1501545600|2017-08-01|0.367983996868|124893|0|0.000135374834|0
1501632000|2017-08-02|0.31373000145|121304|0|0.000115738917|0
1501718400|2017-08-03|0.342905014753|158599|0|0.000122259546|0
1501804800|2017-08-04|0.370543986559|132065|0|0.000127955137|0
1501891200|2017-08-05|0.409049987793|153858|0|0.000125748944|0
1501977600|2017-08-06|0.426519989967|119597|0|0.000132709384|0
1502064000|2017-08-07|0.398862987757|131428|9975264.31523|0.000118043823|2952.1875214
1502150400|2017-08-08|0.432148009539|130197|10807697.1875|0.000126361286|3160.20086907
1502236800|2017-08-09|0.412588000298|129006|10318516.2657|0.000123438057|3087.09317295
1502323200|2017-08-10|0.475125014782|166167|11882519.7067|0.000140516317|3514.20753258
1502409600|2017-08-11|0.619629979134|283580|15496481.3173|0.000169732801|4244.89012508
1502496000|2017-08-12|0.672685027122|238339|16823347.0537|0.000173162227|4330.65717825
1502582400|2017-08-13|0.674872994423|190590|16878067.2918|0.00016568375|4143.62628934
1502668800|2017-08-14|0.721156001091|247916|18035570.3901|0.000166736265|4169.94885911
1502755200|2017-08-15|0.720679998398|277396|18023665.9873|0.000172331906|4309.89165733
1502841600|2017-08-16|0.728622972965|244674|18222314.4567|0.000166480372|4163.549328
1502928000|2017-08-17|0.977867007256|556637|24455719.859|0.00022574723|5645.76877516
1503014400|2017-08-18|1.611109972|2057150|40292652.0908|0.000387228328|9684.2900677
1503100800|2017-08-19|1.65670001507|2427350|41432823.7792|0.000395044934|9879.77725987
1503187200|2017-08-20|2.82416009903|2935310|70630122.2939|0.000690898989|17278.8646446
1503273600|2017-08-21|1.53358995914|4422000|38353935.0634|0.000383230785|9584.31460414
1503360000|2017-08-22|1.40908002853|2495650|35240033.3982|0.000343634471|8594.0400755
1503446400|2017-08-23|1.22943997383|1685200|30747371.8036|0.000296142128|7406.29254794
1503532800|2017-08-24|1.1174800396|1367860|27947336.2207|0.000257799882|6447.38136219
1503619200|2017-08-25|1.03519999981|1188220|25889575.1652|0.000236801166|5922.21946242
1503705600|2017-08-26|1.20720005035|1237760|30191166.093|0.000277364231|6936.67098831
1503792000|2017-08-27|1.0738799572|1165540|26856932.939|0.000245016972|6127.69084832
1503878400|2017-08-28|0.975506007671|986948|24396673.0208|0.000222583083|5566.63583126
1503964800|2017-08-29|0.840399026871|1005650|21017748.3378|0.000183532508|4590.01015186
1504051200|2017-08-30|0.843792021275|966158|21102604.7216|0.000184827297|4622.39188332
1504137600|2017-08-31|0.790235996246|765062|19763209.3511|0.000168014129|4201.90730509
1504224000|2017-09-01|0.813059985638|783949|20334020.4635|0.000166201628|4156.57806868
1504310400|2017-09-02|0.706315994263|779574|17664433.1263|0.000154258893|3857.8991863
1504396800|2017-09-03|0.754920005798|687696|18879982.6929|0.000164723238|4119.60453912
1504483200|2017-09-04|0.528096973896|773436|13207309.6754|0.000124659661|3117.6447286
1504569600|2017-09-05|0.509823024273|578805|12750290.6486|0.000116490244|2913.33344712
1504656000|2017-09-06|0.508660018444|446188|12721204.8914|0.000110647537|2767.21176791
1504742400|2017-09-07|0.625307023525|299398|15638458.8271|0.000135939859|3399.75373369
1504828800|2017-09-08|0.513866007328|218085|12851403.0447|0.000121517235|3039.05481505
1504915200|2017-09-09|0.488597989082|132570|12219469.3263|0.000115615486|2891.4566093
1505001600|2017-09-10|0.51920902729|139674|12985027.4652|0.000125931746|3149.45830022
1505088000|2017-09-11|0.495436996222|166089|12390507.5842|0.000119059084|2977.57836924
1505174400|2017-09-12|0.480605989695|181878|12019595.4036|0.000116346669|2909.7429452
1505260800|2017-09-13|0.4428139925|223372|11074445.8435|0.000114051183|2852.33454884
1505347200|2017-09-14|0.339623987675|85095.703125|8493741.37936|0.00010764798|2692.19529631
1505433600|2017-09-15|0.39805200696|196340|9954981.81382|0.000109429503|2736.74970409
1505520000|2017-09-16|0.375806987286|140010|9398651.05691|0.000103669748|2592.70268934
1505606400|2017-09-17|0.36293399334|115008|9076706.98707|0.000101296724|2533.35509864
1505692800|2017-09-18|0.401827007532|140572|10049391.731|9.884557E-5|2472.05348367
1505779200|2017-09-19|0.387681990862|120876|9695635.89567|9.8773237E-5|2470.24459418
1505865600|2017-09-20|0.363543003798|99340.8984375|9091937.62006|9.3074158E-5|2327.71482255
1505952000|2017-09-21|0.306706011295|100756|7670486.90168|8.4467813E-5|2112.47653899
1506038400|2017-09-22|0.329026013613|71549.3984375|8228693.35231|9.0623301E-5|2266.4206587
1506124800|2017-09-23|0.404130011797|78185|10106988.0328|0.000106563132|2665.06388643
1506211200|2017-09-24|0.378127008677|98025.203125|9456672.51594|0.000102672666|2567.76627012
1506297600|2017-09-25|0.369405001402|91845.3984375|9238541.8411|9.4090272E-5|2353.12708657
1506384000|2017-09-26|0.370415985584|99184.796875|9263826.19243|9.5165126E-5|2380.00848007
1506470400|2017-09-27|0.416337996721|115230|10412300.9516|9.9112286E-5|2478.72391653
1506556800|2017-09-28|0.409595996141|119599|10243688.591|9.8113171E-5|2453.73680375
1506643200|2017-09-29|0.425208985806|118088|10634158.0047|0.000102138327|2554.40299691
1506729600|2017-09-30|0.464165985584|233186|11608443.3406|0.000106982488|2675.55182619
1506816000|2017-10-01|0.580211997032|242801|14510666.7173|0.000131754365|3295.07781439
1506902400|2017-10-02|0.732141017914|1466650|18310296.9968|0.000166043981|4152.63526049
1506988800|2017-10-03|0.731877028942|538972|18303694.5549|0.000169514863|4239.43934865
1507075200|2017-10-04|0.657383024693|424277|16440655.5166|0.000155433221|3887.26807099
1507161600|2017-10-05|0.680745005608|258588|17024921.6053|0.000157273683|3933.2967581
1507248000|2017-10-06|0.636067986488|221501|15907583.3619|0.000145526339|3639.50460984
1507334400|2017-10-07|0.545177996159|249884|13634492.6675|0.000123151463|3079.92569601
1507420800|2017-10-08|0.538932025433|162396|13478284.8946|0.000116892824|2923.40167156
1507507200|2017-10-09|0.459261000156|219410|11485772.9714|9.6240376E-5|2406.89958225
1507593600|2017-10-10|0.498147010803|138543|12458282.6505|0.000104171482|2605.25053595
1507680000|2017-10-11|0.493230998516|126040|12335337.1796|0.000102192695|2555.7626222
1507766400|2017-10-12|0.464089006186|173891|11606517.6283|8.5202251E-5|2130.84433163
1507852800|2017-10-13|0.428054004908|137300|10705309.3197|7.5799201E-5|1895.68111404
1507939200|2017-10-14|0.439431995153|142432|10989864.5614|7.5351134E-5|1884.47533712
1508025600|2017-10-15|0.478002995253|211005|11954496.327|8.4182283E-5|2105.33574667
1508112000|2017-10-16|0.45186200738|322784|11300729.5337|7.891973E-5|1973.72319212
1508198400|2017-10-17|0.43523401022|239782|10884875.7317|7.7643966E-5|1941.81727848
1508284800|2017-10-18|0.415780007839|224472|10398345.7904|7.4370071E-5|1859.93963186
1508371200|2017-10-19|0.410360008478|205924|10262795.6576|7.1885534E-5|1797.80322385
1508457600|2017-10-20|0.414202988148|219984|10358906.2038|6.890234E-5|1723.19586702
1508544000|2017-10-21|0.402693986893|216822|10071074.7504|6.6764039E-5|1669.71856867
1508630400|2017-10-22|0.413929998875|216763|10352078.6786|6.8891656E-5|1722.92862356
1508716800|2017-10-23|0.398039013147|228620|9954656.69357|6.7119316E-5|1678.60367004
1508803200|2017-10-24|0.409731000662|244381|10247064.8397|7.4137449E-5|1854.12196228
1508889600|2017-10-25|0.387374997139|173513|9687958.05605|6.7360195E-5|1684.62794095
1508976000|2017-10-26|0.385722994804|203559|9646642.77575|6.5323301E-5|1633.6867601
1509062400|2017-10-27|0.38888001442|374480|9725596.97667|6.7269806E-5|1682.36730507
1509148800|2017-10-28|0.380385011435|186877|9513143.40149|6.6118385E-5|1653.57114258
1509235200|2017-10-29|0.405591994524|227046|10143551.5557|6.5908657E-5|1648.32607466
1509321600|2017-10-30|0.424259990454|253604|10610424.2268|6.9204458E-5|1730.75160111
1509408000|2017-10-31|0.413168996572|226686|10333046.6397|6.3874993E-5|1597.46565511
1509494400|2017-11-01|0.383379995823|244375|9588046.10398|5.6651756E-5|1416.81792039
1509580800|2017-11-02|0.367884993553|236816|9200527.78174|5.1972168E-5|1299.7849435
1509667200|2017-11-03|0.389485001564|252158|9740727.57267|5.4036901E-5|1351.42233821
1509753600|2017-11-04|0.397992014885|249096|9953481.25884|5.3928821E-5|1348.7192935
1509840000|2017-11-05|0.435203999281|385359|10884125.4542|5.8752518E-5|1469.35638854
1509926400|2017-11-06|0.477340996265|415924|11937940.2038|6.7970572E-5|1699.89301255
1510012800|2017-11-07|0.454046994448|236995|11355374.7441|6.3553031E-5|1589.41363329
1510099200|2017-11-08|0.463425993919|262255|11589936.4959|6.2124029E-5|1553.67536657
1510185600|2017-11-09|0.486533999443|327902|12167850.2352|6.8107867E-5|1703.32664612
1510272000|2017-11-10|0.397266000509|256322|9935324.54365|6.0026834E-5|1501.22607108
1510358400|2017-11-11|0.423631995916|201275|10594718.4181|6.6633948E-5|1666.4650521
1510444800|2017-11-12|0.356079012156|249628|8905268.5812|5.984451E-5|1496.66623549
1510531200|2017-11-13|0.404042989016|185607|10104812.2281|6.1596706E-5|1540.48743555
1510617600|2017-11-14|0.390029013157|191060|9754332.60444|5.877693E-5|1469.96686233
1510704000|2017-11-15|0.378082990646|250880|9455572.10896|5.1682171E-5|1292.53234535
1510790400|2017-11-16|0.371304005384|277414|9286034.40605|4.7169542E-5|1179.67483135
1510876800|2017-11-17|0.354721993208|247625|8871331.02952|4.6014067E-5|1150.77730783
1510963200|2017-11-18|0.343930989504|258101|8601456.2173|4.414947E-5|1104.14514775
1511049600|2017-11-19|0.34631100297|232211|8660978.2313|4.3092319E-5|1077.70655161
1511136000|2017-11-20|0.347719997168|254965|8696216.26396|4.240157E-5|1060.43145535
1511222400|2017-11-21|0.364614009857|263344|9118722.52636|4.5174362E-5|1129.77686333
1511308800|2017-11-22|0.3844229877|271539|9614130.75129|4.6576685E-5|1164.84797705
1511395200|2017-11-23|0.346482992172|306313|8665279.82223|4.3101493E-5|1077.93602006
1511481600|2017-11-24|0.385396003723|336635|9638464.75113|4.669378E-5|1167.77638657
1511568000|2017-11-25|0.396521002054|373554|9916692.65271|4.5105746E-5|1128.06085336
1511654400|2017-11-26|0.394865989685|396785|9875302.34466|4.2319692E-5|1058.38376702
1511740800|2017-11-27|0.425357997417|1580380|10637884.3828|4.3322759E-5|1083.4696989
1511827200|2017-11-28|0.405203014612|2046380|10133822.9576|4.0283436E-5|1007.45846854
1511913600|2017-11-29|0.356581002474|1827680|8917823.22449|3.6059769E-5|901.827756462
1512000000|2017-11-30|0.37616199255|1794140|9407529.34051|3.6757544E-5|919.27861005
1512086400|2017-12-01|0.378722012043|1734810|9471553.01944|3.4505815E-5|862.964511855
1512172800|2017-12-02|0.385131001472|1562420|9631837.29999|3.4776066E-5|869.723310679
1512259200|2017-12-03|0.42233300209|1660910|10562231.4029|3.7298025E-5|932.795611452
1512345600|2017-12-04|0.408078014851|1772540|10205724.5501|3.500652E-5|875.486763746
1512432000|2017-12-05|0.490622013807|3551080|12270088.0474|4.1170962E-5|1029.65483513
1512518400|2017-12-06|0.447659999132|3028650|11195640.667|3.1323514E-5|783.377580869
1512604800|2017-12-07|0.398126006126|2269750|9956832.49829|2.224205E-5|556.256971061
1512691200|2017-12-08|0.398014992476|2412080|9954056.47158|2.4021086E-5|600.749346314
1512777600|2017-12-09|0.382337987423|1901020|9561986.46592|2.5189942E-5|629.981567107
1512864000|2017-12-10|0.378136992455|1748910|9456922.60843|2.4466334E-5|611.884665523
1512950400|2017-12-11|0.392441987991|1431820|9814679.92367|2.3170963E-5|579.488414408
1513036800|2017-12-12|0.346091985703|1879010|8655501.20564|1.9872755E-5|497.002710169
1513123200|2017-12-13|0.341661006212|1059990|8544685.22075|2.0822578E-5|520.757040632
1513209600|2017-12-14|0.42365399003|1558350|10595268.6216|2.5576792E-5|639.656389639
1513296000|2017-12-15|0.419090002775|1427550|10481126.4065|2.3668174E-5|591.92326675
1513382400|2017-12-16|0.47191798687|1627990|11802315.0433|2.4204149E-5|605.327620055
1513468800|2017-12-17|0.585182011127|3092880|14634962.6877|3.0572494E-5|764.595118189
1513555200|2017-12-18|0.631098985672|2249160|15783312.4007|3.3017286E-5|825.737564776
1513641600|2017-12-19|0.597869992256|2576250|14952280.0464|3.3632227E-5|841.116769869
1513728000|2017-12-20|0.585093021393|1469120|14632736.8645|3.5194413E-5|880.185826356
1513814400|2017-12-21|0.632727980614|3631630|15824052.4683|4.0038725E-5|1001.33849707
1513900800|2017-12-22|0.506685018539|1391980|12671811.6234|3.6631894E-5|916.13614611
1513987200|2017-12-23|0.644924998283|1111490|16129090.2854|4.3874836E-5|1097.27672673
1514073600|2017-12-24|0.617147982121|653505|15434408.3598|4.4316879E-5|1108.33191963
1514160000|2017-12-25|0.790804982185|1165040|19777439.6141|5.6378952E-5|1409.99531339
1514246400|2017-12-26|0.747290015221|1055510|18689162.1186|4.6416106E-5|1160.83195584
1514332800|2017-12-27|0.755400002003|544784|18891987.1327|4.7693911E-5|1192.78892048
1514419200|2017-12-28|0.718798995018|543534|17976623.5889|4.9210899E-5|1230.72766368
1514505600|2017-12-29|0.824068009853|1038090|20609322.2829|5.622658E-5|1406.18455544
1514592000|2017-12-30|0.829091012478|1483170|20734943.7435|6.4011596E-5|1600.88195628
1514678400|2017-12-31|1.20569002628|15552300|30153402.1261|8.5169252E-5|2130.01903338
1514764800|2018-01-01|1.11324000359|6060930|27841297.0024|8.1513047E-5|2038.58012988
1514851200|2018-01-02|1.0613900423|2965580|26544567.4117|7.0843878E-5|1771.7521555
1514937600|2018-01-03|1.2426700592|2508640|31078244.1756|8.1749231E-5|2044.48682365
1515024000|2018-01-04|1.39864003658|3472780|34978936.8326|8.9661009E-5|2242.35449303
1515110400|2018-01-05|1.81868004799|10892000|45483822.0262|0.000104344935|2609.58845297
1515196800|2018-01-06|2.08013010025|8940720|52022490.3288|0.000118681469|2968.13433569
1515283200|2018-01-07|2.23145008087|10949500|55806889.9753|0.000135423249|3386.83371043
1515369600|2018-01-08|2.0178399086|5105020|50464664.1725|0.000133014282|3326.58752692
1515456000|2018-01-09|2.13708996773|5050290|53447017.1849|0.000146422154|3661.90824872
1515542400|2018-01-10|1.82227003574|3113900|45573605.2321|0.000121701299|3043.6581012
1515628800|2018-01-11|1.74363005161|2742080|43606877.8452|0.000130065351|3252.83672858
1515715200|2018-01-12|1.72856998444|2669640|43230238.5465|0.000123640619|3092.15912664
1515801600|2018-01-13|2.18711996078|17690800|54698229.9414|0.000152304281|3809.01584393
1515888000|2018-01-14|1.76742005348|7268300|44201847.8927|0.000128334305|3209.5445663
1515974400|2018-01-15|1.43131995201|1608640|35796239.1088|0.000103570238|2590.21401804
1516060800|2018-01-16|0.948199987411|1955390|23713770.4518|8.2520342E-5|2063.77185591
1516147200|2018-01-17|0.999396026134|1662860|24994143.9933|8.9322709E-5|2233.89386413
1516233600|2018-01-18|1.0870000124|2286420|27185054.2935|9.4728492E-5|2369.08847175
1516320000|2018-01-19|1.26195001602|1725110|31560422.5075|0.000108719435|2718.99144959
1516406400|2018-01-20|1.4978300333|3340070|37459604.2984|0.000116118055|2904.02535367
1516492800|2018-01-21|1.19376003742|1602510|29855041.7786|0.000102909464|2573.68838864
1516579200|2018-01-22|1.09179997444|840052|27305098.6914|9.9877411E-5|2497.85915757
1516665600|2018-01-23|1.12062001228|5017980|28025865.2643|0.000103108091|2578.65595327
1516752000|2018-01-24|1.20387005806|6541390|30107885.2919|0.000105980071|2650.48191832
1516838400|2018-01-25|1.31045997143|3035580|32773621.2046|0.000116388078|2910.7785543
1516924800|2018-01-26|1.27066004276|1159320|31778253.0713|0.000113742234|2844.60782216
1517011200|2018-01-27|1.30025005341|1241870|32518276.7664|0.000113651265|2842.33273472
1517097600|2018-01-28|1.34161996841|1514910|33552909.4215|0.000113828767|2846.77211031
1517184000|2018-01-29|1.30430996418|2580260|32619814.3197|0.000115462441|2887.62908339
1517270400|2018-01-30|1.06244003773|874939|26570827.1238|0.000105126511|2629.13505772
1517356800|2018-01-31|1.0780299902|582047|26960721.3247|0.000105471038|2637.75153679
1517443200|2018-02-01|0.880994021893|929498|22032998.8245|9.6067845E-5|2402.58465252
1517529600|2018-02-02|0.794053018093|784748|19858669.6567|8.9919092E-5|2248.80896259
1517616000|2018-02-03|0.918277025223|538590|22965418.6766|0.000100085669|2503.06740665
1517702400|2018-02-04|0.764644980431|377171|19123197.6451|9.238179E-5|2310.39930189
1517788800|2018-02-05|0.583410978317|1117200|14590671.3067|8.3880421E-5|2097.78646163
1517875200|2018-02-06|0.679147005081|522155|16984956.8245|8.7586666E-5|2190.47677348
1517961600|2018-02-07|0.627327978611|444148|15689002.5205|8.2312466E-5|2058.57307592
1518048000|2018-02-08|0.687970995903|494867|17205638.4428|8.323314E-5|2081.59838398
1518134400|2018-02-09|0.739508986473|113276|18494565.1477|8.4641254E-5|2116.81428478
1518220800|2018-02-10|0.691676974297|386526|17298322.7217|8.0223262E-5|2006.32365603
1518307200|2018-02-11|0.648132026196|296713|16209294.9488|7.9721329E-5|1993.77053323
1518393600|2018-02-12|0.942184984684|16048500|23563339.8155|0.000105548374|2639.68567104
1518480000|2018-02-13|0.828275024891|5071860|20714536.1959|9.6329984E-5|2409.1405395
1518566400|2018-02-14|0.869027018547|966974|21733713.1348|9.1528267E-5|2289.05322418
1518652800|2018-02-15|0.90781801939|824440|22703846.9352|8.9295914E-5|2233.223752
1518739200|2018-02-16|0.925867021084|1022760|23155238.8809|9.0470591E-5|2262.60153845
1518825600|2018-02-17|0.9767370224|909862|24427459.407|8.7893762E-5|2198.15697997
1518912000|2018-02-18|0.892192006111|780649|22313052.4013|8.4553538E-5|2114.62052023
