1566345600|2019-08-21|5.04591546753|401631.735245|0|0.000497720547|0
1566432000|2019-08-22|4.99034134908|234230.779984|0|0.000492578592|0
1566518400|2019-08-23|5.18302303589|331560.331114|0|0.000497986193|0
1566604800|2019-08-24|5.0552658802|0|0|0.000497567472|0
1566691200|2019-08-25|5.03440192286|600797.324214|0|0.000496561932|0
1566777600|2019-08-26|5.16330620904|445051.482778|0|0.000497868648|0
1566864000|2019-08-27|5.02178816646|20800.2755201|0|0.000493033058|0
1566950400|2019-08-28|4.85313747821|621300.485796|0|0.000497531975|0
1567036800|2019-08-29|4.73390592944|298526.218139|5125289.57614|0.000497771409|538.925498705
1567123200|2019-08-30|4.77448239819|310752.72853|5169220.77279|0.000497436551|538.562955756
1567209600|2019-08-31|4.74214614525|446370.483809|5134211.06567|0.000492400755|533.110816839
1567296000|2019-09-01|4.85473592776|373845.899699|5256109.3981|0.000497514931|538.647815954
1567382400|2019-09-02|4.95945499221|370067.24926|5369486.2876|0.000479324408|518.953360825
1567468800|2019-09-03|5.29622980767|434930.369508|5734104.5282|0.000498537187|539.754588691
1567555200|2019-09-04|5.27291998729|195523.859372|5708867.52916|0.000497703836|538.852338994
1567641600|2019-09-05|5.26463000479|444892.698229|5699892.15839|0.000497812249|538.969715221
1567728000|2019-09-06|4.95728232396|202.693326538|5367133.99034|0.000478811693|518.398256248
1567814400|2019-09-07|5.23631292752|779251.228525|5669233.91906|0.0004978783|539.041227099
1567900800|2019-09-08|5.1998039017|587141.149457|5629706.44803|0.000498004642|539.178014636
1567987200|2019-09-09|5.1458126831|1033533.93611|5571251.41449|0.000497902811|539.067764587
1568073600|2019-09-10|5.0387088986|537638.712404|6818948.7232|0.000498094203|674.077208652
1568160000|2019-09-11|4.87372908082|536.951219921|6595679.43903|0.000478831893|648.009279761
1568246400|2019-09-12|5.18305822944|1027157.7508|7014194.83478|0.000497886176|673.785724454
1568332800|2019-09-13|5.00078125449|585953.472145|8389790.07001|0.000482675395|809.782517956
1568419200|2019-09-14|5.16291192415|612535.623617|8663954.56283|0.000498444431|836.446556851
1568505600|2019-09-15|5.1483000396|504746.921042|8639434.14658|0.000497530235|834.912430929
1568592000|2019-09-16|5.12839072141|557220.995089|8606024.0351|0.000499026344|837.423071664
1568678400|2019-09-17|5.08670165141|607828.085156|8536166.75786|0.000496686503|833.506485447
1568764800|2019-09-18|5.07791803059|599821.956224|9102129.93007|0.000497920606|892.518946421
1568851200|2019-09-19|5.09929196801|1196019.89273|9140340.56306|0.00049669646|890.314739644
1568937600|2019-09-20|5.07806254467|926740.798999|9102388.96474|0.00049874695|894.000161271
1569024000|2019-09-21|4.99129019342|1083060.05143|8946750.3489|0.000498146828|892.914483932
1569110400|2019-09-22|5.02744512075|1142347.55028|9011657.60919|0.000499230325|894.866606989
1569196800|2019-09-23|4.84380888054|1059363.94753|8682394.14188|0.000497856685|892.394409429
1569283200|2019-09-24|4.29092208359|711458.42885|7691359.76142|0.000497754077|892.210486311
1569369600|2019-09-25|4.24070227777|844340.354259|7601426.94847|0.000499670766|895.656091197
1569456000|2019-09-26|4.06497949885|932483.822206|7286363.88795|0.000500676898|897.449561591
1569542400|2019-09-27|4.10665597103|922267.577821|8172977.81112|0.000497665152|990.442411869
1569628800|2019-09-28|4.09641445741|984468.803744|8152759.22594|0.000496781058|988.702778
1569715200|2019-09-29|4.03112104322|1233077.10708|8022811.07391|0.000497412227|989.958942014
1569801600|2019-09-30|4.13483534331|802642.540212|8229638.63538|0.000498541268|992.255831204
1569888000|2019-10-01|4.10948187215|0|8179094.9624|0.000492550113|980.321673948
1569974400|2019-10-02|4.17203477168|2044280.00395|8303760.7761|0.000497082577|989.362512842
1570060800|2019-10-03|4.11614739703|1330914.10297|8192772.9584|0.000498323413|991.862095491
1570147200|2019-10-04|4.08213158123|1315649.16864|8125149.57518|0.000497460615|990.154732695
1570233600|2019-10-05|4.05746754129|1448391.51383|8076220.11548|0.000497757134|990.764839724
1570320000|2019-10-06|3.98712935911|1759047.59624|7936454.11995|0.000499130135|993.527688602
1570406400|2019-10-07|4.10606040529|1946405.52539|8173352.7884|0.000497968491|991.235333315
1570492800|2019-10-08|4.11576211489|1040295.43752|8192746.91678|0.000500166554|995.620708577
1570579200|2019-10-09|4.27881896583|1089580.93592|8517238.77021|0.000497783676|990.867446896
1570665600|2019-10-10|4.26136005034|1770098.84684|8482571.00217|0.000496287572|987.899289723
1570752000|2019-10-11|4.13416647236|1794410.73483|8229464.90365|0.000496790115|988.909576623
1570838400|2019-10-12|4.15133951466|1132880.17694|8263566.50207|0.000497968211|991.24473269
1570924800|2019-10-13|4.14430814289|1191620.54342|13226325.2613|0.000498053753|1589.51040986
1571011200|2019-10-14|4.16533263702|446605.175367|13293507.0514|0.000497371772|1587.34385328
1571097600|2019-10-15|4.0097446109|904520.491225|12796873.341|0.000488673265|1559.57311105
1571184000|2019-10-16|4.02041591472|1755335.84319|12830930.2008|0.000499584032|1594.39420697
1571270400|2019-10-17|4.01950033766|1031886.05402|12828008.1874|0.000495995101|1582.94033638
1571356800|2019-10-18|3.96593242249|1287924.13446|12657049.2133|0.000497407405|1587.44762478
1571443200|2019-10-19|3.98663175486|1170271.07365|12723109.9628|0.000499042573|1592.66617105
1571529600|2019-10-20|4.09627613039|1232173.38591|13073115.7169|0.000498204469|1590.00137359
1571616000|2019-10-21|4.10479717741|1225995.97413|13100310.3274|0.000497930135|1589.12584664
1571702400|2019-10-22|4.02756587776|1110374.66961|12853748.9029|0.000498571987|1591.16432243
1571788800|2019-10-23|3.73571814068|672328.354127|11922408.0566|0.000497123246|1586.55068986
1571875200|2019-10-24|3.73691783942|751728.253968|11926386.328|0.000498688658|1591.56659265
1571961600|2019-10-25|4.30178880486|967514.720663|13729173.9858|0.000496702171|1585.22671246
1572048000|2019-10-26|4.614432667|86193.0820829|14726977.9631|0.000499128885|1592.97157866
1572134400|2019-10-27|4.53663487063|1475018.78951|14478686.0245|0.000474955009|1515.82056902
1572220800|2019-10-28|4.45408364378|71361.3373979|14215223.4958|0.000481202705|1535.76011262
1572307200|2019-10-29|3.75974049892|1868569.98606|11999224.9254|0.00039879774|1272.76437919
1572393600|2019-10-30|3.48571977813|722759.93042|11124686.8386|0.000378646895|1208.45288704
