0.0030999672258|345001.23037|7120368.39997|2.98949E-7|686.661134701
1599523200|2020-09-08|0.00286133832236|302611.32673|9433595.86192|2.8242E-7|931.115388385
1599609600|2020-09-09|0.00304826708746|297448.555357|10049884.5444|2.97614E-7|981.208750084
1599696000|2020-09-10|0.00336454665515|384410.577554|11092632.1279|3.24665E-7|1070.3936604
1599782400|2020-09-11|0.00346725686165|409401.965588|11431259.1862|3.33361E-7|1099.06365338
1599868800|2020-09-12|0.00352002679642|355838.741931|11605237.2979|3.37097E-7|1111.38093647
1599955200|2020-09-13|0.0034940665605|367148.234795|11519648.5466|3.38449E-7|1115.83836868
1600041600|2020-09-14|0.00384785366944|635380.081393|8838201.72277|3.60258E-7|827.482838428
1600128000|2020-09-15|0.0045206750121|1150725.75305|14904291.7274|4.18699E-7|1380.41598329
1600214400|2020-09-16|0.00455278942722|298943.063003|15010170.2987|4.14836E-7|1367.6799917
1600300800|2020-09-17|0.00428983755124|457555.643028|14143239.7055|3.91802E-7|1291.73879824
1600387200|2020-09-18|0.00419013371231|404514.846944|13814524.3925|3.8285E-7|1262.22479443
1600473600|2020-09-19|0.00414765434082|339717.109539|13674473.417|3.73853E-7|1232.56242934
1600560000|2020-09-20|0.00433034659977|382223.520114|14276794.6891|3.95889E-7|1305.21329931
1600646400|2020-09-21|0.00418570712178|428800.002651|9614223.16772|4.00077E-7|918.943789033
1600732800|2020-09-22|0.0040940631415|414932.31479|9403724.52251|3.88488E-7|892.324814258
1600819200|2020-09-23|0.00398218|341182.678077|13128930.0836|3.8865E-7|1281.34807492
1600905600|2020-09-24|0.00399882|318458.040959|13183763.5144|3.71635E-7|1225.24843671
1600992000|2020-09-25|0.00358411|346107.196223|11816501.6414|3.35192E-7|1105.09912312
1601078400|2020-09-26|0.00356181|282580.674068|11742999.7649|3.31309E-7|1092.29900222
1601164800|2020-09-27|0.00351525|275404.580242|11589473.3014|3.26233E-7|1075.56180742
1601251200|2020-09-28|0.00390478|974013.853039|12873721.2426|3.64604E-7|1202.06778869
1601337600|2020-09-29|0.0036661|427972.458205|12086819.7936|3.38056E-7|1114.54187069
1601424000|2020-09-30|0.00362406|317006.980889|11948227.4089|3.36044E-7|1107.90939758
1601510400|2020-10-01|0.00369887|321762.821899|12194870.8026|3.48311E-7|1148.35277913
1601596800|2020-10-02|0.003524|273019.48954|11618340.3068|3.33208E-7|1098.55957349
1601683200|2020-10-03|0.00361425|277203.530817|11915876.3885|3.42605E-7|1129.53969152
1601769600|2020-10-04|0.00348782|291050.395374|11499061.6795|3.26894E-7|1077.7431945
1601856000|2020-10-05|0.0038052|368952.544304|12545445.475|3.52551E-7|1162.33295166
1601942400|2020-10-06|0.00363121|297288.053275|11971791.8076|3.42425E-7|1128.94622171
1602028800|2020-10-07|0.00364083|292077.083474|12003514.3788|3.41254E-7|1125.08611932
1602115200|2020-10-08|0.00350618|343859.3065|11559589.8483|3.21206E-7|1058.99001671
1602201600|2020-10-09|0.0034141|330254.496376|11255996.4547|3.08565E-7|1017.31248237
1602288000|2020-10-10|0.00336048|287447.137809|11079208.4504|2.97483E-7|980.775415254
1602374400|2020-10-11|0.00336577|308664.539406|11096678.7244|2.95653E-7|974.744666129
1602460800|2020-10-12|0.00336633|311736.12079|11098503.2704|2.91322E-7|960.463819572
1602547200|2020-10-13|0.00339132|311798.678466|11180899.1025|2.9681E-7|978.557807171
1602633600|2020-10-14|0.00343321|604922.555693|7885802.1076|3.00381E-7|689.950548578
1602720000|2020-10-15|0.00347191|314494.19283|7974687.89559|3.02027E-7|693.730845858
1602806400|2020-10-16|0.003549|297615.058552|8151748.41352|3.13457E-7|719.983827122
1602892800|2020-10-17|0.00348869|247287.886963|8013227.27548|3.07154E-7|705.506883837
1602979200|2020-10-18|0.00342943|296209.816979|7877120.05461|2.98643E-7|685.958530855
1603065600|2020-10-19|0.00340068|265066.143616|7811073.491|2.89616E-7|665.223384784
1603152000|2020-10-20|0.00344625|100735.46737|7915740.22249|2.89204E-7|664.276745826
1603238400|2020-10-21|0.00384016|319815.692253|8820527.32701|2.99458E-7|687.830057157
1603324800|2020-10-22|0.00375903|63500.847537|8634183.35637|2.89917E-7|665.915551653
1603411200|2020-10-23|0.00350948|43601.0787994|8060981.43963|2.71389E-7|623.357788596
1603497600|2020-10-24|0.00359234|89951.1652835|8251310.05291|2.74056E-7|629.48413231
1603584000|2020-10-25|0.00347869|38646.3891785|7990265.13622|2.66951E-7|613.164515487
1603670400|2020-10-26|0.00339874|69858.7655736|7806631.79742|2.59937E-7|597.054334702
1603756800|2020-10-27|0.00342596|151283.634631|7869144.78846|2.50909E-7|576.31707601
1603843200|2020-10-28|0.00341458|142709.181454|7842999.39848|2.57291E-7|590.975510381
1603929600|2020-10-29|0.00351741|104462.765524|8079210.67038|2.61753E-7|601.225796994
1604016000|2020-10-30|0.00333921|84260.2086437|7669878.47619|2.46499E-7|566.187024626