1518998400|2018-02-19|0.907334029675|534062|22691742.4584|8.0829381E-5|2021.48209671
1519084800|2018-02-20|0.827997982502|1161470|20707608.6337|7.2607835E-5|1815.86750535
1519171200|2018-02-21|0.743000984192|731717|18581897.4472|6.9501698E-5|1738.1853485
1519257600|2018-02-22|0.734785020351|1481200|18376421.4526|7.3441781E-5|1836.72377975
1519344000|2018-02-23|0.747901022434|1133610|18704442.7701|7.2603999E-5|1815.77147703
1519430400|2018-02-24|0.714631021023|655661|17872385.0366|7.2824406E-5|1821.28369159
1519516800|2018-02-25|0.74443000555|2040070|18617635.6648|7.7025428E-5|1926.34813849
1519603200|2018-02-26|0.766808986664|899055|19177317.6612|7.3968473E-5|1849.89603448
1519689600|2018-02-27|1.05735003948|11165100|26443530.0434|9.8581905E-5|2465.45937415
1519776000|2018-02-28|0.862909018993|4756580|21580706.5458|8.2988775E-5|2075.48694063
1519862400|2018-03-01|0.880731999874|1062310|22026446.4011|8.0424801E-5|2011.36392092
1519948800|2018-03-02|0.873462975025|744263|21844654.1659|7.8786887E-5|1970.40097695
1520035200|2018-03-03|0.916942000389|1670890|22932031.3284|7.9805564E-5|1995.8772671
1520121600|2018-03-04|0.911530017853|783550|22796681.2697|7.9176732E-5|1980.15061274
1520208000|2018-03-05|0.910726010799|541584|22776573.833|7.8691992E-5|1968.02764454
1520294400|2018-03-06|0.832971990108|425658|20832004.6412|7.7270843E-5|1932.4858208
1520380800|2018-03-07|0.682530999184|2170120|17069588.1251|6.8488905E-5|1712.85612066
1520467200|2018-03-08|0.669394016266|1047560|16741041.6134|7.1249954E-5|1781.90783886
1520553600|2018-03-09|0.640161991119|667847|16009971.2296|6.8557813E-5|1714.57947976
1520640000|2018-03-10|0.605566978455|513680|15144776.2404|6.8302163E-5|1708.18590209
1520726400|2018-03-11|0.673982977867|1842240|16855809.0597|7.0363192E-5|1759.73068776
1520812800|2018-03-12|0.686471998692|1517390|17168149.5777|7.4575018E-5|1865.06524115
1520899200|2018-03-13|0.65046197176|524864|16267566.5003|7.0741991E-5|1769.20418552
1520985600|2018-03-14|0.556125998497|394783|13908293.9319|6.7247739E-5|1681.81549288
1521072000|2018-03-15|0.535281002522|624708|13386976.1244|6.4485003E-5|1612.72152659
1521158400|2018-03-16|0.534961998463|346913|13378998.1738|6.415682E-5|1604.51392825
1521244800|2018-03-17|0.473388999701|343817|11839103.6494|5.9794895E-5|1495.42545361
1521331200|2018-03-18|0.471024006605|328667|11779956.7742|5.7276551E-5|1432.44353896
1521417600|2018-03-19|0.513014018536|633128|12830095.164|5.9440945E-5|1486.57337506
1521504000|2018-03-20|0.575217008591|2371860|14385745.5157|6.4533456E-5|1613.93328326
1521590400|2018-03-21|0.576930999756|594750|14428611.3694|6.4611142E-5|1615.87617661
1521676800|2018-03-22|0.542393028736|508727|13564841.9074|6.2140678E-5|1554.09164283
1521763200|2018-03-23|0.561186015606|1189520|14034840.7348|6.3199327E-5|1580.56769828
1521849600|2018-03-24|0.578947007656|622408|14479030.0166|6.6790377E-5|1670.37718585
1521936000|2018-03-25|0.616217970848|4505580|15411149.7577|7.253224E-5|1813.97697857
1522022400|2018-03-26|0.558055996895|814034|13956561.7836|6.7977681E-5|1700.07079946
1522108800|2018-03-27|0.532077014446|1179370|13306846.4888|6.7927269E-5|1698.80997759
1522195200|2018-03-28|0.55186599493|471175|13801754.5287|6.937801E-5|1735.09198339
1522281600|2018-03-29|0.466049998999|477182|11655560.7668|6.5039003E-5|1626.57666196
1522368000|2018-03-30|0.457666009665|404570|11445883.2183|6.6419662E-5|1661.1058689
1522454400|2018-03-31|0.494567990303|1683630|12368774.5463|7.0920754E-5|1773.67487197
1522540800|2018-04-01|0.444339990616|1548370|11112609.9584|6.4921838E-5|1623.64648403
1522627200|2018-04-02|0.462702989578|375146|11571854.8084|6.5318473E-5|1633.56603023
1522713600|2018-04-03|0.479133009911|505867|11982756.779|6.4260455E-5|1607.10572398
1522800000|2018-04-04|0.433513998985|883612|10841859.8224|6.3251259E-5|1581.86652628
1522886400|2018-04-05|0.483108997345|4076820|12082193.5553|7.0925803E-5|1773.80111863
1522972800|2018-04-06|0.452243000269|480322|11310258.0578|6.8146655E-5|1704.29670192
1523059200|2018-04-07|0.486184000969|535634|12159096.9978|7.0348384E-5|1759.3602895
1523145600|2018-04-08|0.500162005424|1498970|12508676.2884|7.1212441E-5|1780.96969085
1523232000|2018-04-09|0.472889006138|417898|11826599.0246|6.9843135E-5|1746.72437199
1523318400|2018-04-10|0.501272022724|804636|12536436.5555|7.3341572E-5|1834.21759559
1523404800|2018-04-11|0.535233974457|774292|13385800.6897|7.6809617E-5|1920.95097337
1523491200|2018-04-12|0.570776998997|789175|14274704.4475|7.2348702E-5|1809.38674828
1523577600|2018-04-13|0.590914011002|1113540|14778315.7063|7.4837514E-5|1871.63003072
1523664000|2018-04-14|0.586211979389|612914|14660722.2148|7.3402748E-5|1835.74770913
1523750400|2018-04-15|0.636277019978|1596290|15912810.295|7.6391955E-5|1910.50540851
1523836800|2018-04-16|0.612684011459|723050|15322767.0697|7.6027932E-5|1901.40149088
1523923200|2018-04-17|0.588558018208|1605340|14719393.9143|7.4481312E-5|1862.72166323
1524009600|2018-04-18|0.637299001217|942356|15938369.7481|7.8067649E-5|1952.41331424
1524096000|2018-04-19|0.663875997066|1146650|16603040.5742|8.0039935E-5|2001.73871963
1524182400|2018-04-20|0.720248997211|1163430|18012887.0007|8.1422432E-5|2036.31393118
1524268800|2018-04-21|0.689682006836|748877|17248429.2688|7.7530864E-5|1938.98870871
1524355200|2018-04-22|0.697875022888|1675850|17453330.0506|7.9281817E-5|1982.77868347
1524441600|2018-04-23|0.731791973114|1335570|18301568.7686|8.1939516E-5|2049.24588139
1524528000|2018-04-24|0.804782986641|1240070|20127018.9047|8.2988707E-5|2075.48532013
1524614400|2018-04-25|0.684674024582|740905|17123182.9469|7.7401552E-5|1935.75466234
1524700800|2018-04-26|0.756914019585|1004160|18929851.1366|8.1550743E-5|2039.52283235
1524787200|2018-04-27|0.743399977684|673690|18591876.1378|8.2719023E-5|2068.74075332
1524873600|2018-04-28|0.798583984375|895124|19971986.5666|8.5423935E-5|2136.38855232
1524960000|2018-04-29|1.03989994526|25107100|26007118.6382|0.000110403557|2761.11025687
1525046400|2018-04-30|0.908586025238|4966280|22723054.0389|9.832597E-5|2459.05865562
1525132800|2018-05-01|0.881507992744|1145440|22045853.5788|9.6667074E-5|2417.57099974
1525219200|2018-05-02|0.92199999094|1158340|23058528.1128|9.9827629E-5|2496.61411318
1525305600|2018-05-03|0.9142370224|1664110|22864381.3083|9.3826983E-5|2346.5423777
1525392000|2018-05-04|0.887198984623|1153320|22188181.2181|9.1456649E-5|2287.26220023
1525478400|2018-05-05|0.861580014229|817958|21547469.2531|8.7397735E-5|2185.75173124
1525564800|2018-05-06|0.873158991337|2531990|21837051.354|9.0437814E-5|2261.78188423
1525651200|2018-05-07|0.804984986782|1430030|20132070.7732|8.5883298E-5|2147.87686971
1525737600|2018-05-08|0.78726798296|960159|19688981.8983|8.5249951E-5|2132.03734738
1525824000|2018-05-09|0.747240006924|735724|18687911.6562|8.0131433E-5|2004.02698854
1525910400|2018-05-10|0.717854976654|677838|17953014.8573|7.9374138E-5|1985.087692
1525996800|2018-05-11|0.615770995617|924096|15399970.6231|7.2945769E-5|1824.31895571
1526083200|2018-05-12|0.630288004875|665619|15763029.8993|7.4108899E-5|1853.40793686
1526169600|2018-05-13|0.705407977104|1332960|17641724.7277|8.0858871E-5|2022.21975123
1526256000|2018-05-14|0.699312984943|751636|17489293.3515|8.0225976E-5|2006.39149978
1526342400|2018-05-15|0.697588980198|2865510|17446177.4053|8.1969194E-5|2049.98808881
1526428800|2018-05-16|0.668190002441|573504|16710930.4769|7.9842702E-5|1996.80605417
1526515200|2018-05-17|0.636839985847|2277330|15926890.5025|7.8677393E-5|1967.66260156
1526601600|2018-05-18|0.639271020889|567528|15987687.9883|7.7478289E-5|1937.67380332
1526688000|2018-05-19|0.637377977371|377854|15940345.4788|7.7284357E-5|1932.82384146
1526774400|2018-05-20|0.684189975262|634991|17111078.4701|8.0367659E-5|2009.93491476
1526860800|2018-05-21|0.664590001106|751524|16620897.1784|7.8939396E-5|1974.21505298
1526947200|2018-05-22|0.617510020733|502577|15443461.7081|7.6787731E-5|1920.40346478
1527033600|2018-05-23|0.527925014496|481429|13203008.0845|6.9851495E-5|1746.93342402
1527120000|2018-05-24|0.556316018105|488032|13913045.6893|7.3321616E-5|1833.71853447
1527206400|2018-05-25|0.527882993221|732130|13201957.696|7.0571271E-5|1764.93455228
1527292800|2018-05-26|0.516340017319|427260|12913275.9281|7.0194188E-5|1755.50390787
1527379200|2018-05-27|0.504680991173|286496|12621693.0873|6.8494287E-5|1712.99074835
1527465600|2018-05-28|0.460532993078|336325|11517584.7368|6.4536662E-5|1614.01351127
1527552000|2018-05-29|0.503576993942|315626|12594082.8757|6.7389888E-5|1685.37054843
1527638400|2018-05-30|0.535623013973|782416|13395529.2878|7.231777E-5|1808.61311182
1527724800|2018-05-31|0.559867978096|559337|14001878.5439|7.4707137E-5|1868.36950774
1527811200|2018-06-01|0.576794981956|388872|14425210.1115|7.6483298E-5|1912.78994822
1527897600|2018-06-02|0.581637978554|279553|14546329.9072|7.6096261E-5|1903.11045362
1527984000|2018-06-03|0.600880980492|358769|15027582.8969|7.7831803E-5|1946.51504969
1528070400|2018-06-04|0.557276010513|271910|13937054.5689|7.4160386E-5|1854.69556743
1528156800|2018-06-05|0.556868970394|474678|13926875.8044|7.2948192E-5|1824.37963714
1528243200|2018-06-06|0.566330015659|353606|14163488.3146|7.3991573E-5|1850.4736648
1528329600|2018-06-07|0.567961990833|1146040|14204303.41|7.3970334E-5|1849.94257439
1528416000|2018-06-08|0.542231976986|430094|13560815.4183|7.1113137E-5|1778.48626714
1528502400|2018-06-09|0.530942976475|211035|13278485.9998|7.049182E-5|1762.94759785
1528588800|2018-06-10|0.447306007147|362114|11186787.3926|6.591581E-5|1648.50491721
1528675200|2018-06-11|0.429614007473|318816|10744323.7491|6.220052E-5|1555.58830163
1528761600|2018-06-12|0.388226985931|369093|9709265.93669|5.8979909E-5|1475.04331784
1528848000|2018-06-13|0.3609380126|694511|9026788.52491|5.6841528E-5|1421.56391064
1528934400|2018-06-14|0.392132014036|341545|9806927.0563|5.8743288E-5|1469.12549815
1529020800|2018-06-15|0.374743014574|191875|9372041.21536|5.8040481E-5|1451.54881862
1529107200|2018-06-16|0.383080005646|229291|9580543.32911|5.8484067E-5|1462.6426065
1529193600|2018-06-17|0.37723299861|174968|9434314.24681|5.8042364E-5|1451.59597284
1529280000|2018-06-18|0.385188996792|184896|9633287.83647|5.719366E-5|1430.37052925
1529366400|2018-06-19|0.395410001278|202845|9888907.37643|5.8406722E-5|1460.70828293
1529452800|2018-06-20|0.389968007803|510046|9752807.04021|5.754669E-5|1439.19950392
1529539200|2018-06-21|0.381963014603|253792|9552607.99733|5.6757468E-5|1419.46162847
1529625600|2018-06-22|0.334697008133|274002|8370520.80668|5.5015461E-5|1375.89536147
1529712000|2018-06-23|0.337772011757|171164|8447424.24914|5.4811052E-5|1370.7832315
1529798400|2018-06-24|0.307307988405|228358|7685542.46993|4.9780745E-5|1244.97912296
1529884800|2018-06-25|0.316987991333|405310|7927632.00587|5.0724732E-5|1268.58751715
1529971200|2018-06-26|0.30125901103|134424|7534261.51922|4.9438026E-5|1236.40788571
1530057600|2018-06-27|0.302448987961|241189|7564022.52622|4.9121749E-5|1228.49812945
1530144000|2018-06-28|0.285147994757|166108|7131337.49924|4.8302007E-5|1207.99697049
1530230400|2018-06-29|0.292113989592|177935|7305551.93181|4.6976505E-5|1174.8471798
1530316800|2018-06-30|0.324413001537|226247|8113325.684|5.065787E-5|1266.91530802
1530403200|2018-07-01|0.339524000883|352478|8491240.4544|5.3168428E-5|1329.70248217
1530489600|2018-07-02|0.367601007223|427570|9193425.15486|5.5577713E-5|1389.95686819
1530576000|2018-07-03|0.3472610116|326830|8684737.0184|5.3182668E-5|1330.05857291
1530662400|2018-07-04|0.375160992146|739888|9382495.08168|5.6863685E-5|1422.11811998
1530748800|2018-07-05|0.36942499876|341904|9239042.02609|5.5643501E-5|1391.60220868
1530835200|2018-07-06|0.363124012947|3666740|9081458.74449|5.4412829E-5|1360.8239723
1530921600|2018-07-07|0.383807986975|214324|9598750.0628|5.5973734E-5|1399.86113104
1531008000|2018-07-08|0.373205006123|241003|9333576.9895|5.5094719E-5|1377.87755541
1531094400|2018-07-09|0.353300988674|918965|8835792.88586|5.2404938E-5|1310.60821568
1531180800|2018-07-10|0.311120986938|240097|7780902.73858|4.9150622E-5|1229.22022422
1531267200|2018-07-11|0.317620992661|197404|7943462.86085|4.9669335E-5|1242.19282419
1531353600|2018-07-12|0.304269999266|586864|7609564.36971|4.8848816E-5|1221.67223398
1531440000|2018-07-13|0.312186002731|185789|7807537.58938|5.0045449E-5|1251.59911343
1531526400|2018-07-14|0.321736991405|255715|8046400.93212|5.1263677E-5|1282.06612673
1531612800|2018-07-15|0.319885998964|140327|8000108.81115|5.0299387E-5|1257.94992728
1531699200|2018-07-16|0.357093989849|364533|8930652.96952|5.2967551E-5|1324.67874026
1531785600|2018-07-17|0.375221014023|244793|9383995.63666|5.1252419E-5|1281.78449045
1531872000|2018-07-18|0.372018992901|579078|9303916.0195|5.0472135E-5|1262.27024514
1531958400|2018-07-19|0.356031000614|198661|8904068.13722|4.768149E-5|1192.4782817
1532044800|2018-07-20|0.342604011297|242468|8568268.94311|4.6586614E-5|1165.0962182
1532131200|2018-07-21|0.335655987263|198428|8394504.67702|4.5240985E-5|1131.44312804
1532217600|2018-07-22|0.336919993162|166544|8426116.36849|4.5416248E-5|1135.82630427
1532304000|2018-07-23|0.33534899354|185085|8386826.8374|4.348907E-5|1087.62902658
1532390400|2018-07-24|0.321406006813|223330|8038122.87051|3.8152389E-5|954.162598348
1532476800|2018-07-25|0.334026992321|255060|8353764.60946|4.0827657E-5|1021.06908715
1532563200|2018-07-26|0.318446993828|346664|7964120.501|4.0048266E-5|1001.57709905
1532649600|2018-07-27|0.329443007708|204472|8239122.20938|4.0348146E-5|1009.0768298
1532736000|2018-07-28|0.328918009996|840719|8225992.35335|4.0150387E-5|1004.1310187
1532822400|2018-07-29|0.325621008873|259462|8143536.85749|3.9620684E-5|990.883547685
1532908800|2018-07-30|0.312037|181742|7803811.21119|3.8144094E-5|953.955166848
1532995200|2018-07-31|0.278239|489184|6958548.59389|3.5761345E-5|894.364402422
1533081600|2018-08-01|0.27061|141517|6767753.02884|3.5490255E-5|887.584644952
1533168000|2018-08-02|0.24358|235126|6091753.0127|3.2189133E-5|805.026060961
1533254400|2018-08-03|0.247926|153622|6200443.21137|3.3348533E-5|834.021784924
1533340800|2018-08-04|0.226975|127061|5676474.42342|3.2273545E-5|807.137141736
1533427200|2018-08-05|0.236777|128550|5921615.0878|3.3497584E-5|837.749438582
1533513600|2018-08-06|0.232096|80360.5|5804546.79052|3.3386461E-5|834.970335742
1533600000|2018-08-07|0.222652|150419|5568359.43749|3.2970242E-5|824.561010892
1533686400|2018-08-08|0.195612|154585|4892109.32884|3.1020965E-5|775.811055897
1533772800|2018-08-09|0.206573|166318|5166235.71349|3.145033E-5|786.549152343
1533859200|2018-08-10|0.177594|136955|4441492.66991|2.8715008E-5|718.140801764
1533945600|2018-08-11|0.168765|103071|4220686.00537|2.6806264E-5|670.404546684
1534032000|2018-08-12|0.167584|94101|4191150.08161|2.6505174E-5|662.874511727
1534118400|2018-08-13|0.151012|108719|3776696.79757|2.3979408E-5|599.706999452
1534204800|2018-08-14|0.1308|110509|3271209.84506|2.1097761E-5|527.639170428
1534291200|2018-08-15|0.137975|112102|3450651.2108|2.1871215E-5|546.982674553
1534377600|2018-08-16|0.145499|92759.1|3638820.80464|2.2968461E-5|574.423973617
1534464000|2018-08-17|0.172079|478282|4303566.65848|2.614932E-5|653.974870228
1534550400|2018-08-18|0.156657|197714|3917874.01145|2.4387119E-5|609.903545608
1534636800|2018-08-19|0.159769|135733|3995702.79615|2.4556914E-5|614.149991141
1534723200|2018-08-20|0.149218|91029.3|3731830.20383|2.3653371E-5|591.553058748
1534809600|2018-08-21|0.151324|149041|3784499.68344|2.3320943E-5|583.239283927
1534896000|2018-08-22|0.150183|199398|3755964.12967|2.35518E-5|589.012844258
1534982400|2018-08-23|0.160103|119754|4004055.88551|2.4499761E-5|612.7206375
1535068800|2018-08-24|0.165584|578298|4141131.58245|2.4640623E-5|616.243490413
1535155200|2018-08-25|0.17123|236481|4282333.80558|2.5317934E-5|633.182530255
1535241600|2018-08-26|0.171086|113930|4278732.47364|2.5507584E-5|637.925534438
1535328000|2018-08-27|0.179948|161390|4500364.44342|2.6137605E-5|653.681886868
1535414400|2018-08-28|0.182525|214295|4564813.27959|2.5721223E-5|643.26848551
1535500800|2018-08-29|0.169296|153240|4233965.9169|2.4023294E-5|600.80455538
1535587200|2018-08-30|0.16806|114462|4203054.48441|2.4083471E-5|602.309536991
1535673600|2018-08-31|0.178745|131021|4470278.31618|2.5398646E-5|635.201076808
1535760000|2018-09-01|0.183203|164937|4581769.5508|2.5468738E-5|636.954025129
1535846400|2018-09-02|0.179722|94615.7|4494712.35302|2.47118E-5|618.023573771
1535932800|2018-09-03|0.192568|252533|4815981.17312|2.6524299E-5|663.352813625
1536019200|2018-09-04|0.19038|174667|4761260.93504|2.5861015E-5|646.764578527
1536105600|2018-09-05|0.150851|299309|3772670.30839|2.2207386E-5|555.390058993
1536192000|2018-09-06|0.155935|542144|3899817.33326|2.3882821E-5|597.291431064
1536278400|2018-09-07|0.146398|286958|3661304.12001|2.2637454E-5|566.145736941
1536364800|2018-09-08|0.130538|227471|3264657.42167|2.0966659E-5|524.360407789
1536451200|2018-09-09|0.130796|135142|3271109.80807|2.0758436E-5|519.152906815
1536537600|2018-09-10|0.132938|232244|3324679.62067|2.1002259E-5|525.250737075
1536624000|2018-09-11|0.130533|458974|3264532.37543|2.0650035E-5|516.441879151
1536710400|2018-09-12|0.127803|704413|3196257.12407|2.0120753E-5|503.204933514