1572480000|2019-10-31|3.42222176666|948334.333148|10922032.7134|0.000371997414|1187.23104522
1572566400|2019-11-01|3.50580070357|920519.045082|11188775.1822|0.000378551042|1208.14697185
1572652800|2019-11-02|3.52282452771|829096.564014|11243106.7764|0.000377794226|1205.73159095
1572739200|2019-11-03|3.50897012078|884093.814905|11198890.3883|0.000379949679|1212.61072672
1572825600|2019-11-04|3.50932225814|1001857.45516|11200014.2359|0.000372831931|1189.89440913
1572912000|2019-11-05|3.54006023916|727432.093095|11298114.6096|0.000378918913|1209.32103343
1572998400|2019-11-06|3.54251647016|800680.603038|11305953.6795|0.000378438406|1207.78749367
1573084800|2019-11-07|3.53026596056|767767.760506|11266856.1353|0.000380927183|1215.73043415
1573171200|2019-11-08|3.47489011523|596161.110127|11090123.9316|0.00039465499|1259.5427781
1573257600|2019-11-09|3.49241123911|508844.381947|11146042.6597|0.000396253311|1264.64382515
1573344000|2019-11-10|3.59098983045|686745.624769|11460656.578|0.000396552316|1265.59810066
1573430400|2019-11-11|3.4632773122|321656.615999|11053061.6302|0.000395451123|1262.08363935
1573516800|2019-11-12|3.49050654032|261872.088507|11139963.8068|0.000395943756|1263.65587929
1573603200|2019-11-13|3.51047196677|682204.361542|11203683.535|0.000398543065|1271.95158304
1573689600|2019-11-14|3.45241249586|332226.596989|11018386.531|0.000396460128|1265.30388233
1573776000|2019-11-15|3.35893982038|605211.07105|10720068.1609|0.000395542037|1262.3737917
1573862400|2019-11-16|3.40949660157|722405.09268|10881420.3046|0.000398736063|1272.56753683
1573948800|2019-11-17|3.53961278479|750084.85038|11296686.5575|0.000412639634|1316.9408322
1574035200|2019-11-18|3.45120230085|816252.477116|11014524.1894|0.000415342823|1325.56806933
1574121600|2019-11-19|3.39220968059|1030147.74986|10826249.0359|0.000413374282|1319.28546386
1574208000|2019-11-20|3.46120100946|780111.10569|11046435.1028|0.000431180435|1376.11386331
1574294400|2019-11-21|3.21607558994|843697.350985|10264116.4708|0.000420800839|1342.98734645
1574380800|2019-11-22|3.03417750562|616616.292797|9683588.0998|0.000415835709|1327.14111672
1574467200|2019-11-23|3.14538892383|747671.117005|10038519.7292|0.000425179145|1356.96072533
1574553600|2019-11-24|2.9327764619|288.873168435|9359966.31483|0.000416119615|1328.04720371
1574640000|2019-11-25|3.17264260533|1010930.05893|10125499.9488|0.000443966297|1416.91998651
1574726400|2019-11-26|3.22877384361|159.173874644|10304642.9917|0.000447299494|1427.55789637
1574812800|2019-11-27|3.33794668744|950540.585042|10653068.5039|0.000443188497|1414.4376351
1574899200|2019-11-28|3.11636086214|338478.32967|9945876.56899|0.000417568879|1332.67253483
1574985600|2019-11-29|3.26693289681|408240.998376|10426427.7432|0.00042092905|1343.3965323
1575072000|2019-11-30|3.1469618311|169245.143061|10043539.6682|0.000415735218|1326.82039935
1575158400|2019-12-01|3.13148710717|463656.262593|9994152.0328|0.000421789309|1346.1420519
1575244800|2019-12-02|3.07448365629|774570.390248|9812225.32035|0.000419897384|1340.10396666
1575331200|2019-12-03|3.14162253311|375239.432075|10026499.2801|0.000429174877|1369.71311795
1575417600|2019-12-04|3.14692614334|623582.367425|10043425.7706|0.000433937002|1384.91145651
1575504000|2019-12-05|3.16447136272|184707.677105|10099421.3995|0.000424857775|1355.93507185
1575590400|2019-12-06|3.20348487862|667175.540478|10223933.1717|0.000424471483|1354.70221959
1575676800|2019-12-07|3.19273344783|119975.038129|10189619.9428|0.000422529496|1348.5043613
1575763200|2019-12-08|3.22249975096|484317.069652|10284619.2031|0.000426011714|1359.6178722
1575849600|2019-12-09|3.13594929649|555182.735834|10008393.1256|0.000423725435|1352.32120479
1575936000|2019-12-10|3.08976072347|570237.719825|9860982.13358|0.000424527325|1354.88043952
1576022400|2019-12-11|3.05897028492|506241.343679|9762714.34147|0.000423831129|1352.65852756
1576108800|2019-12-12|3.07055288582|481362.45921|9799680.25267|0.000423925987|1352.9612672
1576195200|2019-12-13|3.14037630416|775618.303703|10022521.936|0.000431982472|1378.6735672
1576281600|2019-12-14|3.16846566417|701848.264498|10268896.9686|0.000444717285|1441.31465001
1576368000|2019-12-15|3.17762930272|148105.030759|10298596.0312|0.000444280649|1439.89952655
1576454400|2019-12-16|3.10466785805|1035120.22454|10062130.2975|0.000447843727|1451.44734961
1576540800|2019-12-17|2.95715556033|403587.954325|9584047.60781|0.000445320197|1443.26866872
1576627200|2019-12-18|3.23530158224|680103.887072|10485510.0644|0.000444604819|1440.95015126
1576713600|2019-12-19|3.24293297478|927569.706796|10510243.1662|0.000450229494|1459.17954497
1576800000|2019-12-20|3.21591391226|705923.87666|10422675.2394|0.000445490471|1443.82052137
1576886400|2019-12-21|3.15095998853|3.15095998853|10212161.6277|0.000438171402|1420.09965031
1576972800|2019-12-22|3.24612827072|1111595.1077|10520599.0192|0.000432149343|1400.58234763
1577059200|2019-12-23|3.19625790232|89955.2616516|10358970.7331|0.000434532277|1408.30536133
1577145600|2019-12-24|3.07544178178|285095.639129|9967409.509|0.000419997016|1361.19704032
1577232000|2019-12-25|3.1673553711|1062753.63097|10265298.5439|0.000435365989|1411.00739554
1577318400|2019-12-26|3.21419257305|1104779.45774|10417096.4335|0.0004440126|1439.03078822
1577404800|2019-12-27|3.23906809805|1550.16972329|10497717.223|0.000444311217|1439.99859647
1577491200|2019-12-28|3.19237599734|655765.434994|10346389.6019|0.000436236724|1413.82942013
1577577600|2019-12-29|3.22068347876|500314.894898|10438133.2535|0.000433899262|1406.25377974
1577664000|2019-12-30|3.16947665881|431248.997033|10272173.5702|0.00043459191|1408.49863
1577750400|2019-12-31|3.11751866757|607737.531894|10103779.3645|0.000433373987|1404.55138009
1577836800|2020-01-01|3.19310330748|1123144.91877|10348746.791|0.000443475829|1437.29113039
1577923200|2020-01-02|3.10512176735|572126.821386|10063601.4032|0.000444511503|1440.64771706
1578009600|2020-01-03|3.20688258098|653839.01702|10393404.9805|0.000436614452|1415.05362462
1578096000|2020-01-04|3.22362274374|232386.930318|10447659.3183|0.000434998264|1409.81561045
1578182400|2020-01-05|3.22227683883|481779.651961|10443297.2831|0.00043477788|1409.10135288
1578268800|2020-01-06|3.35932587182|548328.594815|10887468.8628|0.000432389131|1401.35949295
1578355200|2020-01-07|3.34577316699|5015.33804236|10843544.9753|0.000409835779|1328.2647927