1604102400|2020-10-31|0.00323473|79321.5999256|7429904.42823|2.34724E-7|539.141408096
1604188800|2020-11-01|0.00318301|63729.2545471|7311107.92786|2.31709E-7|532.216206313
1604275200|2020-11-02|0.00323383|133425.735672|7427850.78804|2.3865E-7|548.160104447
1604361600|2020-11-03|0.00315275|85955.0986755|7241603.70107|2.25999E-7|519.100846828
1604448000|2020-11-04|0.00299325|71355.9018374|6875244.93798|2.11781E-7|486.443246709
1604534400|2020-11-05|0.00325742|126018.12413|7482030.44155|2.09079E-7|480.237563068
1604620800|2020-11-06|0.00291109|69494.4070662|6686536.47803|1.87017E-7|429.562807234
1604707200|2020-11-07|0.00307957|80163.5309334|7073526.63498|2.07606E-7|476.854421423
1604793600|2020-11-08|0.00299377|61802.9491459|6876435.2191|1.93401E-7|444.225657886
1604880000|2020-11-09|0.00306223|136028.982185|7033687.41628|1.99724E-7|458.749403385
1604966400|2020-11-10|0.00296546|93673.4721946|6811426.80248|1.93936E-7|445.455635337
1605052800|2020-11-11|0.00302831|73678.2285502|6955768.20884|1.9287E-7|443.005839706
1605139200|2020-11-12|0.00321755|266924.918313|7390449.75251|1.97683E-7|454.061717277
1605225600|2020-11-13|0.00310787|121401.423783|7138519.71019|1.90459E-7|437.468531657
1605312000|2020-11-14|0.00354543|137451.833163|8143566.17396|2.2065E-7|506.815217416
1605398400|2020-11-15|0.00391983|125974.105425|9003529.09048|2.45671E-7|564.286205062
1605484800|2020-11-16|0.00362487|343234.583552|8326035.27314|2.16849E-7|498.084737644
1605571200|2020-11-17|0.00332127|157154.561869|7628685.56213|1.88223E-7|432.332837306
1605657600|2020-11-18|0.00315397|97231.9137839|7244397.89053|1.77149E-7|406.896020542
1605744000|2020-11-19|0.00301352|115110.436004|6921803.92262|1.69136E-7|388.491275404
1605830400|2020-11-20|0.00328785|77738.4028303|7551909.45161|1.76564E-7|405.552364133
1605916800|2020-11-21|0.00297889|80953.6945797|6842272.98233|1.59793E-7|367.031789246
1606003200|2020-11-22|0.00300142|72948.9351437|6894023.75441|1.63387E-7|375.286983881
1606089600|2020-11-23|0.0032008|95006.5538501|7351972.91767|1.74296E-7|400.343499019
1606176000|2020-11-24|0.00335156|102352.599396|7698261.02321|1.75406E-7|402.893331176
1606262400|2020-11-25|0.00320197|117599.240792|7354653.57681|1.70935E-7|392.623200452
1606348800|2020-11-26|0.00301961|93225.1306192|6935790.18946|1.76064E-7|404.40419919
1606435200|2020-11-27|0.00299422|70987.6324329|6877473.54319|1.75015E-7|401.994854139
1606521600|2020-11-28|0.0028729|53722.311335|6598821.21934|1.62151E-7|372.447860885
1606608000|2020-11-29|0.00291032|36110.5559806|6684758.37859|1.60106E-7|367.749912368
1606694400|2020-11-30|0.00317806|93214.3560065|7299737.87258|1.61932E-7|371.944253155
1606780800|2020-12-01|0.00319273|113182.295075|7333440.82044|1.69799E-7|390.014475972
1606867200|2020-12-02|0.0034323|101143.400569|7883718.65834|1.78755E-7|410.585942013
1606953600|2020-12-03|0.00486733|68737061.3549|11179848.9239|2.50308E-7|574.936489709
1607040000|2020-12-04|0.00391005|39819377.5503|8981063.55383|2.09096E-7|480.276330188
1607126400|2020-12-05|0.00545031|10410850.6439|12518911.3411|2.84549E-7|653.58552141
1607212800|2020-12-06|0.00680796|17289346.6778|15637324.2145|3.51921E-7|808.333594039
1607299200|2020-12-07|0.00713237|17796029.9027|16382456.3693|3.7164E-7|853.625945526
1607385600|2020-12-08|0.0053972|5515609.50425|12396917.4296|2.94589E-7|676.646318214
1607472000|2020-12-09|0.00508888|3074752.95598|11688746.3118|2.74275E-7|629.987520764
1607558400|2020-12-10|0.00470454|788752.964993|10805947.1493|2.57571E-7|591.619714829
1607644800|2020-12-11|0.00467137|2371391.57348|10729761.9116|2.58674E-7|594.15341382
1607731200|2020-12-12|0.00489988|570833.820211|11254625.2103|2.60581E-7|598.533329779
1607817600|2020-12-13|0.00479015|409364.687734|11002581.8409|2.50238E-7|574.776170829
1607904000|2020-12-14|0.00466446|315682.229494|10713877.2969|2.42352E-7|556.6624198
1607990400|2020-12-15|0.00466228|667929.618317|10708861.7323|2.40112E-7|551.516899085
1608076800|2020-12-16|0.00438809|619538.36781|10079086.8773|2.05911E-7|472.960868622
1608163200|2020-12-17|0.00430266|504515.029425|9882846.11895|1.8867E-7|433.359033078
1608249600|2020-12-18|0.00426746|429393.510079|9802002.67817|1.84435E-7|423.631941236
1608336000|2020-12-19|0.00431975|466975.661656|9922104.487|1.80971E-7|415.675252299
1608422400|2020-12-20|0.00470115|3279448.81491|10798143.7711|2.00242E-7|459.938930901
1608508800|2020-12-21|0.00442473|673044.085292|10163238.6545|1.94041E-7|445.69611971
1608595200|2020-12-22|0.00422392|272090.937947|9702006.04037|1.77602E-7|407.937573814
1608681600|2020-12-23|0.00342447|715554.191296|7865729.44675|1.47344E-7|338.437200385
1608768000|2020-12-24|0.00373103|576513.868823|8569874.61885|1.57189E-7|361.050439547