1536796800|2018-09-13|0.140926|1083470|3524453.50631|2.1623338E-5|540.783456795
1536883200|2018-09-14|0.142268|1221160|3558015.91925|2.184467E-5|546.318804023
1536969600|2018-09-15|0.146177|1538730|3655777.07586|2.2340292E-5|558.713938319
1537056000|2018-09-16|0.154978|1233610|3875883.48141|2.3779917E-5|594.717879245
1537142400|2018-09-17|0.148017|2014400|3701794.09508|2.3565083E-5|589.34504212
1537228800|2018-09-18|0.151332|1423650|3784699.75744|2.3752138E-5|594.023147301
1537315200|2018-09-19|0.191794|3609290|4796624.01395|2.997465E-5|749.643502924
1537401600|2018-09-20|0.186594|1428550|4666575.91613|2.862016E-5|715.768724459
1537488000|2018-09-21|0.185638|1184010|4642667.07353|2.7563382E-5|689.339499707
1537574400|2018-09-22|0.175934|244251|4399977.31561|2.6172943E-5|654.56566373
1537660800|2018-09-23|0.180361|718423|4510693.2635|2.687691E-5|672.171350129
1537747200|2018-09-24|0.16633|1117820|4159788.48264|2.5219054E-5|630.709615657
1537833600|2018-09-25|0.16831|1705210|4209306.79681|2.6108863E-5|652.963071017
1537920000|2018-09-26|0.203509|4022150|5089607.37278|3.1333179E-5|783.619293746
1538006400|2018-09-27|0.209871|2487650|5248716.2186|3.1433107E-5|786.118418037
1538092800|2018-09-28|0.190218|978358|4757209.43661|2.8629482E-5|716.001860684
1538179200|2018-09-29|0.187073|994136|4678555.34668|2.8335979E-5|708.661570905
1538265600|2018-09-30|0.190055|800433|4753132.92893|2.8685122E-5|717.393375331
1538352000|2018-10-01|0.187961|649562|4700763.56031|2.85238E-5|713.358833171
1538438400|2018-10-02|0.184726|1397040|4619858.63792|2.8176202E-5|704.665668035
1538524800|2018-10-03|0.177129|346200|4429863.36886|2.7239761E-5|681.245981349
1538611200|2018-10-04|0.190515|659943|4764637.18373|2.896822E-5|724.473443868
1538697600|2018-10-05|0.195581|680255|4891334.04211|2.9532894E-5|738.595516866
1538784000|2018-10-06|0.194255|1916660|4858171.77716|2.94848E-5|737.392722016
1538870400|2018-10-07|0.208293|1377780|5209251.62277|3.1545446E-5|788.927932127
1538956800|2018-10-08|0.21951|1233730|5489780.37531|3.2997957E-5|825.254142244
1539043200|2018-10-09|0.212845|2148110|5323093.72686|3.204223E-5|801.352127171
1539129600|2018-10-10|0.238558|1790250|5966156.56131|3.6224571E-5|905.949337068
1539216000|2018-10-11|0.26774|7080590|6695976.48255|4.2795673E-5|1070.287667
1539302400|2018-10-12|0.247745|2143110|6195916.5372|3.9483918E-5|987.463159659
1539388800|2018-10-13|0.2353|924941|5884676.42617|3.7432449E-5|936.157459431
1539475200|2018-10-14|0.225339|628765|5635559.29111|3.5819664E-5|895.822916848
1539561600|2018-10-15|0.229776|636285|5746525.33149|3.4832806E-5|871.142338825
1539648000|2018-10-16|0.239248|739420|5983412.94352|3.6271075E-5|907.112367211
1539734400|2018-10-17|0.273255|1798650|6833902.49398|4.1753827E-5|1044.23188036
1539820800|2018-10-18|0.240647|965720|6018400.88368|3.7155747E-5|929.237350055
1539907200|2018-10-19|0.242785|328298|6071870.65928|3.755137E-5|939.131584401
1539993600|2018-10-20|0.253889|902499|6349573.36662|3.9124914E-5|978.484739023
1540080000|2018-10-21|0.252657|451398|6318761.97113|3.8976143E-5|974.764087952
1540166400|2018-10-22|0.263485|1263970|6589562.12559|4.0616387E-5|1015.78535952
1540252800|2018-10-23|0.27973|1012850|6995837.38501|4.3196608E-5|1080.31475048
1540339200|2018-10-24|0.281601|862867|7042629.69098|4.3350975E-5|1084.17535331
1540425600|2018-10-25|0.267704|811620|6695076.14956|4.1336012E-5|1033.78264075
1540512000|2018-10-26|0.268648|644466|6718684.88117|4.1491641E-5|1037.67480525
1540598400|2018-10-27|0.256684|595102|6419474.21919|3.9609406E-5|990.601520369
1540684800|2018-10-28|0.274612|483782|6867840.04566|4.2336646E-5|1058.80774619
1540771200|2018-10-29|0.26921|3748610|6732740.07943|4.2511563E-5|1063.1822891
1540857600|2018-10-30|0.266125|1320360|6655586.54448|4.2013523E-5|1050.72668244
1540944000|2018-10-31|0.26252|830323|6565428.19974|4.1553689E-5|1039.22657917
1541030400|2018-11-01|0.261455|456249|6538793.34894|4.0994672E-5|1025.2459835
1541116800|2018-11-02|0.262319|358450|6560401.34058|4.1061511E-5|1026.91757673
1541203200|2018-11-03|0.255789|334734|6397090.94082|4.021043E-5|1005.63267959
1541289600|2018-11-04|0.251049|281267|6278547.09781|3.9373256E-5|984.695586081
1541376000|2018-11-05|0.251237|627672|6283248.83673|3.9135562E-5|978.751037511
1541462400|2018-11-06|0.266301|1001340|6686573.00471|4.1216621E-5|1034.91141725
1541548800|2018-11-07|0.278422|1783330|6963125.28656|4.2636452E-5|1066.30566927
1541635200|2018-11-08|0.305373|1977090|7637149.57199|4.7317361E-5|1183.37169072
1541721600|2018-11-09|0.29354|1006650|7341215.12171|4.5968911E-5|1149.64796812
1541808000|2018-11-10|0.312956|1861280|7826794.71156|4.8829031E-5|1221.17742303
1541894400|2018-11-11|0.314565|1417010|7867034.59413|4.9064382E-5|1227.06337493
1541980800|2018-11-12|0.295619|867513|7393209.35159|4.6398756E-5|1160.39806901
1542067200|2018-11-13|0.271131|470234|6780782.84787|4.2634079E-5|1066.24632232
1542153600|2018-11-14|0.212939|601539|5325444.59632|3.7108054E-5|928.044583914
1542240000|2018-11-15|0.199286|455124|4983993.3118|3.5284161E-5|882.43038867
1542326400|2018-11-16|0.197866|277652|4948480.1774|3.5488158E-5|887.532200556
1542412800|2018-11-17|0.20667|651702|5168661.6107|3.7208808E-5|930.564365846
1542499200|2018-11-18|0.217734|540453|5445363.94805|3.8718316E-5|968.316028161
1542585600|2018-11-19|0.171351|385823|4285359.92478|3.5174249E-5|879.68157203
1542672000|2018-11-20|0.135012|715463|3376548.80429|3.0327031E-5|758.456287299
1542758400|2018-11-21|0.145531|404003|3639621.10063|3.1622256E-5|790.848892587
1542844800|2018-11-22|0.130243|234252|3257279.69305|2.9831606E-5|746.066079826
1542931200|2018-11-23|0.122638|406044|3067084.34999|2.8211386E-5|705.545593472
1543017600|2018-11-24|0.101332|184346|2534237.27844|2.611138E-5|653.026019298
1543104000|2018-11-25|0.100954|244157|2524783.7821|2.5175749E-5|629.626590104
1543190400|2018-11-26|0.0920637|431084|2302444.05056|2.4361083E-5|609.252404786
1543276800|2018-11-27|0.0997114|316012|2493707.28857|2.6097542E-5|652.679941303
1543363200|2018-11-28|0.122926|606262|3074287.01387|2.8873355E-5|722.100941407
1543449600|2018-11-29|0.116932162067|773772.809821|2924385.62506|2.7327964E-5|683.451872189
1543536000|2018-11-30|0.104817219925|956082.012616|2621400.01339|2.6091664E-5|652.532936933
1543622400|2018-12-01|0.119468848177|1251742.5939|2987826.24109|2.8345942E-5|708.910738058
1543708800|2018-12-02|0.112662321051|699143.565359|2817600.10543|2.7213923E-5|680.599792358
1543795200|2018-12-03|0.103812202116|912510.77996|2596265.27217|2.6658632E-5|666.712381149
1543881600|2018-12-04|0.106051793223|942377.296488|2652275.76512|2.6801779E-5|670.292380199
1543968000|2018-12-05|0.099997069437|496521.073178|2500851.66682|2.6637509E-5|666.18411077
1544054400|2018-12-06|0.0834635191002|470999.69533|2087359.98|2.3703808E-5|592.814450268
1544140800|2018-12-07|0.0797252622228|632422.247449|1993868.98076|2.3311908E-5|583.013325358
1544227200|2018-12-08|0.0794418571118|760563.635631|1986781.23161|2.2853635E-5|571.552261525
1544313600|2018-12-09|0.0822168474406|745877.685496|2056181.65732|2.2748068E-5|568.912110075
1544400000|2018-12-10|0.0792753433826|597366.886484|1982616.8482|2.2632923E-5|566.032420032
1544486400|2018-12-11|0.0741556472058|654826.750188|1854577.08874|2.1653888E-5|541.547489369
1544572800|2018-12-12|0.0801412068699|734835.675752|2004271.44425|2.2983181E-5|574.792109771
1544659200|2018-12-13|0.0752040249086|198302.33107|1880796.22836|2.2695036E-5|567.585819551
1544745600|2018-12-14|0.0738587686785|394497.563612|1847152.37955|2.2778447E-5|569.671866068
1544832000|2018-12-15|0.0731346131216|801546.827149|1829041.79249|2.2594995E-5|565.083869214
1544918400|2018-12-16|0.0747830000816|593122.96412|1870266.71338|2.2990071E-5|574.964423501
1545004800|2018-12-17|0.0923043060305|1767147.63049|2308461.42683|2.6031536E-5|651.029180775
1545091200|2018-12-18|0.0902610363578|1460718.14137|2257360.78562|2.4420885E-5|610.748007929
1545177600|2018-12-19|0.0928082931236|1110510.7856|2321065.76582|2.4775631E-5|619.619939181
1545264000|2018-12-20|0.0968001416986|1091606.19664|2420898.90312|2.3413114E-5|585.544411471
1545350400|2018-12-21|0.0922303939062|893682.832073|2306612.94006|2.3669796E-5|591.963835672
1545436800|2018-12-22|0.0965580312667|977920.469088|2414843.9029|2.405422E-5|601.577991432
1545523200|2018-12-23|0.0962740059643|748305.490118|2407740.64323|2.4074638E-5|602.08863029
1545609600|2018-12-24|0.100739492901|950850.729451|2519419.12052|2.4699532E-5|617.716760297
1545696000|2018-12-25|0.0903142145225|209340.855648|2258690.73161|2.3670407E-5|591.979116323
1545782400|2018-12-26|0.0946912727485|200255.923783|2368157.67322|2.4548605E-5|613.942189286
1545868800|2018-12-27|0.0828736752197|190852.347792|2072608.42718|2.2675089E-5|567.08696005
1545955200|2018-12-28|0.0915625087753|206781.862093|2289909.63413|2.3334457E-5|583.577258927
1546041600|2018-12-29|0.0874001985795|157064.784197|2185813.37962|2.2877186E-5|572.141254362
1546128000|2018-12-30|0.0894129355867|151763.39189|2236150.42177|2.3128306E-5|578.421577117
1546214400|2018-12-31|0.0858658752567|138487.063603|2147441.1047|2.2942226E-5|573.767855955
1546300800|2019-01-01|0.0891197899133|157684.79214|2228819.06846|2.3187024E-5|579.890070233
1546387200|2019-01-02|0.095810344936|197435.019001|2396144.82885|2.4296322E-5|607.632780774
1546473600|2019-01-03|0.0932664029229|210147.706072|2332522.74813|2.4308755E-5|607.943720774
1546560000|2019-01-04|0.0946670330558|170064.595407|2367551.45669|2.4539648E-5|613.718181437
1546646400|2019-01-05|0.0959121506189|137509.60964|2398690.91258|2.4943381E-5|623.815240798
1546732800|2019-01-06|0.101462120781|168770.571224|2537491.50153|2.4888708E-5|622.447910096
1546819200|2019-01-07|0.0978178396195|126978.67771|2446350.76442|2.430107E-5|607.751524691
1546905600|2019-01-08|0.0962697096965|139447.36178|2407633.19679|2.388324E-5|597.301909939
1546992000|2019-01-09|0.0968840376604|173482.399789|2422997.07817|2.400915E-5|600.450824554
1547078400|2019-01-10|0.0829139459035|105702.085574|2073615.56676|2.2537549E-5|563.647187862
1547164800|2019-01-11|0.0844295963118|93544.7246914|2111520.8461|2.2896997E-5|572.636712606
1547251200|2019-01-12|0.0844883926203|65405.7125821|2112991.29765|2.3076058E-5|577.114893845
1547337600|2019-01-13|0.0799560117298|141576.999173|1999639.85277|2.25041E-5|562.810653473
1547424000|2019-01-14|0.0890657991726|230403.349298|2227468.80055|2.4032527E-5|601.035465781
1547510400|2019-01-15|0.0915694691902|487280.262606|2290083.70889|2.5221058E-5|630.759734194
1547596800|2019-01-16|0.101367229155|1708078.29583|2535118.33317|2.77338E-5|693.601526002
1547683200|2019-01-17|0.109726677601|4983527.63921|2744181.86571|2.9828672E-5|745.992702688
1547769600|2019-01-18|0.162746234575|12010204.3945|4070161.19869|4.4492449E-5|1112.72276147
1547856000|2019-01-19|0.150556176571|7127580.49488|3765296.99567|4.0379084E-5|1009.85058957
1547942400|2019-01-20|0.218953856357|10605479.7689|5475871.64014|6.0803396E-5|1520.64730588
1548028800|2019-01-21|0.179474778865|5970555.06039|4488529.53795|5.0188241E-5|1255.17024515
1548115200|2019-01-22|0.170305723312|4839734.22587|4259218.33921|4.7247075E-5|1181.6138906
1548201600|2019-01-23|0.157119013827|5048227.54826|3929428.63056|4.3825278E-5|1096.03731541
1548288000|2019-01-24|0.160326577696|5017773.09582|4009647.39591|4.4524456E-5|1113.52323252
1548374400|2019-01-25|0.159756092787|2645344.03837|3995379.99644|4.4379578E-5|1109.89994246
1548460800|2019-01-26|0.151999736157|2258459.43854|3801399.33764|4.2193312E-5|1055.22307041
1548547200|2019-01-27|0.150592199545|3811197.74886|3766197.90322|4.2018314E-5|1050.84650176
1548633600|2019-01-28|0.13637594177|4255254.4233|3410659.96443|3.9296322E-5|982.771524474
1548720000|2019-01-29|0.129147104746|3676589.76136|3229872.17513|3.7454386E-5|936.70608734
1548806400|2019-01-30|0.136804632123|3445788.77985|3421381.18846|3.9241968E-5|981.412171722
1548892800|2019-01-31|0.121129817067|2073154.61841|3029365.82661|3.5030965E-5|876.098146713
1548979200|2019-02-01|0.127583942146|1704324.67613|3190778.65153|3.6578538E-5|914.801786114
1549065600|2019-02-02|0.133967704012|2760677.96146|3350431.7453|3.8047541E-5|951.540448774
1549152000|2019-02-03|0.12490056354|2122397.16658|3123669.36625|3.6056606E-5|901.748658462
1549238400|2019-02-04|0.124874855336|2022864.07664|3123026.42336|3.6099824E-5|902.82950821
1549324800|2019-02-05|0.119941015633|1589614.11155|2999634.79484|3.4601456E-5|865.356448935
1549411200|2019-02-06|0.112348421309|974072.204639|2809749.70844|3.2910388E-5|823.064107267
1549497600|2019-02-07|0.116601399216|852801.039151|2916113.49437|3.4299859E-5|857.81373429
1549584000|2019-02-08|0.123456557624|743138.66254|3087555.86191|3.3668926E-5|842.034573425
1549670400|2019-02-09|0.12790655667|868703.450058|3198846.99868|3.4840496E-5|871.334659955
1549756800|2019-02-10|0.132966270552|749347.218957|3325386.64596|3.6032381E-5|901.142809391
1549843200|2019-02-11|0.132823728871|1258143.91977|3321821.78548|3.6405716E-5|910.479637583
1549929600|2019-02-12|0.130343327099|2106642.64874|3259788.79851|3.5676011E-5|892.230263118
1550016000|2019-02-13|0.131476626864|1894927.59514|3288131.77518|3.6198808E-5|905.305023771
1550102400|2019-02-14|0.131020093313|1240518.79019|3276714.21366|3.6224607E-5|905.9502374
1550188800|2019-02-15|0.128702706576|2093123.48959|3218758.11038|3.5545273E-5|888.960603846
1550275200|2019-02-16|0.127724456741|311774.429733|3194292.81611|3.5187861E-5|880.021997935
1550361600|2019-02-17|0.13062579896|657176.668881|3266853.20778|3.5555694E-5|889.221225236
1550448000|2019-02-18|0.132771931371|692024.382482|3320526.36888|3.390746E-5|848.000129764
1550534400|2019-02-19|0.134479487226|692169.780928|3363231.05943|3.4070502E-5|852.077687834
1550620800|2019-02-20|0.137876564001|390446.89219|3448189.40033|3.4470688E-5|862.086039386
1550707200|2019-02-21|0.129761447603|921525.486751|3245236.42897|3.2816785E-5|820.723166478
1550793600|2019-02-22|0.133615135031|328041.238924|3341614.25966|3.3357695E-5|834.250919669
1550880000|2019-02-23|0.131197738505|306784.947098|3281156.9866|3.1670944E-5|792.06654293
1550966400|2019-02-24|0.117726347839|385951.442309|2944247.61525|3.0895838E-5|772.681723525
1551052800|2019-02-25|0.125708032822|1656161.04188|3143863.56706|3.2376478E-5|809.711418823
1551139200|2019-02-26|0.128991943486|775958.454555|3225991.70845|3.3466519E-5|836.972526245
1551225600|2019-02-27|0.124139179316|432601.562572|3104627.71817|3.2235172E-5|806.177461802
1551312000|2019-02-28|0.12102639058|373971.233187|3026779.20778|3.1396403E-5|785.200478541
1551398400|2019-03-01|0.127585570615|501085.952982|3190819.37832|3.3056821E-5|826.72628671
1551484800|2019-03-02|0.130596469394|433505.172133|3266119.69734|3.3794628E-5|845.178286115
1551571200|2019-03-03|0.132116713045|1835696.37991|3304139.85023|3.4341222E-5|858.84819188
1551657600|2019-03-04|0.121726446423|523913.957017|3044287.07908|3.2360654E-5|809.315672458
1551744000|2019-03-05|0.130365911801|470414.172697|3260353.62496|3.3458256E-5|836.765874816
1551830400|2019-03-06|0.132595933845|663534.840482|3316124.80282|3.3964622E-5|849.429708488
1551916800|2019-03-07|0.133812922442|469273.988661|3346560.77438|3.4210267E-5|855.573105601
1552003200|2019-03-08|0.13730739462|816271.469494|3433954.90123|3.5196812E-5|880.245855728
1552089600|2019-03-09|0.138858934348|717300.036046|3472757.74552|3.5036069E-5|876.225793923
1552176000|2019-03-10|0.138850438727|513632.757392|3472545.27642|3.5137778E-5|878.769459689
1552262400|2019-03-11|0.131531932159|475001.392684|3289514.9191|3.3680993E-5|842.336360039
1552348800|2019-03-12|0.142479446451|2775112.57433|3563304.03631|3.6447622E-5|911.527675195
1552435200|2019-03-13|0.147811704967|2304652.80849|3696659.82037|3.7835272E-5|946.231760375
1552521600|2019-03-14|0.153723156333|1387514.86803|3844500.78296|3.9171432E-5|979.648119294
1552608000|2019-03-15|0.152431068002|495301.986774|3812186.62341|3.8483839E-5|962.451934348
1552694400|2019-03-16|0.153333223934|467028.517711|3834748.86627|3.7871969E-5|947.149524807
1552780800|2019-03-17|0.150761076561|125939.69281|3770421.39066|3.7454037E-5|936.697359112
1552867200|2019-03-18|0.158177530403|1616903.30349|3955901.3358|3.9225602E-5|981.002870344
1552953600|2019-03-19|0.162086193802|851914.919852|4053654.07427|3.9812975E-5|995.692628297
1553040000|2019-03-20|0.157468220299|495377.317897|3938162.02238|3.8524559E-5|963.47031099
1553126400|2019-03-21|0.145095184036|1129864.48451|3628721.67041|3.6009782E-5|900.577625359
1553212800|2019-03-22|0.144203559133|419322.882517|3606422.80068|3.5836158E-5|896.23541941
1553299200|2019-03-23|0.146467917023|373903.319834|3663052.69229|3.6291927E-5|907.633860082
1553385600|2019-03-24|0.141997649678|272614.460661|3551254.66057|3.5303757E-5|882.920469925
1553472000|2019-03-25|0.137697850384|1649936.68248|3443719.90688|3.4745242E-5|868.952428895
1553558400|2019-03-26|0.381889357286|66777041.2208|9550766.24831|9.5829765E-5|2396.63051008
1553644800|2019-03-27|0.280348830964|56674318.222|7011313.88304|6.8594149E-5|1715.48819207
1553731200|2019-03-28|0.247399801773|9334490.66796|6187283.38858|6.079953E-5|1520.55062012
1553817600|2019-03-29|0.253732806069|7488158.93949|6345667.07361|6.1910595E-5|1548.337522
1553904000|2019-03-30|0.240435716322|1735860.48807|6013116.83744|5.8547752E-5|1464.23534212