1578441600|2020-01-08|3.5291206488|1110212.13754|11437768.3628|0.000436779775|1415.58943124
1578528000|2020-01-09|3.45073066143|7004.89773214|11183708.894|0.000437961586|1419.4196433
1578614400|2020-01-10|3.53382396762|1238903.24996|11453011.6703|0.000432719101|1402.42891528
1578700800|2020-01-11|3.40992544798|0.919760114856|11051460.4882|0.000424250026|1374.98091116
1578787200|2020-01-12|3.56437707233|1149365.30111|11552033.316|0.000435078386|1410.07528332
1578873600|2020-01-13|3.54201435864|655628.513774|11479556.4684|0.00043491279|1409.53859192
1578960000|2020-01-14|3.8379237593|887658.422179|12438589.4735|0.000434756024|1409.03051828
1579046400|2020-01-15|3.84578095518|671407.295324|12464054.3968|0.0004366727|1415.24240455
1579132800|2020-01-16|3.79727380144|901352.571789|12306844.2462|0.000435278204|1410.72288714
1579219200|2020-01-17|3.8785736784|54.8037423697|12570334.5752|0.000434377569|1407.8039576
1579305600|2020-01-18|3.91006748879|719692.752333|12672405.0182|0.000437230352|1417.04973704
1579392000|2020-01-19|3.77541222566|514363.410443|12235991.5708|0.000433644145|1405.42695362
1579478400|2020-01-20|3.7884086916|562181.443224|12278112.7057|0.000437579687|1418.18192072
1579564800|2020-01-21|3.80640235719|675793.770498|12336429.6066|0.000435221604|1410.53944833
1579651200|2020-01-22|3.77390022211|694705.581344|12231091.2152|0.000434737255|1408.96968854
1579737600|2020-01-23|3.66306403305|669635.540063|11871874.6332|0.000435741037|1412.22291424
1579824000|2020-01-24|3.67773265311|2178893.59752|11919415.1667|0.000435469927|1411.34425531
1579910400|2020-01-25|3.63760372144|3109644.01898|11789358.5689|0.000434711986|1408.88779251
1579996800|2020-01-26|3.77121432859|2061101.10784|12222386.3192|0.000438675|1421.7317955
1580083200|2020-01-27|3.88478628078|2116803.45225|12590469.4229|0.000436011798|1413.10044208
1580169600|2020-01-28|4.05082830432|2840774.61826|13128606.3677|0.000432845991|1402.84016176
1580256000|2020-01-29|4.04785015918|2715151.90289|13118954.2935|0.000434475811|1408.12235681
1580342400|2020-01-30|4.15648151106|3157830.67527|13471025.0679|0.00043711056|1416.66149496
1580428800|2020-01-31|4.05921166897|1185985.23793|13155776.5873|0.000434115707|1406.95527114
1580515200|2020-02-01|4.09150667879|1366080.8465|13260443.6923|0.000435596824|1411.75552447
1580601600|2020-02-02|4.06510872216|1149003.91377|13174888.7501|0.000435033156|1409.92869432
1580688000|2020-02-03|4.07620943398|1374575.5838|13210865.8059|0.000438607649|1421.51351304
1580774400|2020-02-04|4.01074831433|253066.371481|12998708.3883|0.000436854862|1415.83278583
1580860800|2020-02-05|4.18590623393|2618942.99725|13566389.6638|0.00043542302|1411.19223121
1580947200|2020-02-06|4.27138521489|1469625.74461|13843424.3365|0.000439000209|1422.78578758
1581033600|2020-02-07|4.29888911212|822267.370865|13932563.5972|0.000438843792|1422.27884503
1581120000|2020-02-08|4.27528214032|2777825.21371|13856054.1486|0.00043337358|1404.55006101
1581206400|2020-02-09|4.39004020381|3884851.33988|14227981.4014|0.000433941067|1406.38926842
1581292800|2020-02-10|4.30025613193|4440610.01623|13936994.0652|0.000436281387|1413.9741715
1581379200|2020-02-11|4.43243770086|1873691.3987|14365390.3479|0.000434202108|1407.23529405
1581465600|2020-02-12|4.47352194696|1741618.27005|14498543.0896|0.000433226644|1404.07384609
1581552000|2020-02-13|4.47221422182|2589667.27738|14494304.7938|0.000437835136|1419.00982285
1581638400|2020-02-14|4.50143319813|2288709.19779|14589002.5716|0.000436518864|1414.74382694
1581724800|2020-02-15|4.2959496576|2783623.1571|13923036.9181|0.000434398342|1407.87128223
1581811200|2020-02-16|4.40129587185|48470.8733292|14264460.6654|0.000443034414|1435.86051834
1581897600|2020-02-17|4.24846463181|4684175.10958|13769139.452|0.00043843159|1420.94291139
1581984000|2020-02-18|4.41433053107|2675915.96997|14306705.5835|0.000435252624|1410.63998316
1582070400|2020-02-19|4.17226633663|400251.265852|13522183.1882|0.000433104825|1403.67903456
1582156800|2020-02-20|4.20361409628|5085180.88154|13623780.2854|0.000437490205|1417.89191239
1582243200|2020-02-21|4.22484570879|2985637.2207|13692591.2698|0.000436160776|1413.58327506
1582329600|2020-02-22|4.2075174205|2614918.25202|13636430.8357|0.000435417391|1411.1739878
1582416000|2020-02-23|4.3300001141|2627757.77035|14033393.3703|0.000436293362|1414.01298209
1582502400|2020-02-24|4.22211970837|2979877.44452|13683756.3886|0.000437517433|1417.98015748
1582588800|2020-02-25|4.04845094869|2221237.44553|13120901.4333|0.000433373873|1404.55101062
1582675200|2020-02-26|3.83303476139|1313978.26979|12422744.386|0.000434558711|1408.39103309
1582761600|2020-02-27|3.80030117047|4040293.39254|12316655.8535|0.0004326147|1402.09055494
1582848000|2020-02-28|3.77090185725|2416010.55546|12221373.6095|0.000434813638|1409.21724343
1582934400|2020-02-29|3.68658658125|8.83789564546|11948110.4677|0.000428697353|1389.39455726
1583020800|2020-03-01|3.75460252166|5374702.1765|12168547.9786|0.000438496078|1421.15191496
1583107200|2020-03-02|3.84345024458|2340372.51502|12456500.6375|0.00043332504|1404.39274441
1583193600|2020-03-03|3.81384627055|2748477.88976|12360555.0943|0.000433993963|1406.56070269
1583280000|2020-03-04|3.81404589352|2967334.72159|12361202.066|0.000435629786|1411.86235327
1583366400|2020-03-05|3.9436943532|2544888.57009|12781388.6218|0.00043438676|1407.83374534
1583452800|2020-03-06|3.99777140478|2621692.74368|12956650.635|0.000438229809|1420.28894555
1583539200|2020-03-07|3.86440961538|2463475.74535|12524429.2951|0.000433718262|1405.66716447
1583625600|2020-03-08|3.47779964893|2262037.71156|11271438.626|0.00042892819|1390.14269267
1583712000|2020-03-09|3.35225546315|4373.59231466|10864553.892|0.000423069886|1371.15611476
1583798400|2020-03-10|3.44551568645|4619038.17819|11166807.325|0.000435604749|1411.78120915
1583884800|2020-03-11|3.46730401396|2469463.2426|11237422.6051|0.000438265138|1420.40344572
1583971200|2020-03-12|2.11316203221|1709534.04071|6848691.28679|0.000425116113|1377.78787173
1584057600|2020-03-13|2.35446464611|543464.774229|7630745.42372|0.000423182725|1371.52182239
1584144000|2020-03-14|2.16303152117|1336109.13359|7010316.72266|0.000415938303|1348.0428799
1584230400|2020-03-15|2.22488568783|1433721.58986|7210784.11976|0.000412603073|1337.233505
1584316800|2020-03-16|1.9873534733|1238370.9618|6440949.72789|0.000396322945|1284.47012525