1608854400|2020-12-25|0.00349512|364734.532819|8028004.86619|1.41705E-7|325.48479868
1608940800|2020-12-26|0.00342687|250917.25655|7871237.00315|1.29624E-7|297.735608674
1609027200|2020-12-27|0.00351146|502328.395339|8065524.04706|1.33656E-7|306.996429415
1609113600|2020-12-28|0.00363666|615512.642327|8353113.28704|1.34269E-7|308.405011175
1609200000|2020-12-29|0.00351459|280527.259569|8072722.63253|1.28446E-7|295.029841677
1609286400|2020-12-30|0.00349367|94621.1165685|8024667.06414|1.21136E-7|278.239235383
1609372800|2020-12-31|0.00371961|453513.792022|8543647.77608|1.28255E-7|294.591515111
1609459200|2021-01-01|0.00391382|203255.755689|8989723.27968|1.3324E-7|306.041343185
1609545600|2021-01-02|0.00372077|285182.929869|8546297.43294|1.15813E-7|266.012772786
1609632000|2021-01-03|0.00357904|332609.588554|8220757.52592|1.09177E-7|250.770498348
1609718400|2021-01-04|0.0035069|163729.998271|8055054.31481|1.09687E-7|251.941812606
1609804800|2021-01-05|0.00349413|546817.870818|8025731.84862|1.02791E-7|236.102549834
1609891200|2021-01-06|0.00351125|542601.758308|8065053.53981|9.5351E-8|219.013433984
1609977600|2021-01-07|0.00370919|2774076.23683|8519711.31125|9.4211E-8|216.395094979
1610064000|2021-01-08|0.00429879|2033310.30237|9873966.20271|1.05369E-7|242.023905521
1610150400|2021-01-09|0.00429919|1262166.56862|9874875.26504|1.068E-7|245.310553455
1610236800|2021-01-10|0.00387069|799834.597048|8890654.9636|1.00914E-7|231.791116053
1610323200|2021-01-11|0.0035576|346282.223175|8171507.70511|1.00026E-7|229.751301358
1610409600|2021-01-12|0.00361956|221854.132316|8313836.078|1.06699E-7|245.078958682
1610496000|2021-01-13|0.00368756|92183.2760657|8470028.71988|9.8819E-8|226.979294729
1610582400|2021-01-14|0.00378777|163803.794687|8700192.1271|9.6658E-8|222.015373326
1610668800|2021-01-15|0.00371299|133298.150124|8528424.60449|1.00827E-7|231.591107866
1610755200|2021-01-16|0.00396515|362748.341813|9107628.71767|1.09601E-7|251.74462885
1610841600|2021-01-17|0.00394551|142199.843064|9062520.51634|1.10237E-7|253.205561299
1610928000|2021-01-18|0.00394558|150618.285936|9062662.46912|1.07714E-7|247.409918237
1611014400|2021-01-19|0.00403161|141040.031611|9260263.57454|1.11772E-7|256.730730466
1611100800|2021-01-20|0.00397776|212856.509804|9136581.97737|1.11899E-7|257.022642564
1611187200|2021-01-21|0.00356868|365542.387366|8196971.66872|1.1577E-7|265.914402549
1611273600|2021-01-22|0.00395759|1674456.26343|9090245.94883|1.19906E-7|275.413832848
1611360000|2021-01-23|0.00378363|302286.342264|8690677.73741|1.17989E-7|271.010742477
1611446400|2021-01-24|0.0037159|122563.015708|8535109.00706|1.15081E-7|264.331354353
1611532800|2021-01-25|0.00371144|229173.91865|8524870.34733|1.1467E-7|263.387494538
1611619200|2021-01-26|0.00366787|286996.930699|8424805.36111|1.12616E-7|258.669985726
1611705600|2021-01-27|0.00343839|145852.812303|7897696.19572|1.12984E-7|259.514862182
1611792000|2021-01-28|0.00359285|1388395.14|8252475.56|1.07358E-7|246.592335102
1611878400|2021-01-29|0.00354706|1151547.56|8147313.88|1.03363E-7|237.416565995
1611964800|2021-01-30|0.00343879|892525.68|7898621.15|1.00345E-7|230.484309684
1612051200|2021-01-31|0.00344415|689627.03|7910925.11|1.04008E-7|238.897695757
1612137600|2021-02-01|0.00342637|2011651.5|7870094.7|1.02166E-7|234.66703687
1612224000|2021-02-02|0.00351778|1199623.59|8080044.55|9.9064E-8|227.541669263
1612310400|2021-02-03|0.0037095|7268951.01|8520406.64|9.8994E-8|227.380815452
1612396800|2021-02-04|0.00373999|2756835.9|8590447.75|1.01283E-7|232.638675361
1612483200|2021-02-05|0.00389408|3351598.6|8944372.23|1.02088E-7|234.487496974
1612569600|2021-02-06|0.0037742|1938061.19|8669015.97|9.6119E-8|220.777157019
1612656000|2021-02-07|0.00370306|1163702.88|8505621.09|9.5186E-8|218.634331897
1612742400|2021-02-08|0.00385201|2259606.02|8847742.6|8.3383E-8|191.523729486
1612828800|2021-02-09|0.00423328|6690342.99|9723497.7|9.1075E-8|209.191821242
1612915200|2021-02-10|0.00440328|5846161.89|10113967.24|9.8029E-8|225.164444362
1613001600|2021-02-11|0.00468389|4726723.74|10758497.22|9.7766E-8|224.560192321
1613088000|2021-02-12|0.00527794|13223346.9|12122999.33|1.11103E-7|255.194563515
1613174400|2021-02-13|0.0054254|8064627.35|12461685.52|1.15175E-7|264.547246243
1613260800|2021-02-14|0.00545643|9966006.69|12532976.57|1.12002E-7|257.259497839
1613347200|2021-02-15|0.00506044|6392528.42|11623406.55|1.05547E-7|242.432612803
1613433600|2021-02-16|0.00498134|5043819.8|11441728.52|1.01247E-7|232.556036622
1613520000|2021-02-17|0.00601872|31180979.27|13824506.38|1.15414E-7|265.096495491
1613606400|2021-02-18|0.0078972|47511965.08|18139221.59|1.5281E-7|350.992054294
1613692800|2021-02-19|0.00909736|79733510.95|20895881.73|1.62778E-7|373.887571366