1553990400|2019-03-31|0.221240541268|1713524.53435|5533059.91379|5.3890074E-5|1347.75031055
1554076800|2019-04-01|0.232331313223|6409091.05174|5810431.79764|5.5873277E-5|1397.34872935
1554163200|2019-04-02|0.238019446296|3361674.86972|5952687.73731|4.8775698E-5|1219.84360472
1554249600|2019-04-03|0.217645351053|2214999.9468|5443146.90441|4.3765211E-5|1094.53508482
1554336000|2019-04-04|0.218988507382|2181570.95417|5476738.23627|4.4484554E-5|1112.52531344
1554422400|2019-04-05|0.228314235852|2247353.46214|5709967.70709|4.5330294E-5|1133.67663618
1554508800|2019-04-06|0.217770065552|869986.752852|5446265.92044|4.3039117E-5|1076.37601876
1554595200|2019-04-07|0.225122878446|746593.225865|5630154.25322|4.3302046E-5|1082.95167574
1554681600|2019-04-08|0.218994400313|1165962.99131|5476885.61405|4.1399599E-5|1035.3729039
1554768000|2019-04-09|0.279422610812|16387433.5603|6988149.81209|5.3683928E-5|1342.59475379
1554854400|2019-04-10|0.244989552283|13958387.5256|6127004.85754|4.60113E-5|1150.7080852
1554940800|2019-04-11|0.264879069774|7707365.74114|6624426.7645|5.2301257E-5|1308.01518966
1555027200|2019-04-12|0.245571152647|11410119.7064|6141550.2462|4.8250177E-5|1206.70071887
1555113600|2019-04-13|0.237777005271|3140861.71634|5946624.46921|4.6654168E-5|1166.78573146
1555200000|2019-04-14|0.242643471394|1815985.72967|6068331.13505|4.6953659E-5|1174.27577663
1555286400|2019-04-15|0.23656359947|1395468.16877|5916278.10069|4.6686113E-5|1167.58465194
1555372800|2019-04-16|0.238467808679|1392983.6453|5963900.94405|4.5547723E-5|1139.11437231
1555459200|2019-04-17|0.233056611577|843867.377752|5828570.9652|4.4375353E-5|1109.79427838
1555545600|2019-04-18|0.229335668526|928607.971322|5735512.97176|4.3284065E-5|1082.50198442
1555632000|2019-04-19|0.235542465361|1127808.34207|5890740.3029|4.4410028E-5|1110.66147411
1555718400|2019-04-20|0.252486171028|2559695.06687|6314489.66674|4.7300779E-5|1182.95698734
1555804800|2019-04-21|0.234150616066|741404.625815|5855931.19651|4.4058562E-5|1101.87157319
1555891200|2019-04-22|0.228664442039|554012.155102|15860091.1499|4.2350244E-5|2937.39911668
1555977600|2019-04-23|0.218797563014|1300303.57228|15175727.6376|3.9264779E-5|2723.39227021
1556064000|2019-04-24|0.202482092877|789154.286349|14044091.9481|3.7051607E-5|2569.88738184
1556150400|2019-04-25|0.184667371229|1099922.01397|12808468.6626|3.5441286E-5|2458.19604228
1556236800|2019-04-26|0.190575304351|654098.34495|13218240.9778|3.6098264E-5|2503.76382217
1556323200|2019-04-27|0.19528607911|613497.386342|13544978.7793|3.7068202E-5|2571.03840563
1556409600|2019-04-28|0.195462843267|539304.070584|13557239.0836|3.6983482E-5|2565.16225405
1556496000|2019-04-29|0.180596096662|381010.337468|12526086.386|3.4416612E-5|2387.12498771
1556582400|2019-04-30|0.191032863354|383576.672745|13249977.1211|3.5702228E-5|2476.29489433
1556668800|2019-05-01|0.193183759551|450111.257627|13399162.5801|3.5756911E-5|2480.08768938
1556755200|2019-05-02|0.191954411997|403179.145454|13313895.4345|3.4867306E-5|2418.38497661
1556841600|2019-05-03|0.186354079806|463732.753707|12603141.694|3.2306645E-5|2184.90104975
1556928000|2019-05-04|0.177236239454|647147.677804|11986501.4035|3.0394641E-5|2055.59206249
1557014400|2019-05-05|0.179582164494|564979.084739|12145156.5063|3.0985369E-5|2095.54304555
1557100800|2019-05-06|0.194433975307|2798690.4536|13149585.6891|3.3833392E-5|2288.15507451
1557187200|2019-05-07|0.179351725809|835495.868261|12129571.9192|3.076622E-5|2080.72198072
1557273600|2019-05-08|0.178408777714|354620.904295|12065800.2622|2.9821989E-5|2016.86356078
1557360000|2019-05-09|0.153332911077|608128.966316|10369917.3459|2.4833136E-5|1679.46702342
1557446400|2019-05-10|0.1665252929|917024.448257|11262119.21|2.6105853E-5|1765.54097847
1557532800|2019-05-11|0.171486087659|1035172.42854|11597618.1663|2.3801738E-5|1609.71349213
1557619200|2019-05-12|0.16930058938|420960.680505|11449812.7385|2.4281636E-5|1642.16903321
1557705600|2019-05-13|0.166790885789|647507.099713|11280081.2789|2.1342636E-5|1443.40422228
1557792000|2019-05-14|0.180139482335|823422.038611|12182847.9576|2.2533163E-5|1523.91966089
1557878400|2019-05-15|0.234484964675|4322031.6157|15858237.3833|2.8577718E-5|1932.71341105
1557964800|2019-05-16|0.203721001898|2022675.21935|13777668.0588|2.5836823E-5|1747.34645751
1558051200|2019-05-17|0.190218357879|778798.53664|12864483.1369|2.590156E-5|1751.72462613
1558137600|2019-05-18|0.197504112219|838185.900025|13357219.3001|2.716249E-5|1837.0014254
1558224000|2019-05-19|0.202205152713|1329823.16365|13675151.0541|2.4666115E-5|1668.1713795
1558310400|2019-05-20|0.208373029769|1643701.91603|14092285.085|2.6117443E-5|1766.32481112
1558396800|2019-05-21|0.218142287178|2332140.75704|14752980.7645|2.7393358E-5|1852.61504716
1558483200|2019-05-22|0.22082086641|3951197.97697|14934133.2975|2.8752468E-5|1944.53176788
1558569600|2019-05-23|0.245694789677|1997445.91153|16616358.7671|3.1172236E-5|2108.18087608
1558656000|2019-05-24|0.220579969097|1548042.44931|14917841.3925|2.761609E-5|1867.67843058
1558742400|2019-05-25|0.219960412039|1184468.33348|14875940.6979|2.7315643E-5|1847.35917534
1558828800|2019-05-26|0.212478634131|2027727.06597|14369947.4446|2.4498252E-5|1656.81879105
1558915200|2019-05-27|0.223249510011|1753420.88353|15098382.6633|2.5352615E-5|1714.59943078
1559001600|2019-05-28|0.22874531302|3191670.52415|15470064.2714|2.6232376E-5|1774.09773933
1559088000|2019-05-29|0.228837840872|1555993.04256|15476321.9376|2.6426256E-5|1787.20985962
1559174400|2019-05-30|0.207596418638|2033307.60588|14039762.8106|2.4953075E-5|1687.57850782
1559260800|2019-05-31|0.223504552735|1676422.07129|15115631.2237|2.6066186E-5|1762.858296
1559347200|2019-06-01|0.214221211214|1057193.33742|14487798.0756|2.5014105E-5|1691.70597173
1559433600|2019-06-02|0.222438325506|987106.960895|15043522.1888|2.5441998E-5|1720.64441039
1559520000|2019-06-03|0.205571369146|564214.899577|13902808.5474|2.504221E-5|1693.60671518
1559606400|2019-06-04|0.18646437478|680964.041468|12610600.9521|2.4191738E-5|1636.0892241
1559692800|2019-06-05|0.193029074428|314363.354754|13054572.1275|2.4670675E-5|1668.47977267
1559779200|2019-06-06|0.194855950335|474013.56579|13178123.8948|2.4911195E-5|1684.74615999
1559865600|2019-06-07|0.217270479086|2024030.60488|14694020.3117|2.7010417E-5|1826.71671594
1559952000|2019-06-08|0.216931253328|2059897.07631|14671078.4459|2.727279E-5|1844.46102344
1560038400|2019-06-09|0.200464161234|1530352.62196|13557407.6577|2.6074681E-5|1763.43281355
1560124800|2019-06-10|0.215474400798|1558447.65734|14572551.3899|2.693319E-5|1821.4938476
1560211200|2019-06-11|0.223516857431|4753546.61611|15116463.3913|2.8194363E-5|1906.78708097
1560297600|2019-06-12|0.224021787053|2737660.84106|15150611.823|2.7501314E-5|1859.91612029
1560384000|2019-06-13|0.208886453118|1724404.99724|14127007.9482|2.5378251E-5|1716.33319556
1560470400|2019-06-14|0.21266528932|3442122.48613|14382570.9503|2.4461626E-5|1654.34177167
1560556800|2019-06-15|0.229784102983|21686878.9011|15540317.7217|2.5998455E-5|1758.27764292
1560643200|2019-06-16|0.229566218245|1462468.13446|15525582.159|2.5522989E-5|1726.12183836
1560729600|2019-06-17|0.237914816177|844037.057206|16090198.5216|2.5526376E-5|1726.35090145
1560816000|2019-06-18|0.221740886425|1418551.37388|14996354.3265|2.4416062E-5|1651.26027461
1560902400|2019-06-19|0.226293129278|700392.437931|15304222.8839|2.440207E-5|1650.3139945
1560988800|2019-06-20|0.241180148749|2465102.32273|16311033.2311|2.5315009E-5|1712.05613391
1561075200|2019-06-21|0.217085761746|1312913.94803|14681527.8629|2.1399236E-5|1447.23208492
1561161600|2019-06-22|0.217425612495|960009.864786|14704511.9969|2.031694E-5|1374.03631772
1561248000|2019-06-23|0.215305869515|1625262.68879|14561153.6054|1.9834041E-5|1341.37781876
1561334400|2019-06-24|0.193981771907|1500676.60066|13119003.1361|1.7616926E-5|1191.43414956
1561420800|2019-06-25|0.222579256736|1628582.31301|15053053.3794|1.887718E-5|1276.66523089
1561507200|2019-06-26|0.194244795659|2989851.44067|13136791.454|1.4923274E-5|1009.26224398
1561593600|2019-06-27|0.171683662766|1344343.88925|11610980.1869|1.5352467E-5|1038.28860176
1561680000|2019-06-28|0.179158054105|1388277.96024|12116473.8859|1.4439692E-5|976.55755368
1561766400|2019-06-29|0.186854564408|1145778.96026|12636989.5087|1.5624113E-5|1056.66004301
1561852800|2019-06-30|0.172781496344|1299036.85871|11685226.7618|1.5972914E-5|1080.24948323
1561939200|2019-07-01|0.177619683298|882602.483554|12012433.7421|1.6783277E-5|1135.05439935
1562025600|2019-07-02|0.168950213036|977350.131491|11426116.7576|1.5641108E-5|1057.80941625
1562112000|2019-07-03|0.176708148255|1334940.5692|11950786.5525|1.4773361E-5|999.123615503
1562198400|2019-07-04|0.163158950985|633932.312302|11034453.2304|1.4547712E-5|983.862955136
1562284800|2019-07-05|0.161243517359|784584.104036|10904912.2972|1.4687262E-5|993.300733075
1562371200|2019-07-06|0.170738198921|1136127.44027|11547038.3896|1.5232852E-5|1030.1990295
1562457600|2019-07-07|0.179442466436|598639.572694|12135708.7152|1.5670672E-5|1059.80883199
1562544000|2019-07-08|0.159761235223|1047563.43482|11124187.9053|1.3003563E-5|905.439157681
1562630400|2019-07-09|0.153663265183|1351466.77991|10699585.7515|1.2220896E-5|850.94199031
1562716800|2019-07-10|0.140177176458|1241365.6526|9760548.28805|1.1531035E-5|802.906912328
1562803200|2019-07-11|0.127132076701|894406.970443|8852216.92258|1.1192522E-5|779.336224388
1562889600|2019-07-12|0.135469516311|463192.355146|9432753.5261|1.1464935E-5|798.304363909
1562976000|2019-07-13|0.132705638723|244709.892441|9240304.50307|1.1648632E-5|811.095201078
1563062400|2019-07-14|0.112998844117|233988.498584|7868118.77916|1.1017765E-5|767.167880152
1563148800|2019-07-15|0.109421538702|347004.415848|7619030.70985|1.0043198E-5|699.30870005
1563235200|2019-07-16|0.0902555386361|208076.28163|6284500.5541|9.522995E-6|663.086922515
1563321600|2019-07-17|0.0942688678513|198225.454562|6563948.99635|9.724653E-6|677.128385586
1563408000|2019-07-18|0.0973085421342|210946.175676|6775601.76585|9.122833E-6|635.223609651
1563494400|2019-07-19|0.0981148509377|131741.916101|6831745.11394|9.317001E-6|648.743543408
1563580800|2019-07-20|0.0996423242794|166267.044558|6938103.20794|9.254299E-6|644.377598008
1563667200|2019-07-21|0.102580367614|167384.068883|7142679.40618|9.67821E-6|673.894555689
1563753600|2019-07-22|0.10636416111|1241498.4205|7406145.25749|1.028358E-5|716.046518415
1563840000|2019-07-23|0.0969751977633|207236.25008|6752390.96998|9.794715E-6|682.00680839
1563926400|2019-07-24|0.0990920552246|211910.096579|6899787.92854|1.0099144E-5|703.204224616
1564012800|2019-07-25|0.0989933263222|73541.8340651|6892913.42698|9.987379E-6|695.422018504
1564099200|2019-07-26|0.102685446688|220206.970743|7149996.07071|1.0403474E-5|724.394747464
1564185600|2019-07-27|0.0997363131544|122487.74547|6944647.66101|1.0523286E-5|732.737266846
1564272000|2019-07-28|0.124507978659|4061378.58254|8669500.7608|1.3033581E-5|907.529313482
1564358400|2019-07-29|0.111244755829|2290609.15453|7745981.46787|1.1686422E-5|813.726521876
1564444800|2019-07-30|0.104992384668|385175.403038|7310628.35138|1.0928256E-5|760.935361144
1564531200|2019-07-31|0.0979427730993|415979.509895|7162563.02579|9.711123E-6|710.175221077
1564617600|2019-08-01|0.0979266620806|476185.823348|7357238.14983|9.416325E-6|707.449269171
1564704000|2019-08-02|0.0983212678473|211630.395654|7386884.91343|9.34775E-6|702.297223799
1564790400|2019-08-03|0.0932617416333|147435.796856|7006762.29421|8.618009E-6|647.471722647
1564876800|2019-08-04|0.0949367648664|831053.062941|7132606.92703|8.654072E-6|650.181138794
1564963200|2019-08-05|0.0951225467073|562744.345387|7146564.73197|8.057372E-6|605.351018878
1565049600|2019-08-06|0.0958694635654|558949.197842|7202680.65674|8.35233E-6|627.511237598
1565136000|2019-08-07|0.0889318921902|435395.863703|6681460.35061|7.447005E-6|559.494096132
1565222400|2019-08-08|0.0856086194627|273421.269452|6431782.59816|7.154079E-6|537.486541739
1565308800|2019-08-09|0.0811212884032|1183297.53235|6094649.0478|6.838213E-6|513.755503265
1565395200|2019-08-10|0.0838528977953|828940.188802|6299875.08536|7.385302E-6|554.858344684
1565481600|2019-08-11|0.0808434454092|162667.304686|6073774.68088|7.01548E-6|527.073587507
1565568000|2019-08-12|0.0836935453147|338786.102355|6287902.92043|7.352751E-6|552.412785385
1565654400|2019-08-13|0.0841143063383|143493.183216|6319514.73062|7.719862E-6|579.99386491
1565740800|2019-08-14|0.0764623254854|694213.199124|5744620.78186|7.606902E-6|571.50717085
1565827200|2019-08-15|0.0744945312381|164448.707183|5596780.23874|7.224381E-6|542.768336762
1565913600|2019-08-16|0.0693988862431|226139.114166|5213944.01255|6.689475E-6|502.580805132
1566000000|2019-08-17|0.0734646385613|117874.716718|5519404.31751|7.18007E-6|539.439247699
1566086400|2019-08-18|0.0748265776617|171174.21447|5621726.91377|7.232549E-6|543.381999272
1566172800|2019-08-19|0.0761994803486|226158.394397|5724873.20518|6.980497E-6|524.445311849
1566259200|2019-08-20|0.0743341267856|122476.202857|5584729.03908|6.906301E-6|518.870960287
1566345600|2019-08-21|0.0774737910206|685248.145795|5820612.27043|7.641883E-6|574.135296247
1566432000|2019-08-22|0.0761393335764|302925.906086|5720354.37326|7.515439E-6|564.635548162
1566518400|2019-08-23|0.0755187188242|223636.664603|5673727.53605|7.255858E-6|545.133206352
1566604800|2019-08-24|0.0818577916685|427189.616935|6149982.5985|8.056901E-6|605.315632609
1566691200|2019-08-25|0.0793648293158|510770.597751|5962686.13257|7.828051E-6|588.122113349
1566777600|2019-08-26|0.0825389340676|416970.977186|6201156.88278|7.958766E-6|597.942742015
1566864000|2019-08-27|0.0934330919953|2244751.99145|7019635.86096|9.173147E-6|689.179286096
1566950400|2019-08-28|0.0825554659155|2621661.30799|6202398.92187|8.463388E-6|635.855034242
1567036800|2019-08-29|0.0770593839416|526529.622065|5789477.83262|8.102814E-6|608.765080063
1567123200|2019-08-30|0.0793108764415|250159.043172|5958632.64871|8.263122E-6|620.809033245
1567209600|2019-08-31|0.0782431189283|423657.06356|5878411.93921|8.124374E-6|610.384884631
1567296000|2019-09-01|0.0781386490538|113220.896472|5870563.10897|8.007674E-6|601.617204064
1567382400|2019-09-02|0.0752754718564|334607.447493|5655452.37142|7.275269E-6|546.591556374
1567468800|2019-09-03|0.0730781922869|181212.873266|5490370.57723|6.878893E-6|516.811795
1567555200|2019-09-04|0.073109616285|141795.264062|5492731.46479|6.900719E-6|518.451584169
1567641600|2019-09-05|0.0726221847936|83183.0865715|5456110.69688|6.867E-6|515.918272935
1567728000|2019-09-06|0.0664099352616|228590.031782|4989383.88028|6.414372E-6|481.91229419
1567814400|2019-09-07|0.0703752497703|184731.28859|5287298.28438|6.691409E-6|502.726106711
1567900800|2019-09-08|0.0698245728082|125500.52732|5245925.87908|6.68736E-6|502.421905009
1567987200|2019-09-09|0.0711097680934|217044.92587|5342482.70621|6.880498E-6|516.932378782
1568073600|2019-09-10|0.0733848222818|788535.787636|5513407.71389|7.254349E-6|545.019835059
1568160000|2019-09-11|0.0679855493589|376546.63142|5107759.89657|6.679413E-6|501.824846247
1568246400|2019-09-12|0.0714731025123|214461.259283|5369780.05089|6.865728E-6|515.822707471
1568332800|2019-09-13|0.0711360423077|366349.679361|5344456.69009|6.866051E-6|515.846974487
1568419200|2019-09-14|0.0725156744273|110726.657774|5448108.56433|7.000901E-6|525.978266042
1568505600|2019-09-15|0.0758112628763|210162.716142|5695706.39466|7.326379E-6|550.431454863
1568592000|2019-09-16|0.0734511414697|504492.872833|5518390.27991|7.147282E-6|536.975882572
1568678400|2019-09-17|0.0800710054194|583608.55569|6015741.20113|7.818463E-6|587.401766123
1568764800|2019-09-18|0.0807881195131|328875.671453|6069618.04177|7.921764E-6|595.162778721
1568851200|2019-09-19|0.0783778027788|239628.963425|5888530.74794|7.634389E-6|573.572271413
1568937600|2019-09-20|0.0780418369538|123512.583647|5863289.60796|7.664956E-6|575.868772629
1569024000|2019-09-21|0.0826671577349|447967.82367|6210790.33742|8.250448E-6|619.856834586
1569110400|2019-09-22|0.0795551284311|999491.158104|5976983.32071|7.899904E-6|593.520435129
1569196800|2019-09-23|0.0720382765304|383730.242337|5412241.6212|7.404243E-6|556.281383566
1569283200|2019-09-24|0.0591501958928|245605.655914|4443959.06637|6.861521E-6|515.506635216
1569369600|2019-09-25|0.0610438565648|92839.7758513|4586229.9479|7.192637E-6|540.38340744
1569456000|2019-09-26|0.0582202141437|151519.63447|4374089.46133|7.170889E-6|538.749478417
1569542400|2019-09-27|0.0622941636489|269953.290006|4680165.62162|7.549119E-6|567.165929323
1569628800|2019-09-28|0.0636723921326|159498.068978|4783712.04058|7.721689E-6|580.13112757
1569715200|2019-09-29|0.061291253487|125798.456534|4604816.89894|7.562913E-6|568.202273674
1569801600|2019-09-30|0.0668415798463|174118.024268|5021813.37331|8.059157E-6|605.485126074
1569888000|2019-10-01|0.0748086703656|1131428.40058|5620381.53715|8.966342E-6|673.642009492
1569974400|2019-10-02|0.0715714530276|852495.011808|5377169.13317|8.527475E-6|640.669895805
1570060800|2019-10-03|0.071079625067|284228.034446|5340218.05817|8.60529E-6|646.516143135
1570147200|2019-10-04|0.0723320796065|177032.538503|5434315.07039|8.814601E-6|662.241695723