1584403200|2020-03-17|2.4822072069|3408508.57063|8044755.02152|0.00047500638|1539.48064857
1584489600|2020-03-18|2.65052136006|219828.809293|8590255.86652|0.000505975458|1639.85045052
1584576000|2020-03-19|3.52904793019|3602144.00805|11437532.6841|0.000570010975|1847.38753506
1584662400|2020-03-20|3.55589911652|2207686.24982|11524556.5294|0.00057364516|1859.16581366
1584748800|2020-03-21|4.01851797144|2953272.53549|13023889.6011|0.000649712976|2105.69919856
1584835200|2020-03-22|3.83656036332|2242617.08393|12434170.7503|0.000658043344|2132.69765768
1584921600|2020-03-23|4.22469942389|9938.08824492|13692117.165|0.000658430826|2133.95347458
1585008000|2020-03-24|4.8255214985|6021913.13723|15639362.4991|0.000716505136|2322.17047584
1585094400|2020-03-25|4.78475456128|2315018.07369|15507238.1454|0.000716166645|2321.07343722
1585180800|2020-03-26|4.8454752206|1313136.64509|15704031.8811|0.00072143499|2338.14797667
1585267200|2020-03-27|4.65459389889|2257225.44742|15085391.5568|0.000719434177|2331.66340505
1585353600|2020-03-28|4.51731458426|2115358.76039|14640473.6416|0.000723674189|2345.40514979
1585440000|2020-03-29|4.60509323533|1279346.43562|14924961.4724|0.000777618997|2520.23856572
1585526400|2020-03-30|5.00869869793|3798084.02774|16233034.0068|0.000778976956|2524.63966788
1585612800|2020-03-31|5.00248312471|808017.737884|16212889.5306|0.000776946595|2518.05933211
1585699200|2020-04-01|5.15171846609|1007742.52775|16696556.5503|0.000779762816|2527.18661527
1585785600|2020-04-02|5.28447693833|549945.948238|17126822.5584|0.00077785825|2521.01397713
1585872000|2020-04-03|5.47564903714|1824019.60888|17746405.282|0.000813208675|2635.58358608
1585958400|2020-04-04|5.59806667512|1560802.46264|18143156.9735|0.00081515026|2641.87620163
1586044800|2020-04-05|5.52064418206|6159166.32393|34266979.335|0.000812919888|5045.8439422
1586131200|2020-04-06|5.91659546889|1393137.38026|36724673.4221|0.000813637724|5050.29959458
1586217600|2020-04-07|5.70668646707|1713426.25858|35421755.286|0.000795200231|4935.85693702
1586304000|2020-04-08|5.97508578804|1785557.99026|37087726.4448|0.000814699424|5056.88963204
1586390400|2020-04-09|5.89815346758|3564002.50724|36610202.7812|0.000807735027|5013.66118981
1586476800|2020-04-10|5.47298664321|3121762.32479|33971166.0485|0.000797173101|4948.10266293
1586563200|2020-04-11|5.43425644923|3096777.03512|33730765.3429|0.000792271573|4917.67857597
1586649600|2020-04-12|5.56005065065|3406.32113064|34511577.7188|0.000797586802|4950.67053059
1586736000|2020-04-13|5.24264962428|2140850.22861|32541449.9488|0.00076590515|4754.0205603
1586822400|2020-04-14|5.46739634587|6132404.92222|33936466.7277|0.00079904333|4959.71128982
1586908800|2020-04-15|5.32247422612|3877938.10027|33036926.1816|0.000801322819|4973.8602188
1586995200|2020-04-16|5.97757227128|4314898.75877|37103160.1998|0.000839923664|5213.4580473
1587081600|2020-04-17|5.92485779352|3634289.7133|36775958.1813|0.000834935684|5182.49734744
1587168000|2020-04-18|6.43748708389|5034258.1587|39957879.8412|0.000886991506|5505.61104901
1587254400|2020-04-19|6.2819197691|2823959.46512|38992263.9121|0.000873772231|5423.5581928
1587340800|2020-04-20|5.93539871475|3389246.763|36841386.3303|0.000862457765|5353.32860368
1587427200|2020-04-21|5.96853911328|3539948.68475|37047090.8303|0.000867479434|5384.49841325
1587513600|2020-04-22|6.31078046913|4412762.94947|39171404.0593|0.00088669334|5503.76031424
1587600000|2020-04-23|6.42241026477|3684945.24351|39864297.0939|0.000864421034|5365.51473559
1587686400|2020-04-24|7.27191549983|4011051.18589|45137228.5445|0.000963052684|5977.72747759
1587772800|2020-04-25|7.50308023575|2956380.06106|46572082.3346|0.000991168248|6152.24251946
1587859200|2020-04-26|7.57225763263|4423724.3043|47001470.7087|0.000985988095|6120.08898992
1587945600|2020-04-27|7.57834988393|3582077.55083|47039285.6887|0.000972131596|6034.080845
1588032000|2020-04-28|7.62527530293|4760791.73606|47330554.6621|0.000976715539|6062.53366225
1588118400|2020-04-29|8.29428834512|4338405.32401|51483159.9262|0.000942421629|5849.66924525
1588204800|2020-04-30|7.97299338815|3776400.22767|49488862.2885|0.000920822717|5715.60346475
1588291200|2020-05-01|8.22629852723|246.960226242|51061142.9282|0.000927976867|5760.00971556
1588377600|2020-05-02|8.27553181114|9211024.40083|51366736.9616|0.000920670105|5714.65619264
1588464000|2020-05-03|8.10031184362|4326511.17046|50279135.8034|0.000910406351|5650.94843778
1588550400|2020-05-04|7.99481257372|3229836.51912|49624295.3206|0.000897018108|5567.84678676
1588636800|2020-05-05|7.47771865688|2490006.25354|46414661.4485|0.000830574294|5155.42593039
1588723200|2020-05-06|7.38339263048|2323841.88134|45829173.9781|0.000796588861|4944.47624918
1588809600|2020-05-07|7.71395650912|7534294.68287|47881004.3849|0.000775153693|4811.42683779
1588896000|2020-05-08|7.69609772429|4478418.76484|47770153.8047|0.000781911876|4853.37529699
1588982400|2020-05-09|7.64460967018|4427526.67041|47450564.2735|0.000796820091|4945.91150807
1589068800|2020-05-10|7.32436110008|3189412.70499|45462761.6237|0.000836455056|5191.92818326
1589155200|2020-05-11|7.98489800184|11900263.5581|49562754.9607|0.00092828263|5761.90760538
1589241600|2020-05-12|8.22214344052|12392650.977|51035352.0484|0.000933859295|5796.52230939
1589328000|2020-05-13|9.21845673469|16554593.4793|57219530.1872|0.000994441096|6172.5572891
1589414400|2020-05-14|9.42630161374|9360788.12096|58509636.1857|0.000968417027|6011.02428584
1589500800|2020-05-15|9.04623758587|16252343.9806|56150555.296|0.000969773405|6019.44340784
1589587200|2020-05-16|9.29935246501|11707013.9361|57721654.9805|0.000991717879|6155.65411302
1589673600|2020-05-17|9.56832490432|13591025.4062|59391183.5202|0.000989409862|6141.32810898
1589760000|2020-05-18|9.26342148163|6817532.71354|57498629.148|0.000952382689|5911.49815976
1589846400|2020-05-19|9.22313954792|13244078.6266|57248596.698|0.000948001192|5884.30193733
1589932800|2020-05-20|9.0667620756|15010808.6303|56277952.0711|0.00095209283|5909.69898705
1590019200|2020-05-21|8.80701695143|11680978.9786|54665698.0463|0.000969747603|6019.28325323
1590105600|2020-05-22|9.14598696773|15728430.9907|56769705.8687|0.00099601522|6182.32797397
1590192000|2020-05-23|9.18324710441|10358124.1479|57000981.8378|0.000997172385|6189.51056857