1613779200|2021-02-20|0.00864723|21766306.99|19861981.92|1.54141E-7|354.049303087
1613865600|2021-02-21|0.00904332|12187550.67|20771759.23|1.57166E-7|360.997323012
1613952000|2021-02-22|0.00785988|18538044.01|18053485.54|1.44997E-7|333.045955262
1614038400|2021-02-23|0.00579312|19893827.01|13306328.22|1.18652E-7|272.534050039
1614124800|2021-02-24|0.00615812|12041234.03|14144697.89|1.23893E-7|284.572086235
1614211200|2021-02-25|0.00667092|73765879.2|15322546.64|1.41652E-7|325.362825015
1614297600|2021-02-26|0.0076149|41655017.98|17490787.95|1.64328E-7|377.447662116
1614384000|2021-02-27|0.00769619|18733340.27|17677515.68|1.66626E-7|382.726222676
1614470400|2021-02-28|0.00663932|11005090.27|15249965.94|1.4709E-7|337.853498568
1614556800|2021-03-01|0.0071367|9367192.63|16392405.25|1.43795E-7|330.285133594
1614643200|2021-03-02|0.00691964|4868236.45|15893847.59|1.4303E-7|328.528221237
1614729600|2021-03-03|0.00740882|9841204.65|17017442.63|1.46598E-7|336.723399229
1614816000|2021-03-04|0.00768651|17815271.22|17655284.81|1.58285E-7|363.567699275
1614902400|2021-03-05|0.00822322|20929603.86|18888054.79|1.6807E-7|386.042860164
1614988800|2021-03-06|0.0080061|10865016.65|18389357.69|1.63682E-7|375.964182987
1615075200|2021-03-07|0.00792966|5363433.73|18213780.87|1.54856E-7|355.691574469
1615161600|2021-03-08|0.00797347|9069717.97|18314410.47|1.52612E-7|350.537320721
1615248000|2021-03-09|0.00878459|44726837.89|20177474.83|1.60232E-7|368.039617895
1615334400|2021-03-10|0.01170708|398457514.63|26890196.31|2.09023E-7|480.108575606
1615420800|2021-03-11|0.01177243|40616568.65|27040295.03|2.03657E-7|467.783232937
1615507200|2021-03-12|0.01327759|73120532.99|30497524.64|2.31591E-7|531.94534768
1615593600|2021-03-13|0.0142672|68282023.94|32770583.8|2.3296E-7|535.089940707
1615680000|2021-03-14|0.01391076|29621636.95|31951863.31|2.34574E-7|538.797045171
1615766400|2021-03-15|0.01561595|40058822.14|35868538.4|2.79319E-7|641.57251255
1615852800|2021-03-16|0.02140491|152108831.32|49165298.64|3.76814E-7|865.51042923
1615939200|2021-03-17|0.02366749|176171305.01|54362274.88|4.02024E-7|923.416010585
1616025600|2021-03-18|0.02348657|47466089.55|53946716.45|4.05928E-7|932.383175369
1616112000|2021-03-19|0.03009453|98913425.25|69124644.41|5.15788E-7|1184.72234293
1616198400|2021-03-20|0.03186624|233855204.53|73194127.39|5.46463E-7|1255.18048053
1616284800|2021-03-21|0.03789119|91381540.35|87032922.02|6.58709E-7|1512.99996202
1616371200|2021-03-22|0.03454291|109288529.21|79342206.56|6.33476E-7|1455.04196499
1616457600|2021-03-23|0.03253701|105501514.2|74734814.49|5.94403E-7|1365.29441203
1616544000|2021-03-24|0.02959146|56044536.95|67969126.8|5.60718E-7|1287.9226926
1616630400|2021-03-25|0.02842376|31841352.42|65287031.27|5.49738E-7|1262.70282314
1616716800|2021-03-26|0.03055412|38056171.93|70180295.03|5.54146E-7|1272.82768313
1616803200|2021-03-27|0.03020205|21122899.24|69371619.94|5.39578E-7|1239.36620011
1616889600|2021-03-28|0.03071083|22620534.49|70540239.44|5.4889E-7|1260.75498533
1616976000|2021-03-29|0.03123803|34651205.05|71751166.86|5.40916E-7|1242.43923747
1617062400|2021-03-30|0.03343689|36698544.18|76801771.22|5.67519E-7|1303.54421123
1617148800|2021-03-31|0.03472531|67304091.49|79761161.52|5.89375E-7|1353.74556975
1617235200|2021-04-01|0.04276723|160222708.87|98232784.85|7.23693E-7|1662.26287666
1617321600|2021-04-02|0.05716144|256690308.78|131295098.6|9.62568E-7|2210.93906083
1617408000|2021-04-03|0.04760423|92591534.25|109342987.8|8.26407E-7|1898.18868027
1617494400|2021-04-04|0.05231349|52793846.1|120159763.52|8.90313E-7|2044.97538854
1617580800|2021-04-05|0.04479399|66665468.14|102888093.7|7.58476E-7|1742.15669908
1617667200|2021-04-06|0.04198504|57007728.9|96436161.44|7.21487E-7|1657.19591571
1617753600|2021-04-07|0.03012921|0|69204297.25|5.37552E-7|1234.71237365
1617840000|2021-04-08|0.039397|0|90491656.87|6.75486E-7|1551.53558221
1617926400|2021-04-09|0.04244305|0|97488167.56|7.28699E-7|1673.76119795
1618012800|2021-04-10|0.03948993|0|90705111.4|6.60441E-7|1516.97849244
1618099200|2021-04-11|0.03819345|0|87727200.58|6.3439E-7|1457.14144116
1618185600|2021-04-12|0.03621946|0|83193096.7|6.04732E-7|1389.01926626
1618272000|2021-04-13|0.03511335|0|80652467.55|5.52936E-7|1270.04836614
1618358400|2021-04-14|0.03188197|0|73230257.66|5.05183E-7|1160.36371829
1618444800|2021-04-15|0.03653534|0|83918644.12|5.7705E-7|1325.4359639
1618531200|2021-04-16|0.03276579|0|75260316.53|5.32147E-7|1222.29775813
1618617600|2021-04-17|0.03526755|0|81006642.99|5.81169E-7|1334.89708528
1618704000|2021-04-18|0.03080043|0|70746034.34|5.47893E-7|1258.46480041
1618790400|2021-04-19|0.02713395|0|62324440.42|4.86932E-7|1118.44255711