1570233600|2019-10-05|0.073637077225|315778.550977|5532359.64845|9.033561E-6|678.692178473
1570320000|2019-10-06|0.0774117967409|536435.39153|5815954.63512|9.690822E-6|728.072251283
1570406400|2019-10-07|0.0765203653105|260378.970413|5748981.31868|9.280119E-6|697.216101225
1570492800|2019-10-08|0.0821804039325|454652.510091|6174220.48434|9.986945E-6|750.319996548
1570579200|2019-10-09|0.0752582795354|954744.041276|5654160.71093|8.7553E-6|657.786406732
1570665600|2019-10-10|0.0725199721217|312704.964402|5448431.45046|8.445839E-6|634.536576433
1570752000|2019-10-11|0.070909508878|235841.163445|5327437.21494|8.520978E-6|640.181775663
1570838400|2019-10-12|0.0715878930152|142679.823005|5378404.27078|8.587227E-6|645.159068464
1570924800|2019-10-13|0.0700821217699|212378.272704|5265275.55368|8.422314E-6|632.769141255
1571011200|2019-10-14|0.0704532593362|263902.376969|5293159.14946|8.412644E-6|632.042633362
1571097600|2019-10-15|0.0683610907102|140582.684704|5135974.34908|8.331263E-6|625.928472161
1571184000|2019-10-16|0.0715163537243|1273558.5144|5373029.51799|8.886749E-6|667.662180878
1571270400|2019-10-17|0.0712810855991|368651.81165|5355353.80446|8.795887E-6|660.835711369
1571356800|2019-10-18|0.0661036832887|189981.877818|4966375.14445|8.290727E-6|622.882999158
1571443200|2019-10-19|0.0666303756215|376130.417161|5005945.58259|8.340724E-6|626.639277866
1571529600|2019-10-20|0.0660612152661|264574.560724|4963184.51843|8.034613E-6|603.641133342
1571616000|2019-10-21|0.0679673691436|165742.607428|5106394.01551|8.244744E-6|619.428292598
1571702400|2019-10-22|0.0677694883932|139083.866445|5091527.21851|8.389178E-6|630.279630858
1571788800|2019-10-23|0.0615233127774|264901.991987|4622251.53245|8.187092E-6|615.096893112
1571875200|2019-10-24|0.0653915199486|198165.573351|4912870.25433|8.726445E-6|655.618528216
1571961600|2019-10-25|0.070203424678|326553.076283|5274389.05111|8.105975E-6|609.002566252
1572048000|2019-10-26|0.0642738631363|388055.076232|4828900.6064|6.952305E-6|522.327244578
1572134400|2019-10-27|0.0672474087517|281882.406257|5052303.33225|7.040349E-6|528.941997516
1572220800|2019-10-28|0.0708984269158|1034278.30209|5326604.62621|7.659604E-6|575.46667643
1572307200|2019-10-29|0.0742972049632|285913.292978|5581955.09954|7.880745E-6|592.081017889
1572393600|2019-10-30|0.0732269526307|116004.034656|5501546.95406|7.9545E-6|597.622237085
1572480000|2019-10-31|0.0756113567411|133405.751578|5680687.43034|8.218997E-6|617.493918377
1572566400|2019-11-01|0.0769171644064|157642.238007|5778792.86728|8.305399E-6|623.98530772
1572652800|2019-11-02|0.079098888735|158522.30731|5942705.99494|8.482711E-6|637.306772816
1572739200|2019-11-03|0.0784340247701|152382.195283|5892754.71075|8.4928E-6|638.064760213
1572825600|2019-11-04|0.076463250296|359176.713116|5744690.26295|8.123489E-6|610.318394508
1572912000|2019-11-05|0.0764669289077|155576.127699|5744966.63735|8.184823E-6|614.926422956
1572998400|2019-11-06|0.0755865009182|156861.890976|5678820.01033|8.074722E-6|606.6545258
1573084800|2019-11-07|0.0765399701653|156085.356886|5750454.23302|8.258912E-6|620.4927356
1573171200|2019-11-08|0.071249060541|103758.900025|5352947.75922|8.091996E-6|607.952322836
1573257600|2019-11-09|0.0717667359064|55457.6523479|5391840.75186|8.142743E-6|611.764949106
1573344000|2019-11-10|0.0724528217614|87044.5903272|5443386.43839|8.000951E-6|601.112104523
1573430400|2019-11-11|0.0710402415852|79170.8283137|5337259.17395|8.111664E-6|609.429981289
1573516800|2019-11-12|0.0715299637292|80974.54007|5374052.03878|8.113963E-6|609.602705347
1573603200|2019-11-13|0.071931066653|150589.646637|5404186.93432|8.166317E-6|613.536065659
1573689600|2019-11-14|0.0701529419504|120621.439533|5270596.27965|8.056061E-6|605.25252334
1573776000|2019-11-15|0.0687215392242|219448.796235|5163054.87549|8.092511E-6|607.991014829
1573862400|2019-11-16|0.0699978010013|91973.4833439|5258940.52743|8.186149E-6|615.026045445
1573948800|2019-11-17|0.0710829850352|161393.756278|5340470.49285|8.286685E-6|622.579323366
1574035200|2019-11-18|0.0668814549958|145578.433978|5024809.19657|8.049001E-6|604.722104962
1574121600|2019-11-19|0.0660694077584|70152.7950431|4963800.02105|8.05121E-6|604.888067313
1574208000|2019-11-20|0.0679124582782|202739.64926|5102268.55769|8.46022E-6|635.617022142
1574294400|2019-11-21|0.0611956490982|472659.258157|4597634.13337|8.00702E-6|601.56806899
1574380800|2019-11-22|0.055760978614|250636.916722|4189326.89438|7.642073E-6|574.149570963
1574467200|2019-11-23|0.0574135942494|45837.1683354|4313488.04254|7.760904E-6|583.077353734
1574553600|2019-11-24|0.0522264706233|63335.559418|3923779.01929|7.4102E-6|556.728933465
1574640000|2019-11-25|0.055873618001|239551.308346|4197789.50076|7.81872E-6|587.421074554
1574726400|2019-11-26|0.0613387030111|311839.320503|4608381.78558|8.497582E-6|638.424032265
1574812800|2019-11-27|0.059533227517|173870.14518|4472736.2637|7.904393E-6|593.857694067
1574899200|2019-11-28|0.0606086392179|130728.129995|4553532.03295|8.121101E-6|610.138983872
1574985600|2019-11-29|0.0635381318074|185349.496972|4773625.05135|8.186592E-6|615.059328071
1575072000|2019-11-30|0.0636028017784|236391.201074|4778483.71157|8.402366E-6|631.270446379
1575158400|2019-12-01|0.0622439481934|252647.897494|4676392.93033|8.383822E-6|629.877234139
1575244800|2019-12-02|0.0632654391786|123930.89762|4753137.63179|8.640473E-6|649.159444809
1575331200|2019-12-03|0.0625725064002|136484.623344|4701077.53534|8.547987E-6|642.210964047
1575417600|2019-12-04|0.0604647954062|88419.8751785|4542725.03558|8.337632E-6|626.406975653
1575504000|2019-12-05|0.0598471584684|164605.383761|4496321.92181|8.035001E-6|603.670283814
1575590400|2019-12-06|0.063563633509|448720.725962|4775540.99628|8.422375E-6|632.77372419
1575676800|2019-12-07|0.0628616709832|118696.925779|4722802.49417|8.319176E-6|625.02037486
1575763200|2019-12-08|0.0624754966162|100392.450025|4693789.18232|8.259207E-6|620.514898974
1575849600|2019-12-09|0.0627843563404|127613.912207|4716993.83872|8.483341E-6|637.354104768
1575936000|2019-12-10|0.0548241434439|304745.513553|4118942.39125|7.532734E-6|565.93492293
1576022400|2019-12-11|0.0555833174702|99657.6697876|4175979.19808|7.701265E-6|578.596670775
1576108800|2019-12-12|0.0538399285547|77320.867171|4044998.24594|7.433236E-6|558.459630033
1576195200|2019-12-13|0.0558004018934|56156.9887437|4192288.76859|7.675767E-6|576.681003945
1576281600|2019-12-14|0.0538026413642|363693.770131|4042196.85626|7.551593E-6|567.351801146
1576368000|2019-12-15|0.0545641831343|126049.752803|4099411.55188|7.628898E-6|573.159732133
1576454400|2019-12-16|0.0521138725857|119511.701489|3915319.51949|7.517349E-6|564.779046619
1576540800|2019-12-17|0.0452406345728|102416.806713|3398932.58414|6.81282E-6|511.847725093
1576627200|2019-12-18|0.0499340187576|111755.074605|3751546.92269|6.862082E-6|515.548783192
1576713600|2019-12-19|0.0503550213105|46480.7878774|3783176.879|6.990991E-6|525.233726929
1576800000|2019-12-20|0.0527947000155|573166.943073|3966470.14011|7.313484E-6|549.462652456
1576886400|2019-12-21|0.0524893740885|621814.008448|3943530.97818|7.299154E-6|548.386038382
1576972800|2019-12-22|0.0516622142097|145656.659927|3881386.38868|6.877668E-6|516.71976065
1577059200|2019-12-23|0.0497138155599|134346.131521|3735003.0384|6.758609E-6|507.774848219
1577145600|2019-12-24|0.0506220247987|276316.206234|3803236.87296|6.913185E-6|519.388155771
1577232000|2019-12-25|0.0492539449634|222863.84279|3700452.92278|6.770157E-6|508.642450406
1577318400|2019-12-26|0.0497179264147|619691.733227|3735311.88726|6.868097E-6|516.000690635
1577404800|2019-12-27|0.0501757510315|283210.798669|3769708.28825|6.882735E-6|517.100444775
1577491200|2019-12-28|0.051644829217|1350939.77062|3880080.25275|7.057242E-6|530.21116999
1577577600|2019-12-29|0.051398873934|331384.851075|3861601.61218|6.924596E-6|520.245465137
1577664000|2019-12-30|0.0505715184629|250463.672343|3799442.32781|6.934259E-6|520.971447119
1577750400|2019-12-31|0.0493849991743|239272.52459|3710299.03639|6.865131E-6|515.777854812
1577836800|2020-01-01|0.050986166329|290974.840687|3830594.85598|7.08124E-6|532.014141698
1577923200|2020-01-02|0.04966906775|303803.409782|3731641.13177|7.11034E-6|534.200427083
1578009600|2020-01-03|0.0515087979564|280192.1813|3869860.21299|7.012881E-6|526.878324424
1578096000|2020-01-04|0.0545785988659|472180.662439|4100494.60698|7.36488E-6|553.32403815
1578182400|2020-01-05|0.0527430198966|551177.006288|3962587.40854|7.116551E-6|534.667060022
1578268800|2020-01-06|0.0524859315012|408726.027856|3943272.33632|6.755625E-6|507.550660055
1578355200|2020-01-07|0.0523806617114|329451.48087|3935363.40838|6.416295E-6|482.056769338
1578441600|2020-01-08|0.0517625953805|728345.432094|3888928.03427|6.406371E-6|481.311178404
1578528000|2020-01-09|0.0493658652219|360293.922643|3708861.50098|6.265442E-6|470.723171081
1578614400|2020-01-10|0.0507124349738|578226.670812|3810029.39683|6.209771E-6|466.540604287
1578700800|2020-01-11|0.0501838792319|303541.490523|3770318.96061|6.243688E-6|469.088791278
1578787200|2020-01-12|0.0514031705993|273291.295176|3861924.421|6.274423E-6|471.397914347
1578873600|2020-01-13|0.0504562664444|259181.325242|3790783.43421|6.195366E-6|465.458355457
1578960000|2020-01-14|0.0487771226599|672963.880687|3664629.22403|5.525422E-6|415.125407817
1579046400|2020-01-15|0.0506422523738|384865.471152|3804756.57234|5.750221E-6|432.014575115
1579132800|2020-01-16|0.050856487431|319242.916679|3820852.06975|5.829635E-6|437.980955445
1579219200|2020-01-17|0.0507714994379|295725.958833|3814466.91486|5.686111E-6|427.197985559
1579305600|2020-01-18|0.0508673649929|386038.596603|3821669.30186|5.688075E-6|427.34554104
1579392000|2020-01-19|0.0490240696942|317304.701241|3683182.37496|5.630908E-6|423.050579644
1579478400|2020-01-20|0.0484876384765|225434.148084|3642880.2536|5.600559E-6|420.770456786
1579564800|2020-01-21|0.0486260171483|249633.847998|3653276.65456|5.559868E-6|417.71333862
1579651200|2020-01-22|0.049940439001|637089.399827|3752029.2761|5.752926E-6|432.217801987
1579737600|2020-01-23|0.046124577052|307309.665278|3465343.25506|5.486765E-6|412.221104238
1579824000|2020-01-24|0.0465457273982|235635.021967|3496984.3151|5.511348E-6|414.068027043
1579910400|2020-01-25|0.0459823321603|225062.82033|3454656.38469|5.495121E-6|412.848891203
1579996800|2020-01-26|0.0477909569337|994506.171783|3590538.51218|5.559137E-6|417.658418531
1580083200|2020-01-27|0.0455658046788|400137.329448|3423362.64086|5.114111E-6|384.223578669
1580169600|2020-01-28|0.0491074279841|1196785.68209|3689445.09012|5.24731E-6|394.230830458
1580256000|2020-01-29|0.0465326658339|348349.45464|3496002.9987|4.994582E-6|375.2433551
1580342400|2020-01-30|0.0474138142131|304694.349023|3562203.74867|4.986207E-6|374.614140664
1580428800|2020-01-31|0.0472688852611|271152.923918|3551315.22462|5.05521E-6|379.79834171
1580515200|2020-02-01|0.0486104218275|285300.737309|3652104.97683|5.175244E-6|388.81650597
1580601600|2020-02-02|0.0488381208771|287363.779401|3669212.02509|5.226478E-6|392.66572059
1580688000|2020-02-03|0.0509895554028|368248.580293|3830849.47738|5.48657E-6|412.206453872
1580774400|2020-02-04|0.0513864573766|423051.160834|3860668.7552|5.597066E-6|420.50802741
1580860800|2020-02-05|0.0507551211533|415982.509595|3813236.41299|5.279609E-6|396.657456976
1580947200|2020-02-06|0.0546282510458|469017.59603|4104224.97932|5.614528E-6|421.819948901
1581033600|2020-02-07|0.0603474803096|1220348.0311|4533911.14276|6.160456E-6|462.835564295
1581120000|2020-02-08|0.0582807550248|2365051.11595|4378637.90269|5.90776E-6|443.8504931
1581206400|2020-02-09|0.0594420653178|617881.837131|4465887.2402|5.875653E-6|441.438291557
1581292800|2020-02-10|0.0617635113371|702156.377329|4640297.66993|6.266201E-6|470.780194813
1581379200|2020-02-11|0.0669877962714|817454.374277|5032798.62532|6.562132E-6|493.013515103
1581465600|2020-02-12|0.0687185747512|1264830.72201|5162832.15439|6.654872E-6|499.981078905
1581552000|2020-02-13|0.0754277715742|899983.313193|5666894.6617|7.384469E-6|554.795761325
1581638400|2020-02-14|0.0753126049401|681331.571348|5658242.18304|7.303312E-6|548.698429262
1581724800|2020-02-15|0.0690877542861|734158.556412|5190568.64311|6.986024E-6|524.860555812
1581811200|2020-02-16|0.0720869187009|1454962.56185|5415896.11146|7.256269E-6|545.164084816
1581897600|2020-02-17|0.0643411702529|541056.360645|4833957.39559|6.639858E-6|498.853075855
1581984000|2020-02-18|0.0662804001817|484759.906665|4979651.89911|6.535242E-6|490.993267199
1582070400|2020-02-19|0.0603143808782|338610.097562|4531424.37976|6.260974E-6|470.387489875
1582156800|2020-02-20|0.0564117192673|477546.633276|4238217.09301|5.871037E-6|441.091491099
1582243200|2020-02-21|0.0577385878058|325890.055655|4337904.83508|5.960764E-6|447.832687965
1582329600|2020-02-22|0.0589999718816|427520.695946|4432672.7241|6.105646E-6|458.717684502
1582416000|2020-02-23|0.0589835899152|359727.315885|4431441.94562|5.943221E-6|446.514680936
1582502400|2020-02-24|0.0550489058296|323196.528709|4135828.80771|5.704446E-6|428.575495612
1582588800|2020-02-25|0.0535932296086|454686.150843|4026463.7339|5.736986E-6|431.02022848
1582675200|2020-02-26|0.0463093537444|382791.759024|3479225.54311|5.250183E-6|394.446679183
1582761600|2020-02-27|0.0478593661395|495236.350044|3595678.10142|5.448164E-6|409.321007943
1582848000|2020-02-28|0.0479111813732|336023.322169|3599570.98418|5.524523E-6|415.057865873
1582934400|2020-02-29|0.0469630670833|230488.967636|3528339.07985|5.461134E-6|410.295445107
1583020800|2020-03-01|0.0463111262266|279845.577335|3479358.70984|5.408628E-6|406.350665022
1583107200|2020-03-02|0.0492178340521|238842.137167|3697739.90706|5.549004E-6|416.89712541
1583193600|2020-03-03|0.0495204585064|272900.082328|3720476.10712|5.635146E-6|423.368980931
1583280000|2020-03-04|0.0504629215751|297063.599004|3791283.43473|5.763736E-6|433.029958173
1583366400|2020-03-05|0.0515534641217|268078.307887|3873215.98565|5.678468E-6|426.623766343
1583452800|2020-03-06|0.0527728604162|263083.784671|3964829.32922|5.784883E-6|434.618734016
1583539200|2020-03-07|0.0505451483029|263348.801829|3797461.13553|5.672886E-6|426.204390225
1583625600|2020-03-08|0.0423039245568|275355.501591|3178297.31989|5.217479E-6|391.989624982
1583712000|2020-03-09|0.041998128426|251784.343991|3155322.83152|5.300355E-6|398.216105656
1583798400|2020-03-10|0.0431498959269|259660.49345|3241855.21828|5.455294E-6|409.856685428
1583884800|2020-03-11|0.0418218828562|226382.651643|3142081.48741|5.286261E-6|397.157222281
1583971200|2020-03-12|0.0227723842394|597695.038623|1710891.09471|4.581242E-6|344.189087016
1584057600|2020-03-13|0.0252011936009|244058.897277|1893367.74115|4.529569E-6|340.30689029
1584144000|2020-03-14|0.0242514662993|160593.365847|1822014.65113|4.663415E-6|350.362751242
1584230400|2020-03-15|0.0245127474002|127419.186092|1841644.72165|4.545867E-6|341.531360366
1584316800|2020-03-16|0.0209708977588|116307.583767|1575545.26775|4.182068E-6|314.199111673
1584403200|2020-03-17|0.0224933416259|90738.0075354|1689926.60029|4.304427E-6|323.391953373
1584489600|2020-03-18|0.0220712839696|20839.0021827|1658217.37397|4.213333E-6|316.548053686
1584576000|2020-03-19|0.0278960792147|148088.216479|2095834.71823|4.505768E-6|338.518719209
1584662400|2020-03-20|0.0288099425431|298863.096741|2164493.34501|4.647681E-6|349.180654532
1584748800|2020-03-21|0.0327140322261|1484297.90845|2457807.92294|5.289197E-6|397.377804202
1584835200|2020-03-22|0.0281303300885|145858.987999|2114559.21879|4.824889E-6|362.687301659
1584921600|2020-03-23|0.0321721128123|80544.1923394|2418380.35747|5.014111E-6|376.911134911
1585008000|2020-03-24|0.0339565867287|1426501.79765|2552519.40805|5.041956E-6|379.004245844
1585094400|2020-03-25|0.03431507842|257265.67515|2579467.25787|5.13617E-6|386.086319947
1585180800|2020-03-26|0.0335466342746|136566.660099|2521703.24847|4.994704E-6|375.45230913
1585267200|2020-03-27|0.0328083261851|777026.926256|2466204.56886|5.070997E-6|381.187260194
1585353600|2020-03-28|0.0312613015617|107930.935985|2349914.6011|5.008063E-6|376.456506255
1585440000|2020-03-29|0.027978299191|104770.854757|2103131.04376|4.724434E-6|355.136091074
1585526400|2020-03-30|0.0311685827242|134027.002935|2342944.91848|4.847488E-6|364.386070342
1585612800|2020-03-31|0.0329787986438|197859.274094|2479018.99755|5.122009E-6|385.021836416
1585699200|2020-04-01|0.0316660155993|131758.363826|2372332.34052|4.79296E-6|359.075614649
1585785600|2020-04-02|0.0325370996564|358742.970832|2424534.51744|4.789358E-6|356.883800646
1585872000|2020-04-03|0.0324112217105|121487.891123|2415154.59642|4.813509E-6|358.683436561
1585958400|2020-04-04|0.0323849363361|67056.7070727|2413195.91547|4.715662E-6|351.392269511
1586044800|2020-04-05|0.0324347492917|100651.355827|2416907.77766|4.776046E-6|355.891843654
1586131200|2020-04-06|0.0341118315014|69346.5803344|2541877.23557|4.690987E-6|349.553587212
1586217600|2020-04-07|0.0335943649311|78165.5556876|2503317.69663|4.681219E-6|348.825714924
1586304000|2020-04-08|0.0349131958687|40397.7091679|2601591.70275|4.760394E-6|354.725519222
1586390400|2020-04-09|0.035550924814|81435.2800654|2649112.71283|4.868596E-6|362.788299452