1590278400|2020-05-24|8.90800745705|12214266.3193|55292552.3508|0.001013382768|6290.12941684
1590364800|2020-05-25|9.05502478876|7122212.52328|56205098.0069|0.001016626374|6310.26267957
1590451200|2020-05-26|8.90525571824|7139700.56381|55275472.1381|0.001007945924|6256.38259041
1590537600|2020-05-27|9.217193236|7182337.4734|57211687.5728|0.001003940226|6231.51897557
1590624000|2020-05-28|9.69164655358|5023413.13569|60156648.6122|0.001017415473|6315.16066579
1590710400|2020-05-29|9.73400998839|3680731.82239|60419601.068|0.001031240779|6400.97519384
1590796800|2020-05-30|9.54411238701|14866709.0732|59240894.9302|0.000983887112|6107.04805871
1590883200|2020-05-31|9.27659175142|14745562.1087|57580377.8258|0.000980502482|6086.0394513
1590969600|2020-06-01|9.95165442372|9673545.0118|61770533.5176|0.000978793352|6075.43077585
1591056000|2020-06-02|9.50893407862|2766451.07218|59812202.0359|0.000997810021|6276.33066714
1591142400|2020-06-03|9.66237275786|36086.2606878|60777347.5724|0.001000585602|6293.78936548
1591228800|2020-06-04|9.75589572681|8461745.21484|61365616.9481|0.000995434902|6261.39091719
1591315200|2020-06-05|9.64881489121|3677964.67886|60692067.1558|0.000998270359|6279.2262419
1591401600|2020-06-06|9.657368121|454.844812235|60745867.8767|0.001000382119|6292.50943586
1591488000|2020-06-07|9.7762643308|7885968.11147|61493737.6235|0.001001784217|6301.32878072
1591574400|2020-06-08|9.82977459651|4048001.58962|61830322.8598|0.001005964814|6327.62517844
1591660800|2020-06-09|9.80037939843|376.876742567|61645423.9519|0.001000477679|6293.11051838
1591747200|2020-06-10|9.8935066624|9225694.4752|62231204.3014|0.001002372035|6305.02621817
1591833600|2020-06-11|9.29682702669|91178.8512291|58478026.2241|0.000997323015|6273.26734785
1591920000|2020-06-12|9.51271185242|2967210.51935|59835964.633|0.001003361311|6311.24886894
1592006400|2020-06-13|9.54345299009|3768891.3915|60029329.6434|0.001007195109|6335.36386423
1592092800|2020-06-14|9.37283087304|3937419.24007|58956098.464|0.000998513121|6280.75324058
1592179200|2020-06-15|9.21143688175|3783092.91896|57940913.1725|0.000974682822|6130.85813703
1592265600|2020-06-16|9.38938394701|3207958.03075|59060219.0517|0.000984416015|6192.08095142
1592352000|2020-06-17|9.33766870607|3367557.14512|58734924.7112|0.000984959618|6195.50027184
1592438400|2020-06-18|9.27434067994|3365207.48129|58336584.7225|0.000985390766|6198.21223841
1592524800|2020-06-19|9.10617404099|2825206.32859|57278798.7602|0.000980421586|6166.95557013
1592611200|2020-06-20|9.15743228192|2934925.15387|57601218.5222|0.000981257813|6172.21552649
1592697600|2020-06-21|9.15571163538|112383.624557|57590395.4733|0.000984101035|6190.09969388
1592784000|2020-06-22|9.74362853914|6099837.02856|61288455.0389|0.001009836637|6351.979355
1592870400|2020-06-23|9.79420328672|0.851088751049|61606575.5554|0.001017087306|6397.58683062
1592956800|2020-06-24|9.42155417998|2967341.43681|59262573.2228|0.001011589902|6363.00757747
1593043200|2020-06-25|9.31207156924|1419156.60958|58573916.0107|0.001005100861|6322.1908226
1593129600|2020-06-26|9.18819128752|889543.050631|57794695.9238|0.001002758257|6307.45559544
1593216000|2020-06-27|9.05765037218|706440.820117|56973579.7464|0.001001355322|6298.63098576
1593302400|2020-06-28|9.02372300956|950320.403422|56760173.0437|0.000986891442|6207.65164932
1593388800|2020-06-29|9.13357780781|790522.169739|57451171.3547|0.000993768081|6250.90643664
1593475200|2020-06-30|9.05203710768|755660.716717|56938271.7184|0.000990593527|6230.9381559
1593561600|2020-07-01|9.24306811145|883594.847004|58139876.956|0.001001597529|6300.15449344
1593648000|2020-07-02|9.18094046973|1367895.30253|57749087.5123|0.001006305791|6329.76995986
1593734400|2020-07-03|8.76139563753|1287329.2321|55110106.1019|0.000964135867|6064.51667351
1593820800|2020-07-04|8.68392849723|917571.000572|54622829.5882|0.000950883105|5981.1553975
1593907200|2020-07-05|8.83616544437|784398.216767|55580416.1025|0.000973795578|6125.27727834
1593993600|2020-07-06|9.37500798233|1064749.01197|58969792.7119|0.000999950213|6289.7927014
1594080000|2020-07-07|9.2758345264|851750.22676|58345981.1749|0.001002546078|6306.12096707
1594166400|2020-07-08|9.38277517036|1173204.20656|59018649.1469|0.000995167978|6259.71193697
1594252800|2020-07-09|9.42970307042|901424.562252|59313830.6064|0.001016354353|6392.97647865
1594339200|2020-07-10|9.34652193351|1822879.39409|58790612.4491|0.001007297712|6336.00924797
1594425600|2020-07-11|9.29254532956|955265.595378|58451093.8959|0.001005649031|6325.63886994
1594512000|2020-07-12|9.39388177515|1917844.97491|59088510.8668|0.001012653687|6369.69889774
1594598400|2020-07-13|9.31307763404|1143838.92885|58580244.2648|0.001007514786|6337.37466641
1594684800|2020-07-14|9.32646409477|1642860.76623|58664446.5199|0.001009006681|6346.7588439
1594771200|2020-07-15|9.25415282975|1320097.35535|58209601.0076|0.001006669917|6332.06035095
1594857600|2020-07-16|9.06194624885|1170837.4191|57000601.2654|0.000992304001|6241.69721844
1594944000|2020-07-17|9.03241915863|1274691.65417|56814872.742|0.000986999456|6208.33106881
1595030400|2020-07-18|9.13714991245|1009725.71222|57473640.271|0.000997610012|6275.07258936
1595116800|2020-07-19|9.23913507827|993329.156398|58115137.7609|0.001005804401|6326.61616368
1595203200|2020-07-20|9.15986909377|1488897.66493|57616546.3268|0.000999523989|6287.11170732
1595289600|2020-07-21|9.5020954475|1073661.00037|60814036.7209|0.001013569008|6486.90841007
1595376000|2020-07-22|9.84723229669|1193424.60144|63023132.2328|0.001033790716|6616.34934899
1595462400|2020-07-23|9.47609774772|1125395.34942|60647649.73|0.000989043578|6329.9440427
1595548800|2020-07-24|9.61964341029|480269.718885|61566351.4246|0.001008676906|6455.598635
1595635200|2020-07-25|10.0963253511|1043572.32542|64617147.2424|0.001043319927|6677.31625116
1595721600|2020-07-26|10.0065009434|1111034.35155|64042265.1169|0.001010230387|6465.54101572
1595808000|2020-07-27|9.86221138579|1909617.536|63118802.4445|0.000897309161|5742.83773175
1595894400|2020-07-28|9.69082795677|1861145.98766|62021937.2106|0.000888022092|5683.39987846
1595980800|2020-07-29|9.61016038583|1848294.23458|61505832.4263|0.000865743704|5540.83231128
1596067200|2020-07-30|10.1895221838|62830.0455915|65213592.7311|0.000917048481|5869.16884579
1596153600|2020-07-31|9.85124571813|1924671.09594|63048601.7468|0.000869984981|5567.95944007