1618876800|2021-04-20|0.02613639|0|60033118.99|4.62812E-7|1063.04075911
1618963200|2021-04-21|0.02990553|0|68690520.8|5.54771E-7|1274.26295119
1619049600|2021-04-22|0.02182092|0|50120857.76|4.2156E-7|968.288632986
1619136000|2021-04-23|0.0218176|0|50113224.51|4.27012E-7|980.811281922
1619222400|2021-04-24|0.02268479|0|52105092.59|4.53235E-7|1041.04343219
1619308800|2021-04-25|0.02349282|0|53961061.9|4.79404E-7|1101.15128448
1619395200|2021-04-26|0.02773175|3989236.25|63697541.23|5.13344E-7|1179.10880508
1619481600|2021-04-27|0.0311953|6518035.47|71653017.58|5.66846E-7|1301.99826266
1619568000|2021-04-28|0.02894909|2647534.46|66493668.62|5.2803E-7|1212.84129627
1619654400|2021-04-29|0.02862722|1873138.93|65754348.16|5.34538E-7|1227.78941709
1619740800|2021-04-30|0.02971121|1359395.61|68244188.44|5.14478E-7|1181.71335264
1619827200|2021-05-01|0.02919231|784509.84|67052329.68|5.04812E-7|1159.51155117
1619913600|2021-05-02|0.02936234|1443522.42|67442873.57|5.18485E-7|1190.91728735
1620000000|2021-05-03|0.02940654|1400641.89|67544397.41|5.14098E-7|1180.84071161
1620086400|2021-05-04|0.0260764|992116.01|59895346.19|4.88931E-7|1123.03429569
1620172800|2021-05-05|0.02628996|1204799|60385859.2|4.57822E-7|1051.57918957
1620259200|2021-05-06|0.02474985|1033188.5|56848365.22|4.38854E-7|1008.01146149
1620345600|2021-05-07|0.0254634|4227134.04|58487323.77|4.4395E-7|1019.71643173
1620432000|2021-05-08|0.02481648|1040717.01|57001407.29|4.22022E-7|969.349718709
1620518400|2021-05-09|0.02421445|844618.71|55618600.95|4.15825E-7|955.11583951
1620604800|2021-05-10|0.02245207|660113.57|51570541.26|4.01936E-7|923.213631165
1620691200|2021-05-11|0.02406182|3091818.17|55268000.87|4.24336E-7|974.664527337
1620777600|2021-05-12|0.01991526|2042827.82|45743716.91|4.05189E-7|930.685861548
1620864000|2021-05-13|0.02084851|1591108.96|47887313.5|4.19351E-7|963.214771873
1620950400|2021-05-14|0.02154346|886423.92|49483545.72|4.31901E-7|992.040873658
1621036800|2021-05-15|0.01999893|449617.46|45935899.67|4.27691E-7|982.371100142
1621123200|2021-05-16|0.01969763|730533.9|45243826.55|4.24006E-7|973.90670452
1621209600|2021-05-17|0.0173541|991037.3|39860925.01|3.98601E-7|915.553360296
1621296000|2021-05-18|0.01850011|864650.11|42493229.47|4.31144E-7|990.302269912
1621382400|2021-05-19|0.01591875|2579997.04|36564063.63|4.30208E-7|988.152504822
1621468800|2021-05-20|0.01678775|551605.13|38560065.14|4.11639E-7|945.500537842
1621555200|2021-05-21|0.01990619|2143094.03|45722868.4|5.33611E-7|1225.66023583
1621641600|2021-05-22|0.02136923|2308688.61|49083346.48|5.6929E-7|1307.61184739
1621728000|2021-05-23|0.01752099|1627365.69|40244257.14|5.03903E-7|1157.4232909
1621814400|2021-05-24|0.01802156|1246620.39|41394042.34|4.65601E-7|1069.44723473
1621900800|2021-05-25|0.01728376|864519.44|39699358.31|4.50072E-7|1033.77792756
1621987200|2021-05-26|0.01841353|891126.59|42294350.88|4.68607E-7|1076.3514048
1622073600|2021-05-27|0.01783094|387489.26|40956202.46|4.63901E-7|1065.54243789
1622160000|2021-05-28|0.01589083|479694.52|36499920.54|4.45151E-7|1022.47498263
1622246400|2021-05-29|0.01552274|357803.41|35654442.16|4.48426E-7|1029.99720926
1622332800|2021-05-30|0.01549578|469860.95|35592524.81|4.34322E-7|997.601705789
1622419200|2021-05-31|0.01537976|181578.88|35326026.51|4.11963E-7|946.244665661
1622505600|2021-06-01|0.01519472|183683.16|34901010.77|4.14195E-7|951.371539316
1622592000|2021-06-02|0.01532868|112161.33|35208712.15|4.07947E-7|937.020571599
1622678400|2021-06-03|0.01592562|595433.84|36579835.52|4.06175E-7|932.950471777
1622764800|2021-06-04|0.01528793|164775.19|35115115.09|4.1437E-7|951.773735217
1622851200|2021-06-05|0.01502683|71222.37|34515386.98|4.22672E-7|970.842662465
1622937600|2021-06-06|0.01538697|221396.75|35342596.9|4.29056E-7|985.506129896
1623024000|2021-06-07|0.01434913|271015.92|32958769.19|4.27557E-7|982.063196763
1623110400|2021-06-08|0.01331223|256341.03|30577082.91|3.97705E-7|913.495241498
1623196800|2021-06-09|0.0135487|340938.75|31120248.2|3.62797E-7|833.314833616
1623283200|2021-06-10|0.01419631|1197026.29|32607755.75|3.86793E-7|888.431688925
1623369600|2021-06-11|0.00743093|7471834.72|17068221.73|1.99037E-7|457.171262342
1623456000|2021-06-12|0.00474229|3125383.72|10892640|1.33388E-7|306.380981408
1623542400|2021-06-13|0.00461869|1368105|10608742.53|1.18132E-7|271.339269913
1623628800|2021-06-14|0.00571146|2238221.44|13118761.38|1.42011E-7|326.187773763
1623715200|2021-06-15|0.0055013|8844245.08|12636036.82|1.3615E-7|312.725430906
1623801600|2021-06-16|0.00485546|3283375.18|11152589.79|1.26619E-7|290.833364217
1623888000|2021-06-17|0.00389792|2725910.51|8953208.86|1.02433E-7|235.280365722