1586476800|2020-04-10|0.0315689226135|108997.760239|2352389.83693|4.598202E-6|342.639620153
1586563200|2020-04-11|0.0315888821895|25220.7491466|2353877.14469|4.605409E-6|343.176656965
1586649600|2020-04-12|0.03190875851|28003.1529041|2377713.04858|4.577297E-6|341.081863173
1586736000|2020-04-13|0.0348100677174|603261.834727|2593907.00543|5.085446E-6|378.947094049
1586822400|2020-04-14|0.0330461850513|1423824.13853|2462469.52472|4.829599E-6|359.882399001
1586908800|2020-04-15|0.0315150921025|201912.658741|2348378.60257|4.744741E-6|353.559120275
1586995200|2020-04-16|0.0333428132352|85011.1483344|2484573.07046|4.685082E-6|349.113570232
1587081600|2020-04-17|0.033778017346|69143.2340654|2517002.73998|4.760025E-6|354.698022818
1587168000|2020-04-18|0.0350713881148|56950.8736132|2613379.55616|4.832324E-6|360.085455101
1587254400|2020-04-19|0.0346481534095|25714.3954486|2581841.79887|4.819322E-6|359.116598069
1587340800|2020-04-20|0.0323168139304|67786.8419195|2408119.70628|4.695874E-6|349.917746903
1587427200|2020-04-21|0.0322909625845|40797.4262943|2406193.36739|4.693233E-6|349.720950147
1587513600|2020-04-22|0.0344110232431|140943.601573|2564171.80739|4.834905E-6|360.277780897
1587600000|2020-04-23|0.0341382438799|201929.659834|2543845.38037|4.59482E-6|342.387607041
1587686400|2020-04-24|0.0357609561109|74021.856723|2664763.40495|4.735985E-6|352.906658179
1587772800|2020-04-25|0.035933182766|134907.256226|2677597.04637|4.746828E-6|353.714635167
1587859200|2020-04-26|0.0358933481317|63728.2621196|2674628.72877|4.673694E-6|348.264982024
1587945600|2020-04-27|0.037307531956|115374.394594|2780008.05059|4.785716E-6|356.612413374
1588032000|2020-04-28|0.036846553509|55169.9304486|2745657.78064|4.719646E-6|351.689141255
1588118400|2020-04-29|0.0369343330783|149880.171546|2752198.76303|4.196588E-6|312.712951336
1588204800|2020-04-30|0.0365335341462|110188.183128|2722332.82981|4.219357E-6|314.40960614
1588291200|2020-05-01|0.0378719610423|167417.498153|2822067.04838|4.272189E-6|318.346435451
1588377600|2020-05-02|0.0391800927831|250402.899741|2919543.79315|4.358867E-6|324.805333297
1588464000|2020-05-03|0.0378264510771|109248.658813|2818675.82781|4.251372E-6|316.795235879
1588550400|2020-05-04|0.0372862205904|77640.2325857|2778420.01265|4.183515E-6|311.738803643
1588636800|2020-05-05|0.0370438110763|42458.0395595|2760356.6253|4.114575E-6|306.601670605
1588723200|2020-05-06|0.0362578744087|173660.948442|2701791.7686|3.911836E-6|291.494371285
1588809600|2020-05-07|0.0346248864884|113827.216855|2580108.04077|3.479357E-6|259.267766131
1588896000|2020-05-08|0.0362038744538|112840.176897|2697767.90796|3.678259E-6|274.089147559
1588982400|2020-05-09|0.0363323217299|66255.353629|2707339.28518|3.787024E-6|282.193880296
1589068800|2020-05-10|0.0332010562854|123892.485963|2474009.90939|3.79162E-6|282.536355832
1589155200|2020-05-11|0.0325186724536|65789.4594114|2423161.3958|3.780451E-6|281.704086628
1589241600|2020-05-12|0.0329962959684|46368.7051476|2458751.98962|3.747672E-6|279.261526665
1589328000|2020-05-13|0.033657707128|43160.2995311|2508037.70357|3.630825E-6|270.554555616
1589414400|2020-05-14|0.0329955213069|78043.6291501|2458694.26494|3.389816E-6|252.595528978
1589500800|2020-05-15|0.0325504702979|26420.3121546|2425530.84396|3.489471E-6|260.021420955
1589587200|2020-05-16|0.0343957303207|100110.647022|2563032.23978|3.66809E-6|273.331394355
1589673600|2020-05-17|0.0337547529055|78012.3291953|2515269.16672|3.4904E-6|260.090646319
1589760000|2020-05-18|0.0349702402848|67303.846608|2605842.42425|3.595329E-6|267.909535681
1589846400|2020-05-19|0.0349823991056|44477.6832613|2606748.45094|3.595669E-6|267.934871121
1589932800|2020-05-20|0.0345507544737|33765.6842254|2574584.01956|3.628145E-6|270.354852736
1590019200|2020-05-21|0.0336924954241|79568.9970991|2510629.98824|3.709907E-6|276.447429926
1590105600|2020-05-22|0.0371967111242|150945.145788|2771750.12527|4.050792E-6|301.848816578
1590192000|2020-05-23|0.0359123322849|56831.7994859|2676043.35171|3.899578E-6|290.580954158
1590278400|2020-05-24|0.0376081870699|213040.625481|2802411.66683|4.27834E-6|318.804783341
1590364800|2020-05-25|0.0418475766307|1167025.51668|3118314.01924|4.698314E-6|350.099565915
1590451200|2020-05-26|0.0400982660147|266348.616731|2979942.73622|4.538543E-6|337.286361483
1590537600|2020-05-27|0.0385789722848|163026.025109|2867034.90342|4.202036E-6|312.278507279
1590624000|2020-05-28|0.0404008532458|208334.207862|3002429.80888|4.241225E-6|315.190877002
1590710400|2020-05-29|0.0459429792636|339444.96565|3414298.44589|4.867292E-6|361.717672159
1590796800|2020-05-30|0.0429205667177|580427.592935|3189684.8352|4.424612E-6|328.81946529
1590883200|2020-05-31|0.0423413425146|214243.468768|3146639.20933|4.475328E-6|332.588475544
1590969600|2020-06-01|0.0442689883981|140610.884741|3289894.14077|4.354069E-6|323.576991703
1591056000|2020-06-02|0.0434292689699|142443.139994|3227489.55176|4.557205E-6|338.673246674
1591142400|2020-06-03|0.0472079997569|335775.13329|3508309.70884|4.888618E-6|363.302535175
1591228800|2020-06-04|0.0552272707966|1274243.47127|4104269.85524|5.63507E-6|418.77586199
1591315200|2020-06-05|0.0488603597165|1104685.95238|3631106.49156|5.055113E-6|375.675777591
1591401600|2020-06-06|0.0482862824502|256908.027017|3588443.36545|5.001853E-6|371.717707432
1591488000|2020-06-07|0.0476429457373|183531.726287|3540633.15431|4.882023E-6|362.812421155
1591574400|2020-06-08|0.0498534058697|311831.578626|3704905.70946|5.101925E-6|379.154658182
1591660800|2020-06-09|0.0482493184995|239997.464713|3585696.35249|4.925561E-6|366.047991162
1591747200|2020-06-10|0.0470486880335|321434.77623|3496470.29881|4.766792E-6|354.248914162
1591833600|2020-06-11|0.0409134919072|384462.896978|3040527.06363|4.389021E-6|326.174484534
1591920000|2020-06-12|0.0436122487214|228709.781906|3241087.87497|4.600039E-6|341.856498217
1592006400|2020-06-13|0.0462504445321|211080.140296|3437148.03478|4.881171E-6|362.749103923
1592092800|2020-06-14|0.0450702153686|224139.499195|3349438.12429|4.801452E-6|356.824706721
1592179200|2020-06-15|0.0445841100025|257962.798549|3313312.71791|4.717545E-6|350.589074111
1592265600|2020-06-16|0.046058526779|211741.358793|3422885.47504|4.828938E-6|358.867356296
1592352000|2020-06-17|0.0463173965565|74808.1233825|3442123.64142|4.88567E-6|363.083451607
1592438400|2020-06-18|0.0477128842566|165366.092238|3545830.70531|5.069453E-6|376.741469031
1592524800|2020-06-19|0.0467184747984|114019.567654|3471930.17204|5.029972E-6|373.807399036
1592611200|2020-06-20|0.0479950985259|131459.924394|3566803.74094|5.142879E-6|382.198195645
1592697600|2020-06-21|0.0476554504561|75910.1800816|3541562.45499|5.122243E-6|380.664610669
1592784000|2020-06-22|0.0458080135851|196923.807888|3404268.33653|4.747575E-6|352.82078359
1592870400|2020-06-23|0.0486336986884|782525.969956|3614261.9506|5.050407E-6|375.326046495
1592956800|2020-06-24|0.0456755030845|95520.0668694|3394420.68617|4.904167E-6|364.458074658
1593043200|2020-06-25|0.0478202198294|149778.233238|3553807.45573|5.161488E-6|383.581142088
1593129600|2020-06-26|0.045273647071|118408.863019|3364556.35468|4.940964E-6|367.19268051
1593216000|2020-06-27|0.0413277761847|172518.986566|3071315.01399|4.568932E-6|339.544750406
1593302400|2020-06-28|0.0470706000819|1751214.49528|3498098.7146|5.147939E-6|382.574234605
1593388800|2020-06-29|0.0463484495058|769159.064624|3444431.3724|5.042888E-6|374.767264491
1593475200|2020-06-30|0.0472697237804|152726.924028|3512896.79137|5.172878E-6|384.427601328
1593561600|2020-07-01|0.0528998557298|1048525.38115|3931305.67719|5.732335E-6|426.004207727
1593648000|2020-07-02|0.0557397326195|464312.12848|4142353.96806|6.109528E-6|454.035682707
1593734400|2020-07-03|0.0696705669787|1012823.3045|5177637.85398|7.666803E-6|569.76613157
1593820800|2020-07-04|0.0603792695473|944551.310889|4487145.79428|6.611481E-6|491.338821843
1593907200|2020-07-05|0.0583768094887|773752.149132|4338330.97261|6.433456E-6|478.108715947
1593993600|2020-07-06|0.0593221233648|636773.72637|4408582.9186|6.327373E-6|470.225051721
1594080000|2020-07-07|0.056227876876|336129.049672|4178630.89661|6.077193E-6|451.632674847
1594166400|2020-07-08|0.0549953805749|209945.057505|4087036.70153|5.832991E-6|433.484559021
1594252800|2020-07-09|0.056770620523|357323.578101|4218965.43347|6.118864E-6|454.729496882
1594339200|2020-07-10|0.057490774652|327097.008892|4272484.40771|6.195923E-6|460.456213525
1594425600|2020-07-11|0.0598695856379|155128.120774|4449268.12488|6.47915E-6|481.50451125
1594512000|2020-07-12|0.0599919888565|198075.89511|4458364.64247|6.467093E-6|480.608483238
1594598400|2020-07-13|0.0665949861983|1199454.36459|4949072.99277|7.204432E-6|535.404568345
1594684800|2020-07-14|0.0657569456311|727709.177507|4886793.17|7.114078E-6|528.689820483
1594771200|2020-07-15|0.0685730240706|420068.349776|5096072.85524|7.459397E-6|554.352547279
1594857600|2020-07-16|0.0626251533809|446675.813291|4654050.8972|6.857599E-6|509.629327125
1594944000|2020-07-17|0.0925554149537|276574.697935|6878348.21556|1.0113807E-5|751.617680778
1595030400|2020-07-18|0.0623362249806|201014.173639|4632578.89421|6.805978E-6|505.79306089
1595116800|2020-07-19|0.0611443178208|260056.803702|4544001.12175|6.656383E-6|494.675758874
1595203200|2020-07-20|0.073298109532|925686.484914|5447222.30628|7.998282E-6|594.400324927
1595289600|2020-07-21|0.0683769089252|470863.940677|5081498.3621|7.293624E-6|542.032961015
1595376000|2020-07-22|0.0706665184322|240070.266406|5251652.98217|7.418774E-6|551.333608412
1595462400|2020-07-23|0.0722026777566|253202.637974|5365814.19849|7.535971E-6|560.043220661
1595548800|2020-07-24|0.0736501290569|321199.027067|5473382.98929|7.722655E-6|573.916828801
1595635200|2020-07-25|0.114835307322|7685964.11783|8534100.69628|1.186669E-5|881.884933765
1595721600|2020-07-26|0.0931907528525|2390392.41313|6925563.98683|9.408297E-6|699.186999634
1595808000|2020-07-27|0.0758044008987|1523385.39836|5633479.85543|6.897032E-6|512.559829952
1595894400|2020-07-28|0.0974771413914|3194980.90681|7244111.23739|8.932349E-6|663.816448077
1595980800|2020-07-29|0.111977286535|6519277.62202|8321704.02354|1.0087618E-5|749.671419054
1596067200|2020-07-30|0.109872806105|1626469.36532|8165307.45595|9.888461E-6|734.870867447
1596153600|2020-07-31|0.0988846755364|872037.417775|7348713.54487|8.732721E-6|648.980893634
1596240000|2020-08-01|0.102260877486|826712.669296|7599619.36888|8.695954E-6|646.248517263
1596326400|2020-08-02|0.126180837275|3460587.09152|9377255.10001|1.1415347E-5|848.342927388
1596412800|2020-08-03|0.123378554897|1284944.7179|9169000.68287|1.0970543E-5|815.286873334
1596499200|2020-08-04|0.137033011414|3128934.59644|10183745.2731|1.2228656E-5|908.784799013
1596585600|2020-08-05|0.178395213737|5567826.53079|13257618.6999|1.5186419E-5|1128.59391405
1596672000|2020-08-06|0.160330807869|2478921.82594|11915144.3139|1.3610687E-5|1011.49181478
1596758400|2020-08-07|0.151361429437|2071649.90131|10688538.6976|1.3046743E-5|921.308803386
1596844800|2020-08-08|0.155315858728|1358350.52667|10967784.6763|1.3213821E-5|933.10718343
1596931200|2020-08-09|0.173091736569|1956573.71804|12223046.0655|1.4824906E-5|1046.87556175
1597017600|2020-08-10|0.184118980136|2822906.50441|13684748.805|1.5500695E-5|1152.09804671
1597104000|2020-08-11|0.160955903143|1577756.77886|11963139.8217|1.4105915E-5|1048.4302232
1597190400|2020-08-12|0.166019476998|1258637.20592|12339492.8528|1.4330636E-5|1065.13274042
1597276800|2020-08-13|0.186043172948|1821407.51147|13827765.5394|1.5787594E-5|1173.42197945
1597363200|2020-08-14|0.214973597538|3310710.05589|15978035.9409|1.8266289E-5|1357.65240705
1597449600|2020-08-15|0.182420196181|822414.063046|13694556.5859|1.5373743E-5|1154.12984888
1597536000|2020-08-16|0.199199863233|1002677.19309|14954231.2532|1.6749613E-5|1257.41846474
1597622400|2020-08-17|0.179799655011|1133796.5848|13497828.6463|1.4672251E-5|1101.4677967
1597708800|2020-08-18|0.171251780933|635704.313879|12856126.9723|1.4281415E-5|1072.12715444
1597795200|2020-08-19|0.150304784648|668037.369299|11283604.6753|1.2782885E-5|959.630269171
1597881600|2020-08-20|0.170856188503|1294139.04268|12826429.2578|1.4383806E-5|1079.81379974
1597968000|2020-08-21|0.147310077649|1420494.20577|11058787.548|1.2707373E-5|953.961470548
1598054400|2020-08-22|0.157616677098|1125577.95135|11832519.3624|1.349247E-5|1012.89987494
1598140800|2020-08-23|0.149199839152|989069.84458|11200654.7666|1.2790552E-5|960.205842312
1598227200|2020-08-24|0.15834295313|1169024.08771|11887041.9888|1.3447846E-5|1009.54988461
1598313600|2020-08-25|0.153376362971|1080447.99465|11514192.6476|1.3494153E-5|1013.02622026
1598400000|2020-08-26|0.212148240154|8480799.11044|15926285.2481|1.8466359E-5|1386.29715106
1598486400|2020-08-27|0.191932326419|3261974.53078|14408646.41|1.6950066E-5|1272.46677085
1598572800|2020-08-28|0.225065171566|2937681.09238|16895978.5816|1.9498824E-5|1463.80584067
1598659200|2020-08-29|0.199956899543|1397866.36558|15011063.0997|1.7377183E-5|1304.53108197
1598745600|2020-08-30|0.190727455058|861448.246139|14318194.9173|1.6285476E-5|1222.57500693
1598832000|2020-08-31|0.19047162042|871501.355048|14298989.0289|1.6306356E-5|1224.14249972
1598918400|2020-09-01|0.162381180463|1284591.74701|12190197.7461|1.3565137E-5|1018.35509516
1599004800|2020-09-02|0.161262900831|1435635.34734|12106246.8239|1.4128476E-5|1060.64579528
1599091200|2020-09-03|0.123959871849|911533.869566|9305852.7233|1.2099198E-5|908.304864942
1599177600|2020-09-04|0.119534573805|909324.862391|8973638.98961|1.1371451E-5|853.671810706
1599264000|2020-09-05|0.0886437387359|689970.228128|6654617.86314|8.716569E-6|654.365853696
1599350400|2020-09-06|0.101096321913|696139.03441|7589451.88113|9.833936E-6|738.248263259
1599436800|2020-09-07|0.091099711032|519603.586303|6838991.37159|8.785298E-6|659.525442378
1599523200|2020-09-08|0.0905321747373|460074.424878|6796385.57429|8.935698E-6|670.816195012
1599609600|2020-09-09|0.104368011684|985293.95195|7835062.51876|1.0189852E-5|764.967408967
1599696000|2020-09-10|0.122027752499|1359210.854|9160805.63793|1.1775173E-5|883.979824236
1599782400|2020-09-11|0.121170211122|582320.10781|9096428.72595|1.1649957E-5|874.579672096
1599868800|2020-09-12|0.11768487994|364790.741002|8834779.70851|1.1270155E-5|846.067368693
1599955200|2020-09-13|0.0985473664773|561003.305692|7398097.98952|9.545689E-6|716.60913045
1600041600|2020-09-14|0.0965098412642|267521.345875|7245137.92857|9.035793E-6|678.330476161
1600128000|2020-09-15|0.0879830723722|256497.989603|6605020.65246|8.148881E-6|611.74866765
1600214400|2020-09-16|0.0873961815933|248053.83208|6560961.88512|7.963275E-6|597.814948013
1600300800|2020-09-17|0.0968384853343|777891.33194|7269809.72977|8.844513E-6|663.97080087
1600387200|2020-09-18|0.0863649636473|211629.742437|6483546.81371|7.891113E-6|592.397638894
1600473600|2020-09-19|0.0876004745767|237099.150922|6576298.46451|7.895956E-6|592.761210137
1600560000|2020-09-20|0.0912399677469|268911.387301|6849520.65266|8.341352E-6|626.19775309
1600646400|2020-09-21|0.0770130052906|275301.035227|5781481.33201|7.36103E-6|552.603516364
1600732800|2020-09-22|0.0769081473074|187385.501401|5773609.48659|7.297854E-6|547.860799686
1600819200|2020-09-23|0.06996042|140081.617424|5252032.86518|6.827947E-6|512.584144659
1600905600|2020-09-24|0.07068953|102983.310312|5306768.4703|6.569618E-6|493.191023682
1600992000|2020-09-25|0.07698756|151145.834766|5779571.41098|7.2E-6|540.514781337
1601078400|2020-09-26|0.08179059|164181.427089|6140141.77879|7.607915E-6|571.137544563
1601164800|2020-09-27|0.1033534|173768.891854|7758893.85855|9.591723E-6|720.064948784
1601251200|2020-09-28|0.07946793|75436.1392463|5965776.37159|7.420216E-6|557.046714126
1601337600|2020-09-29|0.07791581|59891.3048954|5849256.56935|7.184729E-6|539.368368272
1601424000|2020-09-30|0.07409304|58219.2082251|5562275.36947|6.870332E-6|515.766102507
1601510400|2020-10-01|0.08285784|241358.302422|6220261.93743|7.802459E-6|585.742263328
1601596800|2020-10-02|0.06616932|105588.408442|4967430.01751|6.256569E-6|469.690011281
1601683200|2020-10-03|0.06756686|36059.2750972|5072344.7329|6.404849E-6|480.821546097
1601769600|2020-10-04|0.06549778|46336.9208986|4917015.82064|6.138739E-6|460.844272612
1601856000|2020-10-05|0.08006931|166046.773109|6010922.44658|7.4184E-6|556.910345271
1601942400|2020-10-06|0.06023291|99787.3974695|4521774.36517|5.679989E-6|426.40524349
1602028800|2020-10-07|0.05929316|115440.055689|4451226.19271|5.557534E-6|417.212388539
1602115200|2020-10-08|0.06210982|97953.1581291|4662676.68561|5.68996E-6|427.15377108
1602201600|2020-10-09|0.06798009|355216.007449|5103366.73486|6.144006E-6|461.239692963
1602288000|2020-10-10|0.06735952|140182.280605|5056779.53442|5.96294E-6|447.646790787
1602374400|2020-10-11|0.06374678|152108.66265|4785566.34276|5.599593E-6|420.369841331
1602460800|2020-10-12|0.06424781|148249.197696|4823179.3027|5.559999E-6|417.397450587
1602547200|2020-10-13|0.06532151|133957.06316|4903783.19768|5.716969E-6|429.181390998
1602633600|2020-10-14|0.06274182|99933.5870883|4710122.48653|5.48946E-6|412.1019917
1602720000|2020-10-15|0.0638508|102079.748545|4793374.5563|5.55449E-6|416.983828538
1602806400|2020-10-16|0.06396999|219257.1577|4802322.63895|5.65E-6|424.1539339