1596240000|2020-08-01|9.8384326461|1227084.22018|62966597.2675|0.000836630387|5354.48790828
1596326400|2020-08-02|9.68795181301|1899461.72028|62003510.325|0.000876451077|5609.34286741
1596412800|2020-08-03|9.77352598502|1731389.81385|62551385.9616|0.000869039915|5561.92833809
1596499200|2020-08-04|9.7691945278|1937965.14462|62523449.3496|0.000871790816|5579.51515578
1596585600|2020-08-05|10.1466360799|1919608.02475|64939301.5662|0.000863762353|5528.14977115
1596672000|2020-08-06|9.7654205186|1767738.60765|62499295.4572|0.000828999023|5305.64503326
1596758400|2020-08-07|9.39750087684|1395334.29819|60144962.8887|0.000810026546|5184.25240779
1596844800|2020-08-08|9.70721855954|1570579.74528|62126799.3186|0.000825861896|5285.56722639
1596931200|2020-08-09|9.64520760065|1741861.60347|61729925.3454|0.000826089665|5287.02496208
1597017600|2020-08-10|9.75423573255|1120188.07488|69158329.8711|0.000821194167|5822.33387082
1597104000|2020-08-11|9.37507316075|2181649.32506|66469829.9454|0.000821616236|5825.30829903
1597190400|2020-08-12|9.63737216731|1824367.23307|68329545.6044|0.000831888355|5898.13823768
1597276800|2020-08-13|9.85510159239|29036.56677|69873260.2625|0.000836302333|5929.43360594
1597363200|2020-08-14|10.2140798174|3377928.67499|72418437.3679|0.000867889549|6153.38885833
1597449600|2020-08-15|10.0904715662|2282548.92958|71542047.4671|0.000850390013|6029.31610049
1597536000|2020-08-16|10.0931202643|2442310.56481|71560826.8952|0.000848674561|6017.15344312
1597622400|2020-08-17|10.0408933207|2040.46404437|71190534.7386|0.000819370329|5809.38468395
1597708800|2020-08-18|9.65652976855|5487013.40595|68465374.144|0.000805299136|5709.61908321
1597795200|2020-08-19|9.51580489321|2095587.11133|67467626.3534|0.0008092852|5737.88051559
1597881600|2020-08-20|9.69829469453|51.3690197406|68761489.9695|0.000816466684|5788.79766707
1597968000|2020-08-21|9.41334985648|3985717.9066|66741214.0096|0.000812021458|5757.28074862
1598054400|2020-08-22|9.57893223576|2157895.41608|67915202.9912|0.000819985899|5813.7491121
1598140800|2020-08-23|9.54565951274|2.94971663373|67679297.3931|0.000818326953|5801.98708565
1598227200|2020-08-24|9.73384706128|1554152.4048|69013558.3781|0.000826682053|5861.22524482
1598313600|2020-08-25|8.77826921127|2301197.07276|62238454.2161|0.000772317868|5475.77991868
1598400000|2020-08-26|8.90221489517|3857054.58831|63117236.5349|0.000774889731|5494.01458131
1598486400|2020-08-27|8.7992778261|45116.7413166|62387406.5529|0.000777088165|5509.60160998
1598572800|2020-08-28|9.07120815388|2106873.45229|64315408.8559|0.000785896328|5572.05201295
1598659200|2020-08-29|9.16005369552|2126108.00897|64945329.0649|0.000796051178|5644.05050736
1598745600|2020-08-30|9.85545016707|2334340.60335|69875731.6778|0.000841518591|5966.41718743
1598832000|2020-08-31|9.23253813176|1668905.79333|65459248.0571|0.000790401508|5603.99400885
1598918400|2020-09-01|10.2834566963|4201821.75123|72910323.5925|0.000859068122|6090.84441281
1599004800|2020-09-02|9.35724130296|83942.4504639|66343401.0062|0.000819801441|5812.44129384
1599091200|2020-09-03|8.27843748066|4094605.48172|58694617.3238|0.000808023207|5728.93290968
1599177600|2020-09-04|8.44254835752|2036215.87147|59858173.2652|0.000803148577|5694.37149116
1599264000|2020-09-05|9.40000390514|109823.156523|66646590.4156|0.000924326837|6553.53260885
1599350400|2020-09-06|9.91334777677|85899.8854726|70286229.1966|0.00096430045|6836.94791803
1599436800|2020-09-07|9.84774980241|113150.608879|69821135.6314|0.000949678313|6733.27609135
1599523200|2020-09-08|9.43431494262|90593.3235538|66889857.7254|0.000931184863|6602.15642375
1599609600|2020-09-09|9.67023509039|109100.954614|68562545.6963|0.000944142427|6694.02632821
1599696000|2020-09-10|10.2457890953|39742.3364914|72643258.0465|0.000988676216|7009.77355822
1599782400|2020-09-11|10.4489472029|116618.306606|74083661.1914|0.001004618105|7122.80250559
1599868800|2020-09-12|10.8178347084|149790.298174|76699095.6887|0.001035975672|7345.12953283
1599955200|2020-09-13|9.49750210919|96957.4202447|67337858.519|0.000919965785|6522.6124891
1600041600|2020-09-14|9.71693591937|1477.80572771|68893657.3695|0.000909754126|6450.21121547
1600128000|2020-09-15|9.48805990631|229871.989188|67270912.7354|0.000878772157|6230.54720054
1600214400|2020-09-16|9.52288140053|128421.583617|67517799.2139|0.00086769603|6152.01679704
1600300800|2020-09-17|10.1341681979|94632.9559369|71851859.2018|0.000925580193|6562.41897793
1600387200|2020-09-18|9.98094691784|133892.126908|70765511.1536|0.000911952914|6465.80075402
1600473600|2020-09-19|10.0138660433|115985.607615|70998909.7238|0.000902609833|6399.55775041
1600560000|2020-09-20|9.64775520763|101410.411582|68403161.9818|0.000882018278|6253.56239276
1600646400|2020-09-21|8.37804692581|2096.67306723|59400854.253|0.000800787519|5677.63144859
1600732800|2020-09-22|8.95708547013|229508.751007|63506272.1962|0.000849942515|6026.14331288
1600819200|2020-09-23|8.34874414|178418.503044|59193095.725|0.000814814775|5777.08553118
1600905600|2020-09-24|9.09022455|256176.656189|64450236.2567|0.000844811206|5989.76202617
1600992000|2020-09-25|8.52458867|6879.63670045|60439843.9821|0.000797233154|5652.43078704
1601078400|2020-09-26|9.24316529|169136.780321|65534595.2628|0.000859771458|6095.8311088
1601164800|2020-09-27|9.2929366|275232.58954|65887476.8454|0.000862431952|6114.69417193
1601251200|2020-09-28|9.12900665|145.35919581|64725203.6475|0.000852409256|6043.63265368
1601337600|2020-09-29|9.35365384|126665.238402|66317965.6506|0.000862513923|6115.27534557
1601424000|2020-09-30|9.3587721|253342.829108|66354254.4287|0.000867799101|6152.74757473
1601510400|2020-10-01|9.18245452|143734.857392|65104152.2502|0.000864682528|6130.65088734
1601596800|2020-10-02|9.00206817|184824.577612|63825202.2013|0.00085118092|6034.92367565
1601683200|2020-10-03|9.01671658|141939.172437|63929060.3079|0.000854719449|6060.01205834
1601769600|2020-10-04|9.16770404|179359.378559|64999570.4388|0.00085923737|6092.04438879
1601856000|2020-10-05|9.20281255|151755.298796|65248491.9107|0.000852638112|6045.25525771
1601942400|2020-10-06|8.84060015|160089.006133|62680384.2938|0.000833672366|5910.78698158
1602028800|2020-10-07|8.88213098|208277.956094|62974840.361|0.000832520089|5902.61726833
1602115200|2020-10-08|9.13647775|151397.73011|64778174.2298|0.00083700447|5934.41180205