1623974400|2021-06-18|0.00324246|2776940.93|7447657.03|9.0604E-8|208.10974308
1624060800|2021-06-19|0.00310064|566710.39|7121910.56|8.7058E-8|199.964939346
1624147200|2021-06-20|0.00301784|487731.59|6931727.39|8.4537E-8|194.174455362
1624233600|2021-06-21|0.00221136|565456.98|5079318.89|6.981E-8|160.348044511
1624320000|2021-06-22|0.00203621|254698.72|4677000.74|6.2642E-8|143.883332444
1624406400|2021-06-23|0.00228785|338222.35|5255009.24|6.7842E-8|155.827670896
1624492800|2021-06-24|0.00278848|536231.16|6404908.18|8.0447E-8|184.780112591
1624579200|2021-06-25|0.00264519|319988.31|6075778.56|8.3609E-8|192.042828539
1624665600|2021-06-26|0.00277647|354616.22|6377326.25|8.6263E-8|198.139109842
1624752000|2021-06-27|0.00275072|148974.37|6318175.4|7.9387E-8|182.34534612
1624838400|2021-06-28|0.00290078|195420.68|6662856.57|8.4241E-8|193.494749796
1624924800|2021-06-29|0.00339988|819425.08|7809244.76|9.4789E-8|217.722537724
1625011200|2021-06-30|0.00363097|600518.4|8340047.45|1.03621E-7|238.009142685
1625097600|2021-07-01|0.00352764|538185.6|8102700.68|1.05076E-7|241.350981577
1625184000|2021-07-02|0.00351265|179935.89|8068268.16|1.03627E-7|238.02269643
1625270400|2021-07-03|0.0035551|120963.58|8165769.89|1.02545E-7|235.53736136
1625356800|2021-07-04|0.00349585|141463.84|8029679.01|9.9067E-8|227.548725055
1625443200|2021-07-05|0.00324969|432035.23|7464263.98|9.6299E-8|221.190684961
1625529600|2021-07-06|0.00314693|416638.68|7228249.34|9.1921E-8|211.135267573
1625616000|2021-07-07|0.00315468|457054.94|7246040.46|9.3181E-8|214.029092048
1625702400|2021-07-08|0.00295755|447976.16|6793241.8|8.9957E-8|206.623608258
1625788800|2021-07-09|0.00309999|353340.57|7120418.97|9.1721E-8|210.675501646
1625875200|2021-07-10|0.00309738|166943.89|7114436.69|9.2403E-8|212.242376933
1625961600|2021-07-11|0.00312636|168602.99|7180979.54|9.1307E-8|209.724311614
1626048000|2021-07-12|0.00301497|248196.91|6925128.23|9.0933E-8|208.865323814
1626134400|2021-07-13|0.00302073|270675.72|6938359.25|9.2371E-8|212.168311064
1626220800|2021-07-14|0.00298904|204205.41|6865568.88|9.1067E-8|209.173099455
1626307200|2021-07-15|0.00322508|1072699.5|7407748.03|1.01479E-7|233.08905898
1626393600|2021-07-16|0.00316422|195172.84|7267951.66|1.00702E-7|231.304165976
1626480000|2021-07-17|0.00316974|166107.7|7280628.19|1.00521E-7|230.888346138
1626566400|2021-07-18|0.00302914|160166.05|6957688.64|9.5266E-8|218.818267224
1626652800|2021-07-19|0.00281157|373661.04|6457935.97|9.1232E-8|209.552105911
1626739200|2021-07-20|0.00269768|370130.49|6196343.54|9.0504E-8|207.880058326
1626825600|2021-07-21|0.00289644|179177.92|6652889.33|9.0202E-8|207.186726928
1626912000|2021-07-22|0.00292925|160614.26|6728243.86|9.0652E-8|208.220111768
1626998400|2021-07-23|0.00300858|254751.37|6910452.25|8.959E-8|205.780606491
1627084800|2021-07-24|0.00306044|115644.89|7029579.19|8.9245E-8|204.98843134
1627171200|2021-07-25|0.00312344|132942.6|7174290.96|8.8357E-8|202.948936542
1627257600|2021-07-26|0.00300425|451911.78|6900509.06|8.0462E-8|184.814432882
1627344000|2021-07-27|0.00310978|207992.96|7142901.46|7.8915E-8|181.261075933
1627430400|2021-07-28|0.00316159|142607.81|7261914.49|7.9048E-8|181.566811827
1627516800|2021-07-29|0.00305892|151604.41|7026089.64|7.6457E-8|175.615490306
1627603200|2021-07-30|0.00337292|444134.22|7747308.32|7.986E-8|183.431579295
1627689600|2021-07-31|0.00335044|212871.72|7695689.26|8.0489E-8|184.876712566
1627776000|2021-08-01|0.00326562|263037.15|7500858.99|8.1692E-8|187.63976599
1627862400|2021-08-02|0.00334891|173312.7|7692165.07|8.5427E-8|196.218645898
1627948800|2021-08-03|0.0041584|2300775.47|9551502.25|1.08993E-7|250.347942654
1628035200|2021-08-04|0.00399576|1520867.74|9177941.49|1.00529E-7|230.907081518
1628121600|2021-08-05|0.00396916|583832.03|9116824.56|9.7118E-8|223.071825681
1628208000|2021-08-06|0.0041914|482900.64|9627310.64|9.7892E-8|224.85009619
1628294400|2021-08-07|0.00474452|1785862.57|10897779.76|1.06485E-7|244.587456211
1628380800|2021-08-08|0.00464659|1773991.52|10672841.81|1.06091E-7|243.682455406
1628467200|2021-08-09|0.0048037|706389.44|11033692.09|1.03605E-7|237.971911024
1628553600|2021-08-10|0.00485641|916222.81|11154778.02|1.06535E-7|244.702213438
1628640000|2021-08-11|0.00585696|4154111.1|13452953.06|1.2846E-7|295.06200317
1628726400|2021-08-12|0.00642434|4927545.04|14756167.59|1.446E-7|332.134014313
1628812800|2021-08-13|0.00850849|8057723.26|19543307.11|1.78027E-7|408.913489335
1628899200|2021-08-14|0.00784396|4098883.93|18016916.64|1.66549E-7|382.549050413
1628985600|2021-08-15|0.00772326|3373539.38|17739678.52|1.64161E-7|377.064007365
1629072000|2021-08-16|0.0074215|4271187.22|17046571.2|1.61321E-7|370.540983973