1602892800|2020-10-17|0.06580988|1590326.8752|4940445.95674|5.794092E-6|434.971137987
1602979200|2020-10-18|0.07390756|1843094.15032|5548351.02544|6.436057E-6|483.164421281
1603065600|2020-10-19|0.07011824|407456.809824|5263881.24593|5.971557E-6|448.293723592
1603152000|2020-10-20|0.08726545|1292696.27129|6551147.39201|7.323179E-6|549.761962003
1603238400|2020-10-21|0.07812695|1145980.95656|5865106.87374|6.092393E-6|457.36504576
1603324800|2020-10-22|0.07528793|369141.155327|5651977.66077|5.806614E-6|435.91120931
1603411200|2020-10-23|0.07046044|555103.4587|5289570.80956|5.448728E-6|409.044175398
1603497600|2020-10-24|0.06840774|623522.503124|5135471.4011|5.218753E-6|391.779596591
1603584000|2020-10-25|0.05964297|581621.78428|4477486.65076|4.576945E-6|343.598082704
1603670400|2020-10-26|0.05422332|626138.681005|4070625.45712|4.14702E-6|311.322972905
1603756800|2020-10-27|0.05272637|434261.551214|3958247.21343|3.861544E-6|289.891865826
1603843200|2020-10-28|0.05191767|395706.941724|3897537.06799|3.91203E-6|293.681937885
1603929600|2020-10-29|0.05461906|286030.116486|4100334.26287|4.064558E-6|305.132428695
1604016000|2020-10-30|0.05191286|197713.415435|3897175.76578|3.832191E-6|287.688289473
1604102400|2020-10-31|0.05199579|195595.344066|3903401.77342|3.773007E-6|283.245282261
1604188800|2020-11-01|0.05444761|111758.18911|4087463.40182|3.963542E-6|297.549017607
1604275200|2020-11-02|0.05524579|147191.18637|4147383.69501|4.077033E-6|306.068936442
1604361600|2020-11-03|0.05161454|93154.1747887|3874780.80523|3.699887E-6|277.756057288
1604448000|2020-11-04|0.05415836|113771.628718|4065748.80972|3.831858E-6|287.66329155
1604534400|2020-11-05|0.05725772|781346.681613|4298422.55834|3.675114E-6|275.89629699
1604620800|2020-11-06|0.06506543|415490.904885|4884559.28932|4.180003E-6|313.799086289
1604707200|2020-11-07|0.06110472|268248.948945|4587222.95889|4.119302E-6|309.242178165
1604793600|2020-11-08|0.06268334|221289.995533|4705732.31722|4.049425E-6|303.9964062
1604880000|2020-11-09|0.06762592|281431.520104|5076778.57314|4.410679E-6|331.116244188
1604966400|2020-11-10|0.06897412|926733.641439|5177990.54123|4.510795E-6|338.632139756
1605052800|2020-11-11|0.06767942|300354.638175|5080795.29101|4.310423E-6|323.589901933
1605139200|2020-11-12|0.06072819|238612.063293|4558955.62452|3.731071E-6|280.097054118
1605225600|2020-11-13|0.06527207|134992.9807|4900071.50123|4.000051E-6|300.28978564
1605312000|2020-11-14|0.06330479|72966.8814839|4752385.11947|3.939771E-6|295.7644923
1605398400|2020-11-15|0.06445609|176502.062432|4838815.26059|4.039719E-6|303.267758651
1605484800|2020-11-16|0.0635167|207080.954786|4768293.18442|3.799729E-6|285.251310181
1605571200|2020-11-17|0.06493434|155091.31295|4874717.78766|3.679957E-6|276.259862589
1605657600|2020-11-18|0.06338014|198129.461491|4758042.07161|3.559881E-6|267.245600403
1605744000|2020-11-19|0.06460238|222962.219991|4849797.44001|3.625866E-6|272.199192114
1605830400|2020-11-20|0.06481424|215203.657942|4865701.46942|3.480648E-6|261.297426123
1605916800|2020-11-21|0.07194383|517832.719059|5400931.05347|3.859185E-6|289.714797052
1606003200|2020-11-22|0.06806199|245408.934604|5109514.95951|3.705062E-6|278.144522587
1606089600|2020-11-23|0.0723072|232836.715656|5428209.40634|3.937417E-6|295.587769905
1606176000|2020-11-24|0.07738866|478244.942382|5809682.2159|4.050179E-6|304.052982795
1606262400|2020-11-25|0.08562427|634015.932212|6427941.63036|4.570986E-6|343.150735197
1606348800|2020-11-26|0.06833012|319533.172722|5129644.27105|3.984119E-6|299.09377012
1606435200|2020-11-27|0.06826093|87361.2397239|5124449.94357|3.989907E-6|299.528276292
1606521600|2020-11-28|0.06945912|150001.091719|5214399.63265|3.920387E-6|294.309293476
1606608000|2020-11-29|0.07216769|104581.399733|5417736.57701|3.970169E-6|298.046533126
1606694400|2020-11-30|0.07067097|218026.297093|5305375.21252|3.600915E-6|270.326064343
1606780800|2020-12-01|0.06807173|148777.380772|5110246.51564|3.620259E-6|271.77825421
1606867200|2020-12-02|0.06854399|33.19859362|5145699.3963|3.569797E-6|267.989976478
1606953600|2020-12-03|0.07421716|575.9011631|5571592.71899|3.816695E-6|286.524977143
1607040000|2020-12-04|0.07203449|125621.317215|5407736.52996|3.85216E-6|289.187392751
1607126400|2020-12-05|0.07580697|46713.7770891|5690942.23268|3.957714E-6|297.111489187
1607212800|2020-12-06|0.07406236|66138.3974955|5559971.73337|3.828477E-6|287.409473609
1607299200|2020-12-07|0.07448616|82556.1098652|5591787.14052|3.881179E-6|291.365896997
1607385600|2020-12-08|0.0696553|73514.8508002|5229127.63796|3.801908E-6|285.414924633
1607472000|2020-12-09|0.06921561|138087.467008|5196119.35587|3.730512E-6|280.055114887
1607558400|2020-12-10|0.06959084|111640.338323|5224288.17192|3.810067E-6|286.027413411
1607644800|2020-12-11|0.06679188|119294.632512|5014165.90476|3.698557E-6|277.656182251
1607731200|2020-12-12|0.06952445|82883.8250849|5219304.65237|3.69739E-6|277.56860829
1607817600|2020-12-13|0.06779644|165808.622308|5089580.38417|3.541693E-6|265.880202848
1607904000|2020-12-14|0.07118922|171525.914538|5344281.08111|3.698786E-6|277.673389916
1607990400|2020-12-15|0.08468552|1938584.62651|6357468.27741|4.361394E-6|327.416351701
1608076800|2020-12-16|0.07675459|778586.219268|5762081.63635|3.60171E-6|270.385745666
1608163200|2020-12-17|0.07224697|470928.447984|5423688.13317|3.16801E-6|237.827250648
1608249600|2020-12-18|0.08278993|811036.419902|6215163.93155|3.5781E-6|268.613321252
1608336000|2020-12-19|0.08637176|1014926.13683|6484056.77266|3.618449E-6|271.642360246
1608422400|2020-12-20|0.08183514|11567.9348863|6143486.27156|3.485714E-6|261.677759769
1608508800|2020-12-21|0.08424042|502068.766218|6324054.37577|3.694256E-6|277.333325523
1608595200|2020-12-22|0.09230884|662042.064124|6929762.29252|3.88129E-6|291.374229037
1608681600|2020-12-23|0.07442301|479841.79333|5587046.80309|3.202182E-6|240.392597747
1608768000|2020-12-24|0.07911783|292770.384984|5939493.87729|3.333249E-6|250.231989767
1608854400|2020-12-25|0.07433621|146159.750531|5580530.31229|3.013859E-6|226.25489659
1608940800|2020-12-26|0.08325713|565127.313339|6250237.42895|3.149261E-6|236.419739375
1609027200|2020-12-27|0.08527498|695910.543036|6401720.46911|3.245814E-6|243.668118395
1609113600|2020-12-28|0.08723501|442617.694045|6548862.24464|3.22081E-6|241.791008062
1609200000|2020-12-29|0.0879619|218101.453252|6603431.33965|3.214695E-6|241.331959751
1609286400|2020-12-30|0.08657351|343045.105823|6499202.65225|3.001756E-6|225.346304621
1609372800|2020-12-31|0.08873308|222581.629858|6661325.13998|3.05958E-6|229.68725048
1609459200|2021-01-01|0.09345924|614129.238737|7016124.39147|3.181683E-6|238.853683191
1609545600|2021-01-02|0.10626585|2026232.2229|7977536.00435|3.307653E-6|248.310448723
1609632000|2021-01-03|0.09834035|474472.103106|7382556.80021|2.999825E-6|225.201338547
1609718400|2021-01-04|0.10480963|414965.144441|7868215.45455|3.278178E-6|246.097718333
1609804800|2021-01-05|0.10219156|259584.360836|7671672.80906|3.006304E-6|225.687724628
1609891200|2021-01-06|0.1092393|371994.231335|8200757.61524|2.966495E-6|222.699215958
1609977600|2021-01-07|0.13314671|1171411.55081|9995522.42365|3.381844E-6|253.880081117
1610064000|2021-01-08|0.12711661|624851.462846|9542833.79587|3.115786E-6|233.906709292
1610150400|2021-01-09|0.13598819|742129.214733|10208836.603|3.378207E-6|253.607046862
1610236800|2021-01-10|0.12705493|573233.977005|9538203.58634|3.31248E-6|248.672826908
1610323200|2021-01-11|0.11078986|270967.349053|8317160.01493|3.114992E-6|233.847094935
1610409600|2021-01-12|0.10606428|206813.683842|7962403.8927|3.126622E-6|234.72018274
1610496000|2021-01-13|0.1174551|608036.996192|8817529.84002|3.14755E-6|236.291281076
1610582400|2021-01-14|0.12494312|208269.646016|9379666.83276|3.188355E-6|239.354577063
1610668800|2021-01-15|0.12367553|281416.792501|9284507.00925|3.358433E-6|252.122588265
1610755200|2021-01-16|0.12837448|445166.973235|9637264.30157|3.548399E-6|266.383622434
1610841600|2021-01-17|0.12788732|394029.112372|9600692.21149|3.573142E-6|268.241109204
1610928000|2021-01-18|0.12896803|280536.61851|9681822.65391|3.520823E-6|264.313441725
1611014400|2021-01-19|0.12541186|259253.593108|9489350.09803|3.476921E-6|263.082938346
1611100800|2021-01-20|0.12440428|348694.358234|9413111.22294|3.499639E-6|264.801911535
1611187200|2021-01-21|0.11776937|985591.350175|8911077.72783|3.820493E-6|289.079495642
1611273600|2021-01-22|0.11988976|420866.090025|9071518.17386|3.632389E-6|274.846515899
1611360000|2021-01-23|0.12729505|669972.210403|9631843.08519|3.969579E-6|300.36016359
1611446400|2021-01-24|0.12904014|350275.340482|9763885.59999|3.996365E-6|302.386921433
1611532800|2021-01-25|0.13226132|753448.569613|10007617.8201|4.086378E-6|309.197800932
1611619200|2021-01-26|0.12795014|462761.829916|9681410.75023|3.928484E-6|297.250688664
1611705600|2021-01-27|0.11143344|53057.1372057|8431665.90775|3.661653E-6|277.060770682
1611792000|2021-01-28|0.12070575|326677.29|9133260.39|3.606807E-6|272.910839024
1611878400|2021-01-29|0.11993221|624332.27|9074729.49|3.494896E-6|264.4430199
1611964800|2021-01-30|0.13622935|1191968.85|10307860.77|3.975233E-6|300.7879601
1612051200|2021-01-31|0.1358094|1790603.88|10276085.64|4.101224E-6|310.321148999
1612137600|2021-02-01|0.15394101|764043.19|11648022.55|4.59016E-6|347.316723387
1612224000|2021-02-02|0.1725192|2099794.18|13053750.46|4.858288E-6|367.604760599
1612310400|2021-02-03|0.17528107|1407698.1|13262728.51|4.677643E-6|353.936161935
1612396800|2021-02-04|0.18015846|701034.43|13631778.46|4.878897E-6|369.164140464
1612483200|2021-02-05|0.19090663|1354874.7|14445044.27|5.004853E-6|378.694669482
1612569600|2021-02-06|0.17372606|1028416.62|13145068.4|4.424337E-6|334.76965108
1612656000|2021-02-07|0.17269536|1085738.18|13067079.88|4.439077E-6|335.88495807
1612742400|2021-02-08|0.1756936|1058629.8|13293943.05|3.803183E-6|287.769720757
1612828800|2021-02-09|0.19077894|1005653.78|14435382.73|4.104441E-6|310.564555646
1612915200|2021-02-10|0.19788252|1722370.98|14972878.53|4.405399E-6|333.336689381
1613001600|2021-02-11|0.20183874|1098135|15272227.91|4.212932E-6|318.773579707
1613088000|2021-02-12|0.22995021|980830.41|17399296.31|4.840563E-6|366.263592211
1613174400|2021-02-13|0.25185144|3668288.14|19056463.17|5.346538E-6|404.54842936
1613260800|2021-02-14|0.25187148|1769645.24|19057979.72|5.170063E-6|391.195366006
1613347200|2021-02-15|0.24099478|1035456.85|18234988.81|5.026478E-6|380.330935316
1613433600|2021-02-16|0.26909418|1219738.19|20361143.89|5.469408E-6|413.845454707
1613520000|2021-02-17|0.30251853|3401630.47|22890214.24|5.801041E-6|438.938637263
1613606400|2021-02-18|0.30983542|963360|23443849.83|5.995291E-6|453.636649713
1613692800|2021-02-19|0.36257621|1466293.24|27434508.19|6.487535E-6|490.88254326
1613779200|2021-02-20|0.30352112|1102482.08|22966075.01|5.410405E-6|409.380958612
1613865600|2021-02-21|0.31439059|1051833.68|23788519.27|5.463867E-6|413.426195161
1613952000|2021-02-22|0.27425018|1381328.49|20751275.3|5.059283E-6|382.813146572
1614038400|2021-02-23|0.20299137|1699829.12|15359442.19|4.157578E-6|314.58519119
1614124800|2021-02-24|0.25455532|1319827.27|19261054.03|5.121288E-6|387.504786273
1614211200|2021-02-25|0.22487471|556198.97|17015256.19|4.775033E-6|361.305234416
1614297600|2021-02-26|0.22333736|473865.53|16898931.54|4.819562E-6|364.674536722
1614384000|2021-02-27|0.2225833|1417274.62|16841874.96|4.819025E-6|364.633898766
1614470400|2021-02-28|0.21259438|764612.28|16086058.54|4.7099E-6|356.376904778
1614556800|2021-03-01|0.23912179|881514.43|18093267.94|4.817969E-6|364.553995868
1614643200|2021-03-02|0.2250358|418815.43|17027445.26|4.651519E-6|351.959488883
1614729600|2021-03-03|0.23054912|375071.81|17444612.81|4.561874E-6|345.176444907
1614816000|2021-03-04|0.22422173|321007.72|16965847.89|4.617305E-6|349.370662209
1614902400|2021-03-05|0.22652481|404585.85|17140111.43|4.629824E-6|350.317915558
1614988800|2021-03-06|0.24049482|519515.18|18197159.03|4.91685E-6|372.035877432
1615075200|2021-03-07|0.25338682|913975.69|19172638.97|4.948314E-6|374.41662448
1615161600|2021-03-08|0.25829287|676215.95|19543857.68|4.943733E-6|374.07000108
1615248000|2021-03-09|0.26994211|528117.05|20425303.28|4.923784E-6|372.560551909
1615334400|2021-03-10|0.27915224|990342.78|21122191.73|4.984101E-6|377.124456976
1615420800|2021-03-11|0.32769305|1884394.13|24795056.31|5.668927E-6|428.942158469
1615507200|2021-03-12|0.3148762|1050272.95|23825263.1|5.492146E-6|415.565938085
1615593600|2021-03-13|0.31650581|1230375.52|23948568.2|5.168025E-6|391.041160261
1615680000|2021-03-14|0.33137991|933974.83|25074024.58|5.587976E-6|422.816964301
1615766400|2021-03-15|0.35140707|1158609.03|26589389.32|6.285542E-6|475.598636434
1615852800|2021-03-16|0.35630041|1915791.59|26959646.32|6.272353E-6|474.600684502
1615939200|2021-03-17|0.34990634|1656829.23|26475836.18|5.943622E-6|449.727096651
1616025600|2021-03-18|0.34253713|827892.07|25918240.72|5.920213E-6|447.955833716
1616112000|2021-03-19|0.35875736|702806.5|27145552.93|6.148722E-6|465.246088618
1616198400|2021-03-20|0.42578839|2880722.64|32217488.33|7.301694E-6|552.486274307
1616284800|2021-03-21|0.38996062|2713872.97|29506562.58|6.779163E-6|512.94871082
1616371200|2021-03-22|0.37084888|1340677.18|28060463.91|6.80093E-6|514.595731877
1616457600|2021-03-23|0.4425017|3083633.11|33482109.81|8.083855E-6|611.668883528
1616544000|2021-03-24|0.3983882|1093820.97|30144239.57|7.548911E-6|571.192072648
1616630400|2021-03-25|0.38160357|651373.59|28874222.17|7.380519E-6|558.450607094
1616716800|2021-03-26|0.41614745|676030.65|31488001.9|7.547474E-6|571.083339937
1616803200|2021-03-27|0.48538299|1339511.94|36726743.79|8.671655E-6|656.145060667
1616889600|2021-03-28|0.45098398|1163856.92|34123925.79|8.060375E-6|609.89225901
1616976000|2021-03-29|0.51910042|1531068.65|39277989.86|8.988721E-6|680.136017406
1617062400|2021-03-30|0.55966568|1823701.87|42347379.62|9.499111E-6|718.754917346
1617148800|2021-03-31|0.53626051|1377673.54|40576415.87|9.101683E-6|688.6833314
1617235200|2021-04-01|0.58131441|1598751.83|43985442.13|9.836813E-6|744.307317197
1617321600|2021-04-02|0.57049777|955497.46|43166995.41|9.606877E-6|726.909090921
1617408000|2021-04-03|0.55171709|1388753.45|41745945.72|9.577775E-6|724.707069104
1617494400|2021-04-04|0.57052903|955618.76|43169360.95|9.709718E-6|734.690609985
1617580800|2021-04-05|0.57313284|1970978.75|43366378.87|9.704596E-6|734.303040315
1617667200|2021-04-06|0.52805462|1407722.27|39955513.3|9.074295E-6|686.611007325
1617753600|2021-04-07|0.43138818|1797711.11|32641199.89|7.696634E-6|582.369616326
1617840000|2021-04-08|0.48109379|1113771.8|36402199.09|8.248648E-6|624.138022483
1617926400|2021-04-09|0.52257773|2977115.88|39541101.74|8.972061E-6|678.875421688
1618012800|2021-04-10|0.50243573|1272882.25|38017047.27|8.402886E-6|635.808512795
1618099200|2021-04-11|0.51338544|2580133.92|38845562.75|8.527294E-6|645.221910003
1618185600|2021-04-12|0.48306965|1034393.29|36817343.85|8.065484E-6|614.714043295
1618272000|2021-04-13|0.44511978|1151020.41|33924979.58|7.009379E-6|534.222584859
1618358400|2021-04-14|0.45587213|1053443.76|34744474.12|7.223488E-6|550.540985851
1618444800|2021-04-15|0.46366046|917296.24|35338064.17|7.323189E-6|558.13972753
1618531200|2021-04-16|0.4735255|983395.43|36089932.34|7.690499E-6|586.134407906
1618617600|2021-04-17|0.49248469|1927092.95|37534914.81|8.115585E-6|618.532510337
1618704000|2021-04-18|0.41919064|1222134.62|31948779.95|7.456761E-6|568.319980448
1618790400|2021-04-19|0.41768057|1254256.96|31833688.78|7.495488E-6|571.271563449
1618876800|2021-04-20|0.40143768|1055945.63|30595730.72|7.108485E-6|541.775980987
1618963200|2021-04-21|0.42580255|4014904|32452708.87|7.89897E-6|602.023106209
1619049600|2021-04-22|0.35959039|1753782.53|27406322.95|6.946959E-6|529.465211444
1619136000|2021-04-23|0.32847896|1198960.71|25035153.51|6.428958E-6|489.985569972
1619222400|2021-04-24|0.30417709|1005203.75|23182976.94|6.077359E-6|463.188314258
1619308800|2021-04-25|0.28033089|1220729.37|21365529.44|5.720542E-6|435.993366674
1619395200|2021-04-26|0.3315126|927969.97|25266363.04|6.13665E-6|467.707190464
1619481600|2021-04-27|0.40253768|3743356.34|30679567.61|7.314463E-6|557.474674518
1619568000|2021-04-28|0.38043313|1151721.42|28994860.96|6.939082E-6|528.864869839
1619654400|2021-04-29|0.36891278|795588.96|28116832.4|6.88847E-6|525.007446157
1619740800|2021-04-30|0.40703815|1259446.76|31022572.58|7.048258E-6|537.185753639
1619827200|2021-05-01|0.43708461|1412605.92|33312575.56|7.558349E-6|576.062543523
1619913600|2021-05-02|0.41967713|1260862.74|31985857.44|7.410721E-6|564.811014204
1620000000|2021-05-03|0.41448043|1183731.92|31589789.3|7.246124E-6|552.266196022
1620086400|2021-05-04|0.35957045|789130.16|27404803.39|6.74192E-6|513.838086726
1620172800|2021-05-05|0.39022122|622828.09|29740863.83|6.795437E-6|517.916904884
1620259200|2021-05-06|0.41808623|818912.04|31864606.81|7.413335E-6|565.010249024
1620345600|2021-05-07|0.42609218|931647.58|32474783.2|7.428851E-6|566.192802811
1620432000|2021-05-08|0.42168902|572061.6|32139194.87|7.171121E-6|546.549813546
1620518400|2021-05-09|0.39021727|770463.81|29740562.67|6.701043E-6|510.722627156