1602201600|2020-10-09|9.51018037|147308.886469|67427748.123|0.000859525222|6094.085277
1602288000|2020-10-10|9.66543014|172555.310814|68528478.3016|0.000855623309|6066.42048164
1602374400|2020-10-11|9.76190399|142083.629576|69212483.7061|0.000857497186|6079.70638462
1602460800|2020-10-12|10.07304171|157298.843668|71418468.7204|0.000871720067|6180.54745829
1602547200|2020-10-13|9.92712717|101266.17501|70383925.9119|0.000868826761|6160.03374685
1602633600|2020-10-14|9.94369156|0.02979665|70501368.4191|0.0008700018|6168.36484287
1602720000|2020-10-15|9.8603349|132712.032347|69910364.6984|0.000857767289|6081.62142651
1602806400|2020-10-16|9.51939339|326799.262197|67493069.0261|0.000840778152|5961.16743197
1602892800|2020-10-17|9.51900788|161838.554334|67490335.6987|0.000838080891|5942.04368662
1602979200|2020-10-18|9.81740017|155263.013229|69605954.896|0.000854924031|6061.46255739
1603065600|2020-10-19|9.86726605|172536.109883|69959506.9654|0.000840336811|5958.03829395
1603152000|2020-10-20|9.58030761|1249906.24578|67924954.4531|0.000803964264|5700.15475882
1603238400|2020-10-21|10.24389722|194546.187076|72629844.5391|0.000798826069|5663.72465081
1603324800|2020-10-22|10.76008197|281253.736766|76289625.3014|0.000829875998|5883.87050494
1603411200|2020-10-23|10.62934918|264164.184197|75362722.0396|0.000821970932|5827.82311729
1603497600|2020-10-24|10.67487829|306582.565348|75685526.1145|0.000814374985|5773.9673952
1603584000|2020-10-25|10.55738488|271718.738805|74852490.7926|0.000810163737|5744.10939391
1603670400|2020-10-26|10.21639468|312883.181983|72434849.8671|0.000781353816|5539.84532977
1603756800|2020-10-27|10.50300906|336406.421364|74466962.971|0.000769213493|5453.76971235
1603843200|2020-10-28|10.10226945|319379.545622|71625695.1522|0.000761212586|5397.04280317
1603929600|2020-10-29|10.06666178|284250.590703|71373234.6452|0.000749125558|5311.34505145
1604016000|2020-10-30|9.98515293|310035.612027|70795332.0491|0.000737100839|5226.0890761
1604102400|2020-10-31|10.05592093|275141.911545|71297081.3893|0.000729694855|5173.58020498
1604188800|2020-11-01|10.30378628|256861.111901|73054461.5523|0.00075006944|5318.03723184
1604275200|2020-11-02|9.99717471|282475.290728|70880567.1704|0.000737772226|5230.84924875
1604361600|2020-11-03|10.06406625|316126.286669|71354832.1957|0.000721422883|5114.9314283
1604448000|2020-11-04|10.45684699|301481.810482|74139671.1499|0.000739851681|5245.59270892
1604534400|2020-11-05|10.75795422|354699.397318|76274539.4436|0.00069050442|4895.71767478
1604620800|2020-11-06|11.818215|513494.46735|83791851.8547|0.000759238447|5383.0460415
1604707200|2020-11-07|11.41313091|208572.845901|80919781.4084|0.00076940273|5455.11141663
1604793600|2020-11-08|11.75807411|13318.3731206|83365449.3208|0.000759586756|5385.51557165
1604880000|2020-11-09|11.59954977|338006.772303|82241502.3075|0.000756542591|5363.93226265
1604966400|2020-11-10|11.62708108|298645.493609|82436700.9015|0.000760392066|5391.2252681
1605052800|2020-11-11|12.05866423|370026.374822|85496651.2667|0.000768002249|5445.18192085
1605139200|2020-11-12|11.84198896|320378.776183|83960410.6583|0.000727558289|5158.43182497
1605225600|2020-11-13|12.27688206|748577.047672|87043828.7425|0.000752360974|5334.28434462
1605312000|2020-11-14|12.00817241|519971.63304|85138661.2243|0.000747328152|5298.6013345
1605398400|2020-11-15|11.63400863|129092.049145|82485817.6555|0.000729149502|5169.71361964
1605484800|2020-11-16|11.98798501|367658.047097|84995531.3524|0.000717151542|5084.64736331
1605571200|2020-11-17|12.35895892|465698.806196|87625758.6275|0.000700406615|4965.92483108
1605657600|2020-11-18|12.44030458|584401.793813|88202504.2409|0.000698736275|4954.08202127
1605744000|2020-11-19|12.23401495|423979.664631|86739898.4003|0.000686644945|4868.35376692
1605830400|2020-11-20|13.14914633|406938.487624|93228234.6617|0.000706134168|5006.53352429
1605916800|2020-11-21|14.07817493|356474.914439|99815103.0484|0.000755176438|5354.24615431
1606003200|2020-11-22|13.63329114|523264.191491|96660850.3363|0.000742149661|5261.8855251
1606089600|2020-11-23|15.61296044|560590.794836|110696824.166|0.000850188252|6027.88560193
1606176000|2020-11-24|15.76395324|482629.339607|111767372.145|0.000825015443|5849.40887857
1606262400|2020-11-25|14.90928014|397626.402376|105707688.711|0.000795920564|5643.1244452
1606348800|2020-11-26|13.34301246|440131.59193|94602757.1447|0.000777989931|5515.99518655
1606435200|2020-11-27|13.34428051|218562.79924|94611747.6716|0.000779984052|5530.13362244
1606521600|2020-11-28|13.95885149|272709.204266|98969092.7238|0.000787860502|5585.97812519
1606608000|2020-11-29|14.7346469|508102.68734|104469528.589|0.000810598836|5747.19427254
1606694400|2020-11-30|15.82039013|365541.348289|112167513.071|0.00080610023|5715.29888596
1606780800|2020-12-01|15.16598105|406797.091223|107527713.535|0.000806572484|5718.64719592
1606867200|2020-12-02|15.45166647|425688.187174|109553240.276|0.000804728562|5705.57367913
1606953600|2020-12-03|15.81518385|506479.825158|112130600.246|0.000813312407|5766.43365323
1607040000|2020-12-04|14.75620216|387165.193768|104622356.699|0.000789111611|5594.84856239
1607126400|2020-12-05|15.34931905|380152.126338|108827590.96|0.000801353964|5681.64757828
1607212800|2020-12-06|15.53753499|349983.736325|110162053.226|0.000803175903|5694.565234
1607299200|2020-12-07|15.33055508|359358.308879|108694553.274|0.00079881459|5663.64326377
1607385600|2020-12-08|14.37624988|417344.599821|101928472.298|0.000784680758|5563.43354996
1607472000|2020-12-09|14.6844919|371749.891614|104113926.625|0.000791449762|5611.42619093
1607558400|2020-12-10|14.53259626|558979.683127|103036977.457|0.000795653027|5641.2275921
1607644800|2020-12-11|14.21584304|739723.265997|100791178.213|0.000787193041|5581.24578755
1607731200|2020-12-12|14.77206429|617162.18026|104734820.144|0.000785595291|5569.91764278
1607817600|2020-12-13|14.66431203|167358.392267|103970850.197|0.000766065144|5431.44773277
1607904000|2020-12-14|15.04398308|610873.387491|106662740.671|0.00078164187|5541.88765263
1607990400|2020-12-15|16.72815825|453287.062448|118603643.448|0.000861517884|6108.2133736
1608076800|2020-12-16|18.20344603|668466.924797|129063522.081|0.000854196861|6056.30687998
1608163200|2020-12-17|18.29495403|440074.327435|129712319.262|0.000802228655|5687.84918769