1629158400|2021-08-17|0.00633931|2465826.12|14560861.42|1.41834E-7|325.78075826
1629244800|2021-08-18|0.0072606|2628550.2|16677009.11|1.62063E-7|372.245561991
1629331200|2021-08-19|0.0088273|11620553.54|20275576.14|1.8895E-7|434.00248226
1629417600|2021-08-20|0.00755016|3555045.72|17342089.44|1.53026E-7|351.487992128
1629504000|2021-08-21|0.00816902|3206986.76|18763559.71|1.67037E-7|383.670100364
1629590400|2021-08-22|0.00789402|1239727.59|18131908.38|1.60052E-7|367.626152459
1629676800|2021-08-23|0.00799962|1786388.52|18374474.85|1.61458E-7|370.855860695
1629763200|2021-08-24|0.00764813|1558114.74|17567123.9|1.60318E-7|368.23722523
1629849600|2021-08-25|0.00863891|1836118.98|19842858.05|1.76445E-7|405.27949575
1629936000|2021-08-26|0.00792689|1100597.29|18207400.58|1.68865E-7|387.868722657
1630022400|2021-08-27|0.00824219|1183050.75|18931619.32|1.68007E-7|385.897991565
1630108800|2021-08-28|0.00768701|1048183.35|17656418.38|1.57191E-7|361.054566284
1630195200|2021-08-29|0.00767207|2075878.07|17622113.72|1.57118E-7|360.887122179
1630281600|2021-08-30|0.00678122|1243576.3|15575892.77|1.44113E-7|331.015456623
1630368000|2021-08-31|0.00759575|8882006.13|17446820.6|1.61041E-7|369.898092518
1630454400|2021-09-01|0.00786507|2524439.98|18065409.79|1.61014E-7|369.835728344
1630540800|2021-09-02|0.00756183|1002066.79|17368889.01|1.53298E-7|352.112643032
1630627200|2021-09-03|0.00713101|1509280.12|16379331.59|1.42548E-7|327.420794458
1630713600|2021-09-04|0.00750847|799388.75|17246337.26|1.50336E-7|345.30941168
1630800000|2021-09-05|0.0077649|875667.78|17835336.85|1.50036E-7|344.620355655
1630886400|2021-09-06|0.0075067|850815.35|17242260.06|1.42622E-7|327.590767485
1630972800|2021-09-07|0.00620499|1551015.52|14252350.33|1.32554E-7|304.465606817
1631059200|2021-09-08|0.00646737|1210645.17|14855020.31|1.40316E-7|322.294383933
1631145600|2021-09-09|0.00645854|719876.13|14834736.83|1.39218E-7|319.772331208
1631232000|2021-09-10|0.00722109|19348130.64|16586250.91|1.60884E-7|369.537340125
1631318400|2021-09-11|0.00806917|6130296.89|18534211.34|1.78516E-7|410.03638188
1631404800|2021-09-12|0.00964792|5638980.62|22160470.1|2.09449E-7|481.086939151
1631491200|2021-09-13|0.0076576989075|6460509.62|17589101.23|1.70311E-7|391.190285198
1631577600|2021-09-14|0.00713570817025|2317225.1|16390131.66|1.51525E-7|348.040396346
1631664000|2021-09-15|0.00734975267254|921842.31|16881774.19|1.52559E-7|350.41540898
1631750400|2021-09-16|0.00758973640718|776523.04|17432996.98|1.58836E-7|364.833158856
1631836800|2021-09-17|0.00779085902139|3735778.56|17894959|1.64825E-7|378.589396763
1631923200|2021-09-18|0.00786109244654|3013457.69|18056279.37|1.62828E-7|374.002452872
1632009600|2021-09-19|0.00781559976246|3117862.07|17951786.43|1.65374E-7|379.850404231
1632096000|2021-09-20|0.00729625523404|2358036.21|16758894.99|1.70299E-7|391.16272202
1632182400|2021-09-21|0.00677447077646|1138479.67|15560399.24|1.66475E-7|382.379310349
1632268800|2021-09-22|0.0069904554602|1420822.05|16056498.2|1.60425E-7|368.482960574
1632355200|2021-09-23|0.00742474151701|1357350.71|17054017.36|1.6538E-7|379.864185781
1632441600|2021-09-24|0.0067764867054|1298207.11|15565029.66|1.58182E-7|363.33097499
1632528000|2021-09-25|0.00737151543934|438911.72|16931761.46|1.72568E-7|396.374427439
1632614400|2021-09-26|0.00770022542724|679405.81|17686781.13|1.78211E-7|409.335932012
1632700800|2021-09-27|0.00682847897951|12080599.25|15684451.61|1.61675E-7|371.354107065
1632787200|2021-09-28|0.00606075108353|1886751.33|13921044.12|1.47699E-7|339.252390858
1632873600|2021-09-29|0.00589111183768|806355.35|13531396.8|1.41735E-7|325.553576013
1632960000|2021-09-30|0.00677835577146|1106121.64|15569322.75|1.54789E-7|355.53753453
1633046400|2021-10-01|0.00707130115438|1742187.36|16242194.07|1.46961E-7|337.557265715
1633132800|2021-10-02|0.00669740504505|1209912.61|15383385.63|1.40373E-7|322.425174603
1633219200|2021-10-03|0.00669891883589|464989.29|15386862.68|1.38982E-7|319.230162565
1633305600|2021-10-04|0.00642301015529|1030592.34|14753123.25|1.30781E-7|300.393143575
1633392000|2021-10-05|0.00631260497908|1192971.52|14499531.69|1.2254E-7|281.46424799
1633478400|2021-10-06|0.00655749885506|922016.45|15062032.67|1.18449E-7|272.067559166
1633564800|2021-10-07|0.00638899059333|532299.63|14674983.13|1.18741E-7|272.738259101
1633651200|2021-10-08|0.00607720585405|1006085.6|13958839.36|1.12608E-7|258.651265138
1633737600|2021-10-09|0.00628230785092|778797.83|14429941.69|1.1429E-7|262.514680096
1633824000|2021-10-10|0.00623220171023|429482.46|14314852.03|1.13785E-7|261.354736892
1633910400|2021-10-11|0.00636032909667|714879.2|14609150.04|1.10644E-7|254.140119553
1633996800|2021-10-12|0.00570440141762|1126890.19|13102538.4|1.0179E-7|233.803213711