1620604800|2021-05-10|0.34749181|838917.49|26484225.08|6.220785E-6|474.119577421
1620691200|2021-05-11|0.36257279|531581.87|27633627.85|6.394066E-6|487.326256039
1620777600|2021-05-12|0.30364007|1107989.85|23142047.54|6.177757E-6|470.840183196
1620864000|2021-05-13|0.29037621|488365.75|22131137.09|5.840677E-6|445.149495496
1620950400|2021-05-14|0.30549599|850968.26|23283497.35|6.124553E-6|466.785222109
1621036800|2021-05-15|0.26892873|439574.81|20496508.63|5.751233E-6|438.332478712
1621123200|2021-05-16|0.27186225|709465.67|20720088.73|5.85203E-6|446.014777155
1621209600|2021-05-17|0.26025453|667937.36|19835401.48|5.977708E-6|455.593368962
1621296000|2021-05-18|0.29269981|2226432.78|22308230.94|6.821345E-6|519.891487396
1621382400|2021-05-19|0.19610052|1181865.98|14945878.58|5.299664E-6|403.915984816
1621468800|2021-05-20|0.2080646|372009.21|15857725.43|5.101781E-6|388.834248123
1621555200|2021-05-21|0.18026972|454236.71|13739327.36|4.832361E-6|368.300287484
1621641600|2021-05-22|0.19292055|536526.87|14703515.37|5.139528E-6|391.711141931
1621728000|2021-05-23|0.17849742|761262.09|13604251.43|5.133576E-6|391.257524277
1621814400|2021-05-24|0.20686789|625033.96|15766517.77|5.344598E-6|407.340643057
1621900800|2021-05-25|0.20154074|642787.75|15360507.19|5.248153E-6|399.990056059
1621987200|2021-05-26|0.2222959|322743.62|16942369.87|5.65722E-6|431.167258037
1622073600|2021-05-27|0.22850157|627580.96|17415337.3|5.944838E-6|453.088173372
1622160000|2021-05-28|0.22719971|463062.04|17316115.31|6.364564E-6|485.077749975
1622246400|2021-05-29|0.27629457|1412880.48|21057899.2|7.981686E-6|608.327334243
1622332800|2021-05-30|0.2207983|15584387.34|16828229.42|6.188618E-6|471.667958932
1622419200|2021-05-31|0.22577177|15531805.06|17207284.11|6.047536E-6|460.915331077
1622505600|2021-06-01|0.21221174|1295406.16|16173801.46|5.784712E-6|440.884106559
1622592000|2021-06-02|0.21599217|626077.63|16461928.29|5.748267E-6|438.106432959
1622678400|2021-06-03|0.2139689|736831.81|16307723.8|5.45717E-6|415.920356134
1622764800|2021-06-04|0.18572178|424135.79|14154858.19|5.033874E-6|383.658678138
1622851200|2021-06-05|0.18001641|295530.68|13720021.42|5.063474E-6|385.914660445
1622937600|2021-06-06|0.19345271|694860.29|14744074.44|5.394308E-6|411.129307541
1623024000|2021-06-07|0.15958157|476612.96|12162571.97|4.755012E-6|362.405105227
1623110400|2021-06-08|0.1618097|688856.5|12332389.81|4.83409E-6|368.432067154
1623196800|2021-06-09|0.18327695|552050.73|13968524.59|4.907654E-6|374.038773442
1623283200|2021-06-10|0.1701333|787070.59|12966776.46|4.635456E-6|353.293104537
1623369600|2021-06-11|0.15567501|385516.66|11864832.12|4.169747E-6|317.798907724
1623456000|2021-06-12|0.1482385|646540.99|11298055.32|4.169564E-6|317.784952845
1623542400|2021-06-13|0.15304763|445683.53|11664585.55|3.914476E-6|298.343333937
1623628800|2021-06-14|0.15068336|471995.99|11484391.8|3.74662E-6|285.550123157
1623715200|2021-06-15|0.1568752|321529.84|11956305.47|3.882447E-6|295.902235045
1623801600|2021-06-16|0.14845557|171515.27|11314599.45|3.871367E-6|295.057753164
1623888000|2021-06-17|0.16002249|288720.73|12196177.22|4.205197E-6|320.50074872
1623974400|2021-06-18|0.15067664|290473.09|11483879.09|4.210345E-6|320.893092036
1624060800|2021-06-19|0.14350153|335625.82|10937025.55|4.029146E-6|307.082947106
1624147200|2021-06-20|0.1450487|167942.46|11054943.89|4.063183E-6|309.677095209
1624233600|2021-06-21|0.11004531|151210.34|8387146.4|3.474015E-6|264.773413795
1624320000|2021-06-22|0.104454|220456.71|7961002.55|3.21341E-6|244.911302623
1624406400|2021-06-23|0.11378101|122351.62|8671864.48|3.373985E-6|257.149595328
1624492800|2021-06-24|0.11233999|153056.97|8562036.62|3.240972E-6|247.011958506
1624579200|2021-06-25|0.10050385|146965.41|7659940.29|3.176704E-6|242.113739514
1624665600|2021-06-26|0.10372322|225667.61|7905305.99|3.222591E-6|245.611039993
1624752000|2021-06-27|0.11464096|579618.57|8737405.79|3.308575E-6|252.164343021
1624838400|2021-06-28|0.12233502|199247.21|9323811.65|3.552705E-6|270.770808457
1624924800|2021-06-29|0.14019457|567973.55|10684984.14|3.908649E-6|297.899216595
1625011200|2021-06-30|0.13405084|383125.03|10216737.8|3.82556E-6|291.56656876
1625097600|2021-07-01|0.12214933|187775.04|9309659.2|3.638416E-6|277.303305616
1625184000|2021-07-02|0.12448575|168705.54|9487730.79|3.672466E-6|279.89845218
1625270400|2021-07-03|0.12678816|154959.32|9663209.35|3.657152E-6|278.731274283
1625356800|2021-07-04|0.12661187|198029.97|9649773.87|3.587981E-6|273.459394446
1625443200|2021-07-05|0.12165784|136366.82|9272200.09|3.605104E-6|274.764418251
1625529600|2021-07-06|0.12275199|607068.27|9355591.11|3.58555E-6|273.274100929
1625616000|2021-07-07|0.12342274|469237.05|9406712.92|3.645593E-6|277.850311654
1625702400|2021-07-08|0.1136691|784945.63|8663335.12|3.457366E-6|263.504508178
1625788800|2021-07-09|0.12036495|206888.78|9173661.79|3.561303E-6|271.42610248
1625875200|2021-07-10|0.11755772|168436.56|8959708.03|3.507037E-6|267.290209188
1625961600|2021-07-11|0.12286771|247901.82|9364410.79|3.588407E-6|273.491849321
1626048000|2021-07-12|0.11963173|352372.14|9117779.66|3.608164E-6|274.997647607
1626134400|2021-07-13|0.11280592|271912.59|8597547.27|3.449509E-6|262.905676278
1626220800|2021-07-14|0.11366859|254913.06|8663296.63|3.463146E-6|263.945044722
1626307200|2021-07-15|0.10867002|157439.44|8282328.4|3.419368E-6|260.608479657
1626393600|2021-07-16|0.10500796|175719.16|8003223.07|3.34191E-6|254.704988173
1626480000|2021-07-17|0.1063426|663937.35|8104942.95|3.372415E-6|257.029931361
1626566400|2021-07-18|0.12075485|863027.02|9203378.7|3.797703E-6|289.443437668
1626652800|2021-07-19|0.10354563|599769.53|7891770.94|3.359926E-6|256.078082362
1626739200|2021-07-20|0.09605757|288363.21|7321065.44|3.222614E-6|245.612792223
1626825600|2021-07-21|0.10365067|380194.35|7899776.57|3.227918E-6|246.017039603
1626912000|2021-07-22|0.10638241|321990.32|8107977.23|3.292237E-6|250.919138152
1626998400|2021-07-23|0.11035253|405357|8485706.57|3.286106E-6|252.68955115
1627084800|2021-07-24|0.11293731|285292.92|8684467.04|3.293358E-6|253.247213006
1627171200|2021-07-25|0.11881642|334726.45|9136549.37|3.361126E-6|258.458331246
1627257600|2021-07-26|0.11922514|402663.08|9167978.4|3.193171E-6|245.543203015
1627344000|2021-07-27|0.1242953|273608.65|9557854.93|3.154147E-6|242.542392624
1627430400|2021-07-28|0.1245249|264442.63|9575510.68|3.113441E-6|239.412258488
1627516800|2021-07-29|0.12708338|365925.48|9772248.01|3.176416E-6|244.25479504
1627603200|2021-07-30|0.12675805|691645.28|9747231.59|3.001217E-6|230.782637875
1627689600|2021-07-31|0.12979536|243932.62|9980789.86|3.118117E-6|239.77182648
1627776000|2021-08-01|0.12667783|213591.14|9741062.87|3.168935E-6|243.679537816
1627862400|2021-08-02|0.12850665|300760.1|9881692.1|3.278068E-6|252.071458239
1627948800|2021-08-03|0.14423934|1110501.27|11091478.89|3.780552E-6|290.710652867
1628035200|2021-08-04|0.14281156|646748.63|10981687.41|3.592969E-6|276.286194422
1628121600|2021-08-05|0.1510885|445553.44|11618154.18|3.696847E-6|284.274040882
1628208000|2021-08-06|0.15995001|436268.91|12299572.14|3.73571E-6|287.262468062
1628294400|2021-08-07|0.17381926|300729.69|13366066.58|3.901159E-6|299.984886216
1628380800|2021-08-08|0.15338585|684641.41|11794812.28|3.502111E-6|269.299559436
1628467200|2021-08-09|0.18127833|469881.61|13939641.89|3.909776E-6|300.647503263
1628553600|2021-08-10|0.17668787|773252.16|13586652.36|3.876006E-6|298.050715464
1628640000|2021-08-11|0.18989117|591510.22|14601937.69|4.164861E-6|320.262605204
1628726400|2021-08-12|0.17863494|733659.03|13736375.31|4.020748E-6|309.180855408
1628812800|2021-08-13|0.21157024|555186.45|16268979.24|4.426774E-6|340.402763197
1628899200|2021-08-14|0.20241437|450564.41|15564926.2|4.297824E-6|330.486977681
1628985600|2021-08-15|0.1939599|305076.71|14914808.62|4.122683E-6|317.019280511
1629072000|2021-08-16|0.19381903|457329.25|14903976.33|4.213046E-6|323.967867661
1629158400|2021-08-17|0.19463657|808065.48|14966841.89|4.354738E-6|334.863459207
1629244800|2021-08-18|0.18970478|323562.93|14587604.95|4.234369E-6|325.607515976
1629331200|2021-08-19|0.20058441|339856.51|15424208.94|4.293553E-6|330.158553035
1629417600|2021-08-20|0.20333588|587399.68|15645953.81|4.121185E-6|317.110143829
1629504000|2021-08-21|0.20710278|1092230.61|15935803.42|4.234755E-6|325.848949067
1629590400|2021-08-22|0.20711412|446107.36|15936675.99|4.199253E-6|323.117199644
1629676800|2021-08-23|0.20649753|361253.42|15889231.72|4.167782E-6|320.695622637
1629763200|2021-08-24|0.19131132|345702.51|14720708.09|4.010205E-6|308.570643839
1629849600|2021-08-25|0.20364512|780686.17|15669748.99|4.159351E-6|320.046884164
1629936000|2021-08-26|0.18459246|839652.22|14203716.49|3.932334E-6|302.578757984
1630022400|2021-08-27|0.19555908|234703.82|15047557.77|3.986229E-6|306.725779043
1630108800|2021-08-28|0.19095335|143575.86|14693163.43|3.904785E-6|300.458955886
1630195200|2021-08-29|0.19125905|746090.81|14716685.77|3.916848E-6|301.38715645
1630281600|2021-08-30|0.18888789|1140179.71|14534234.03|4.014195E-6|308.877660564
1630368000|2021-08-31|0.19794505|1818314.66|15231148.95|4.196713E-6|322.921744208
1630454400|2021-09-01|0.20051966|245004.8|15429256.08|4.105053E-6|315.868847768
1630540800|2021-09-02|0.19902775|1179895.59|15314458.72|4.034805E-6|310.463513835
1630627200|2021-09-03|0.19267673|323402.31|14825771.38|3.85158E-6|296.365028261
1630713600|2021-09-04|0.21479871|776159.33|16527976.94|4.300737E-6|330.926018881
1630800000|2021-09-05|0.2264118|2530720.01|17421562.08|4.374819E-6|336.626363101
1630886400|2021-09-06|0.22273004|1506519.44|17138264.06|4.231713E-6|325.614878084
1630972800|2021-09-07|0.18722534|926912.69|14406306.52|3.99959E-6|307.753851558
1631059200|2021-09-08|0.18020532|648623.12|13866141.99|3.909739E-6|300.840153431
1631145600|2021-09-09|0.20172382|731846.36|15521911.77|4.3483E-6|334.58581614
1631232000|2021-09-10|0.18975568|840228.19|14601006.95|4.227699E-6|325.306006553
1631318400|2021-09-11|0.19158236|457572.92|14741563.55|4.238411E-6|326.130261197
1631404800|2021-09-12|0.20374929|622301.37|15677764.08|4.423248E-6|340.352786561
1631491200|2021-09-13|0.186607019189|176693.43|14358729.12|4.150228E-6|319.344898692
1631577600|2021-09-14|0.200081323043|178347.8|15395527.63|4.248688E-6|326.921036409
1631664000|2021-09-15|0.201768294544|313836.19|15525333.93|4.188119E-6|322.260472887
1631750400|2021-09-16|0.194452801745|79174.75|14962433.46|4.069467E-6|313.130634575
1631836800|2021-09-17|0.185507480591|95829.59|14274123.64|3.924629E-6|301.985878999
1631923200|2021-09-18|0.198711287383|263401.64|15290108.39|4.115949E-6|316.707254865
1632009600|2021-09-19|0.191479649269|3401449.78|14733660.23|4.051603E-6|311.756065027
1632096000|2021-09-20|0.161114001717|746987.85|12397134.46|3.760497E-6|289.356520529
1632182400|2021-09-21|0.148442597934|176949.97|11422116.19|3.647805E-6|280.685282584
1632268800|2021-09-22|0.173047432913|403811.21|13315368.44|3.9713E-6|305.577042061
1632355200|2021-09-23|0.182743781865|160751.69|14061467.11|4.070462E-6|313.20719617
1632441600|2021-09-24|0.168715268013|120599.36|12982024.17|3.938288E-6|303.03688935
1632528000|2021-09-25|0.158918483603|83516.59|12228197.36|3.720299E-6|286.263431281
1632614400|2021-09-26|0.157379937919|189191.31|12109811.88|3.642334E-6|280.264308955
1632700800|2021-09-27|0.150793223411|103631.33|11602988.24|3.570276E-6|274.719708913
1632787200|2021-09-28|0.139321549895|100834.39|10720284.83|3.395226E-6|261.2502503
1632873600|2021-09-29|0.150349917045|877600.39|11568877.43|3.617279E-6|278.336418162
1632960000|2021-09-30|0.165048819993|424894.65|12699904.37|3.769021E-6|290.012411301
1633046400|2021-10-01|0.187287611565|228080.34|14411098.22|3.892342E-6|299.501512135
1633132800|2021-10-02|0.191384897991|253719.2|14726369.46|4.011296E-6|308.654588369
1633219200|2021-10-03|0.18699420434|898571.65|14388521.61|3.879552E-6|298.517368419
1633305600|2021-10-04|0.187579627109|184636.24|14433567.75|3.819355E-6|293.885428835
1633392000|2021-10-05|0.187952165094|1042641.91|14462233.19|3.648507E-6|280.739298762
1633478400|2021-10-06|0.204869339543|320301.96|15763948.03|3.700578E-6|284.745972253
1633564800|2021-10-07|0.198591573762|125373.65|15280896.86|3.690883E-6|283.999977325
1633651200|2021-10-08|0.196391848001|220514.46|15111635.99|3.639053E-6|280.011847967
1633737600|2021-10-09|0.208309210103|245641.38|16028633.51|3.78963E-6|291.598198556
1633824000|2021-10-10|0.200008607293|421905.01|15389932.42|3.651686E-6|280.983911242
1633910400|2021-10-11|0.203988073132|411240.17|15696137.79|3.548557E-6|273.048510986
1633996800|2021-10-12|0.203485253435|189974.02|15657447.65|3.631003E-6|279.392429819
1634083200|2021-10-13|0.212911593964|88735.67|16382770.16|3.70919E-6|285.408634253
1634169600|2021-10-14|0.224165116878|201465.72|17248687.68|3.910662E-6|300.911169407
1634256000|2021-10-15|0.246534394279|1275627.21|18969921.94|4.002575E-6|307.983539299
1634342400|2021-10-16|0.248417759838|336030.5|19114840.04|4.079633E-6|313.912871075
1634428800|2021-10-17|0.280706730075|2050725.85|21599358.47|4.560361E-6|350.903136398
1634515200|2021-10-18|0.254297165864|1632460.37|19567238.88|4.099843E-6|315.467956865
1634601600|2021-10-19|0.273138314906|756464.63|21016996.54|4.250387E-6|327.051768271
1634688000|2021-10-20|0.309527318289|888309.46|23816997.55|4.690317E-6|360.902776257
1634774400|2021-10-21|0.329162270394|3847899.63|25327835.46|5.291133E-6|407.133374856
1634860800|2021-10-22|0.329511975984|945879.39|25354744.03|5.429225E-6|417.75905032
1634947200|2021-10-23|0.341712599502|3199219.45|26293537.48|5.56593E-6|428.278001102
1635033600|2021-10-24|0.292551569257|2054684.17|22510775.61|4.801371E-6|369.447976218
1635120000|2021-10-25|0.283640796225|1380425.01|21825124.15|4.499391E-6|346.21171736
1635206400|2021-10-26|0.269463660511|468709.67|20760895.25|4.463995E-6|343.929613424
1635292800|2021-10-27|0.257460925948|599451.23|19836141.56|4.402367E-6|339.181468759
1635379200|2021-10-28|0.264241488244|776969.66|20358551.68|4.358828E-6|335.826995571
1635465600|2021-10-29|0.282083549928|496269.96|21733197.79|4.533067E-6|349.251282932
1635552000|2021-10-30|0.279813273292|302988.54|21558283.76|4.521224E-6|348.338836067
1635638400|2021-10-31|0.269687489966|737962.52|20778140.25|4.398109E-6|338.853410102
1635724800|2021-11-01|0.270053933543|382377.33|20806372.98|4.426794E-6|341.063452997
1635811200|2021-11-02|0.312147872162|566320.08|24049511.03|4.936986E-6|380.3713235
1635897600|2021-11-03|0.296712665413|592436.16|22860301.66|4.711965E-6|363.034524197
1635984000|2021-11-04|0.296659328664|436703.67|22856192.32|4.827479E-6|371.934329325
1636070400|2021-11-05|0.295269439485|415035.98|22749107.96|4.830531E-6|372.169471432
1636156800|2021-11-06|0.304736294867|395726.06|23478484.2|4.952848E-6|381.593415263
1636243200|2021-11-07|0.284798327842|4060989.34|21942358.54|4.497266E-6|346.492986
1636329600|2021-11-08|0.287809655685|839036.96|22174367.05|4.259629E-6|328.184183808
1636416000|2021-11-09|0.295165441517|505799.07|22741095.41|4.407308E-6|339.56214933
1636502400|2021-11-10|0.273538456072|286283.77|21074838.9|4.208593E-6|324.252102408
1636588800|2021-11-11|0.303853521437|1093530.69|23410470.7|4.678271E-6|360.438561496
1636675200|2021-11-12|0.299440850729|457106.51|23070495.38|4.667391E-6|359.600309176
1636761600|2021-11-13|0.300980801091|310612.98|23189141.24|4.668575E-6|359.69153073
1636848000|2021-11-14|0.291799933196|348488.73|22481798.98|4.457217E-6|343.407400772
1636934400|2021-11-15|0.279002654906|457388|21495829.46|4.389742E-6|338.208772376
1637020800|2021-11-16|0.263109641042|260990.23|20271348.23|4.373407E-6|336.950238301
1637107200|2021-11-17|0.259302711935|206461.34|19978042.42|4.295366E-6|330.93754985
1637193600|2021-11-18|0.232679246122|166747.39|17926830.83|4.08624E-6|314.825384866
1637280000|2021-11-19|0.243550178419|249922.7|18764384.53|4.190502E-6|322.85827673
1637366400|2021-11-20|0.259108313955|228040.03|19963064.98|4.340377E-6|334.405433643
1637452800|2021-11-21|0.257396253085|306938.06|19831158.82|4.382669E-6|337.663831361
1637539200|2021-11-22|0.246188173328|319891.6|18967629.51|4.373624E-6|336.966957131
1637625600|2021-11-23|0.256602027|287204.68|19769967.47|4.457289E-6|343.412947921
1637712000|2021-11-24|0.251017933629|278035.59|19339739.6|4.460128E-6|343.631679441
1637798400|2021-11-25|0.251777572944|3228487|19398266.2|4.395967E-6|338.688379094
1637884800|2021-11-26|0.248040087913|738413.92|19110310.73|4.630226E-6|356.736922466
1637971200|2021-11-27|0.258616068912|540877.26|19925139.84|4.717973E-6|363.497412137
1638057600|2021-11-28|0.254494748292|2399612.03|19607611.66|4.445443E-6|342.500269989
1638144000|2021-11-29|0.25084071444|687469.13|19326085.7|4.339312E-6|334.323380389
1638230400|2021-11-30|0.247251912909|217962.04|19049585.59|4.33734E-6|334.171447213
1638316800|2021-12-01|0.254615710869|238233.7|19616931.25|4.449003E-6|342.774551045
1638403200|2021-12-02|0.268245805828|993800.04|20667065.33|4.749578E-6|365.932427212
1638489600|2021-12-03|0.272682470902|1275817.98|21008889.3|5.087526E-6|391.969715513
1638576000|2021-12-04|0.217517299377|569749.33|16758674.84|4.42102E-6|340.618593801
1638662400|2021-12-05|0.209944003584|879245.256963|16175188.36|4.250919E-6|327.51314773