1634083200|2021-10-13|0.00597570404481|584739.52|13725698.1|1.04104E-7|239.118280338
1634169600|2021-10-14|0.00587573616939|259176.03|13496080.16|1.02505E-7|235.445509621
1634256000|2021-10-15|0.00576898295159|802399.84|13250876.84|9.3662E-8|215.133869696
1634342400|2021-10-16|0.00635700335649|249504.56|14601511.09|1.04398E-7|239.793573999
1634428800|2021-10-17|0.00651567585191|664762.26|14965968.69|1.05854E-7|243.137885573
1634515200|2021-10-18|0.00667067851257|558656.99|15321996.99|1.07546E-7|247.024269747
1634601600|2021-10-19|0.00655825046718|772430.31|15063759.07|1.02055E-7|234.411896829
1634688000|2021-10-20|0.00732212420066|3905571.12|16818313.87|1.10953E-7|254.849867017
1634774400|2021-10-21|0.00746257803267|2122330.33|17140924.71|1.19958E-7|275.533607469
1634860800|2021-10-22|0.00678554293357|1188492.83|15585831.07|1.11802E-7|256.799949886
1634947200|2021-10-23|0.00682534857619|832805.58|15677261.34|1.11174E-7|255.357485813
1635033600|2021-10-24|0.00709456881698|638033.67|16295637.97|1.16436E-7|267.443864683
1635120000|2021-10-25|0.00763065129497|615316.49|17526975.1|1.21045E-7|278.030356646
1635206400|2021-10-26|0.00717665045514|912258.29|16484172.71|1.1889E-7|273.080499844
1635292800|2021-10-27|0.0060352343287|1539380.66|13862434.24|1.03197E-7|237.034976333
1635379200|2021-10-28|0.00673387006692|453546.63|15467142.77|1.11079E-7|255.139278702
1635465600|2021-10-29|0.00692384633656|558393.35|15903502.55|1.11266E-7|255.568802182
1635552000|2021-10-30|0.00676338843613|605869.72|15534944.02|1.09283E-7|251.014015145
1635638400|2021-10-31|0.00680384749249|642510.05|15627875.13|1.10958E-7|254.861351697
1635724800|2021-11-01|0.00670937634149|602106.42|15410882.7|1.09982E-7|252.619560276
1635811200|2021-11-02|0.00689247525266|704069.52|15831445.76|1.09013E-7|250.393847402
1635897600|2021-11-03|0.00688405088917|428430.96|15812095.7|1.09323E-7|251.105891871
1635984000|2021-11-04|0.00678304752519|815710.27|15580099.32|1.10379E-7|253.53143649
1636070400|2021-11-05|0.00965509779472|50857942.95|22176961.32|1.57955E-7|362.809574774
1636156800|2021-11-06|0.00816243834101|15555076.25|18748445.97|1.32663E-7|304.715941954
1636243200|2021-11-07|0.00773560201642|3601755.7|17768038.23|1.22153E-7|280.57534104
1636329600|2021-11-08|0.00837175967265|2775701.37|19229239.76|1.23903E-7|284.594946241
1636416000|2021-11-09|0.00798153767841|2500770.87|32369729.54|1.19178E-7|483.335390066
1636502400|2021-11-10|0.00746376048095|1403945.39|30269844.97|1.14836E-7|465.72608082
1636588800|2021-11-11|0.00743454154086|711659.95|30151345.35|1.14466E-7|464.225517857
1636675200|2021-11-12|0.00768386235392|1069768.4|31162484.76|1.19769E-7|485.732235341
1636761600|2021-11-13|0.00786933972816|2046253.13|31914702.27|1.22063E-7|495.035725709
1636848000|2021-11-14|0.00756364035388|588994.41|30674915.35|1.15534E-7|468.556872648
1636934400|2021-11-15|0.00770977116184|1891600.16|31267559.89|1.21303E-7|491.953488335
1637020800|2021-11-16|0.00800823422739|4423360.67|32477999.42|1.33113E-7|539.849836311
1637107200|2021-11-17|0.00796533989941|2289472.02|32304038.23|1.31946E-7|535.116979579
1637193600|2021-11-18|0.00763750141126|2444374.2|30974464.45|1.34127E-7|543.962189933
1637280000|2021-11-19|0.00754380030342|572876.02|30594452.52|1.29798E-7|526.405603074
1637366400|2021-11-20|0.00784397428002|6125134.99|31811830.78|1.31396E-7|532.886412927
1637452800|2021-11-21|0.00788730744318|2014841.25|31987571.7|1.34297E-7|544.651637779
1637539200|2021-11-22|0.00772894232171|2842939.59|31345309.98|1.37308E-7|556.862976017
1637625600|2021-11-23|0.00834727187995|4543897.62|33852992.25|1.44996E-7|588.042241211
1637712000|2021-11-24|0.00825249839978|4763567.94|33468631.24|1.46632E-7|594.677162993
1637798400|2021-11-25|0.0081085617946|3031629.12|32884885.45|1.41573E-7|574.160005898
1637884800|2021-11-26|0.00760256552108|2031116.81|30832779.31|1.41919E-7|575.563235169
1637971200|2021-11-27|0.00767564431965|543955.85|31129155.9|1.40028E-7|567.89414163
1638057600|2021-11-28|0.00757837164036|1156249.27|30734659.19|1.32377E-7|536.864932557
1638144000|2021-11-29|0.00758960073636|713122.36|30780199.64|1.31293E-7|532.468688633
1638230400|2021-11-30|0.00717225772976|877028.82|29087633.52|1.25817E-7|510.260356568
1638316800|2021-12-01|0.00732557044097|360839.08|29709404.81|1.28003E-7|519.125844811
1638403200|2021-12-02|0.00737213135783|424981.45|29898236.13|1.30531E-7|529.378339975
1638489600|2021-12-03|0.00724324437333|746466.4|29375525.22|1.3514E-7|548.070487978
1638576000|2021-12-04|0.00652312163481|2777858.49|26455013.01|1.32582E-7|537.696325663
1638662400|2021-12-05|0.00636132889979|974235.463167|25798850.33|1.28932E-7|522.891929912