1608249600|2020-12-18|18.13921111|171501.27997|128608092.647|0.000783958943|5558.31583641
1608336000|2020-12-19|18.95108887|645979.314105|134364354.597|0.000793934741|5629.04484268
1608422400|2020-12-20|18.44386899|619405.079873|130768135.285|0.00078560451|5569.98300628
1608508800|2020-12-21|17.39082162|557546.277353|123301966.402|0.000762652262|5407.25019439
1608595200|2020-12-22|18.04720498|908212.341023|127955763.705|0.000758827034|5380.12909826
1608681600|2020-12-23|16.74691497|520981.309973|118736629.707|0.000720565659|5108.85365964
1608768000|2020-12-24|17.40377478|360738.66663|123393805.057|0.000733224286|5198.60408178
1608854400|2020-12-25|17.88607995|536052.135778|126813377.558|0.000725166513|5141.47398772
1608940800|2020-12-26|18.35896979|924200.10874|130166194.89|0.000694441266|4923.63014937
1609027200|2020-12-27|18.47093592|173431.614743|130960041.434|0.000703057583|4984.72035194
1609113600|2020-12-28|19.44856313|751512.86941|137891476.843|0.000718061698|5091.10042423
1609200000|2020-12-29|19.80955523|1531672.02645|140450932.478|0.000723968978|5132.98339435
1609286400|2020-12-30|19.38440853|688475.005405|137436616.909|0.000672113999|4765.32848845
1609372800|2020-12-31|18.47149463|727799.908245|130964002.712|0.000636910319|4515.73228998
1609459200|2021-01-01|16.72601949|420748.757244|118588479.483|0.000569412848|4037.17118008
1609545600|2021-01-02|18.71790693|272940.248152|132711080.685|0.00058261745|4130.79259902
1609632000|2021-01-03|20.53215968|1306399.0352|145574241.296|0.000626323725|4440.67270533
1609718400|2021-01-04|20.13207581|172670.732537|142737622.659|0.000629680041|4464.46918521
1609804800|2021-01-05|21.9932053|1756579.67584|155933142.201|0.000647003045|4587.29032191
1609891200|2021-01-06|22.10752223|567971.987211|156743656.059|0.000600350409|4256.52033928
1609977600|2021-01-07|19.30566258|351516.635447|136878303.441|0.000490351828|3476.62381582
1610064000|2021-01-08|18.22460683|154958.769834|129213553.418|0.0004467077|3167.18433459
1610150400|2021-01-09|18.51692021|353963.205212|131286072.819|0.000459995748|3261.39739133
1610236800|2021-01-10|17.93381677|152210.463567|127151834.5|0.000467556869|3315.00619131
1610323200|2021-01-11|16.70488179|161265.903352|118438611.906|0.000469678168|3330.04632777
1610409600|2021-01-12|16.54283284|160.56056966|117289675.196|0.000487658876|3457.53062524
1610496000|2021-01-13|18.65021401|342154.204663|132231133.845|0.000499786536|3543.51646048
1610582400|2021-01-14|20.10133398|668324.341113|142519661.29|0.000512954951|3636.88131079
1610668800|2021-01-15|17.7442059|688847.790708|125807482.07|0.000481847376|3416.32674115
1610755200|2021-01-16|17.90677239|665958.095989|126960088.245|0.000494961127|3509.30402157
1610841600|2021-01-17|16.29539324|15699.8714475|115535313.574|0.000455289506|3228.02985285
1610928000|2021-01-18|16.97446073|886852.510018|120349942.733|0.000463402284|3285.54993463
1611014400|2021-01-19|16.38904156|274012.423981|116199285.811|0.000454370101|3221.51121753
1611100800|2021-01-20|13.54341411|22.97085052|96023616.8114|0.000380992152|2701.25716563
1611187200|2021-01-21|15.13659401|542022.289615|107319357.661|0.000491038151|3481.48988587
1611273600|2021-01-22|15.94023069|761116.541874|113017189.871|0.000482952944|3424.16528546
1611360000|2021-01-23|15.25922943|338351.045453|108188850.172|0.000475845059|3373.76995539
1611446400|2021-01-24|15.29748521|505570.332206|108460085.888|0.000473762151|3359.00201128
1611532800|2021-01-25|15.13189083|451.54497681|107286011.867|0.000467518602|3314.73487654
1611619200|2021-01-26|16.17285446|800982.513555|114666506.317|0.000496559078|3520.63358978
1611705600|2021-01-27|18.12931581|1206881.45439|128537934.418|0.000595721277|4223.69951725
1611792000|2021-01-28|19.53154745|85665.55|138479840.65|0.000583621921|4137.91435762
1611878400|2021-01-29|16.00848073|273417.89|113501086.76|0.000466496675|3307.48935364
1611964800|2021-01-30|16.4991184|680478.88|116979737.16|0.000481451671|3413.52116904
1612051200|2021-01-31|15.60097511|117711.42|110611847.51|0.000471124194|3340.29874015
1612137600|2021-02-01|16.41701396|1676367.44|116397611.76|0.000489516874|3470.70394096
1612224000|2021-02-02|18.10649139|2663733.34|128376107.9|0.000509894227|3615.18059424
1612310400|2021-02-03|16.58580355|299050.76|117594340.08|0.000442617519|3138.18470704
1612396800|2021-02-04|16.10938274|1307859.83|114216488.04|0.000436260484|3093.11294898
1612483200|2021-02-05|16.84977354|88457.72|119465903.08|0.000441737573|3131.9458364
1612569600|2021-02-06|15.56724103|793379.25|110372670.84|0.000396455885|2810.89595859
1612656000|2021-02-07|16.93215149|2191573.46|120049967.74|0.000435235312|3085.84441828
1612742400|2021-02-08|16.58494824|587783.79|117588275.88|0.000359009043|2545.39560696
1612828800|2021-02-09|16.6620431|1277628.38|118134883.06|0.000358469175|2541.56791067
1612915200|2021-02-10|16.59505443|73126.52|117659929.34|0.000369450694|2619.42753692
1613001600|2021-02-11|16.72769354|936533.3|118600348.62|0.000349153142|2475.51667921
1613088000|2021-02-12|17.18149708|225446.14|121817842.88|0.00036167879|2564.32427326
1613174400|2021-02-13|17.21646326|1133991.91|122065755.18|0.000365487191|2591.32606414
1613260800|2021-02-14|20.01441699|202892.72|141903414.63|0.000410827797|2912.7936751
1613347200|2021-02-15|19.59046084|802777.45|138897540.14|0.000408602307|2897.01481764
1613433600|2021-02-16|19.24352297|988584.95|136437729.86|0.000391129538|2773.13183917
1613520000|2021-02-17|20.13627232|223554.07|142767376.24|0.000386129541|2737.68156197
1613606400|2021-02-18|21.29861017|4231124.26|151008421.14|0.000412126431|2922.00106761
1613692800|2021-02-19|21.52289991|716721.83|152598648.8|0.000385106793|2730.43021625
1613779200|2021-02-20|21.18950402|3875846.85|150234852|0.000377712747|2678.0059878
1613865600|2021-02-21|21.28849194|2913576.87|150936682.27|0.000369977629|2623.16353797
1613952000|2021-02-22|19.46002508|2800266.04|137972742.79|0.000358992575|2545.27884781
1614038400|2021-02-23|16.62422899|79572.36|117866778.71|0.000340489998|2414.09446846
1614124800|2021-02-24|17.56345706|1730288.05|124525962|0.00035335156|2505.28371396
1614211200|2021-02-25|17.50142048|621244.97|124086118.93|0.000371628554|2634.86869549
1614297600|2021-02-26|16.95583978|649375.43|120217919.08|0.000365902623|2594.27150137
1614384000|2021-02-27|17.8909236|697771.15|126847719.36|0.000387346254|2746.30812925
1614470400|2021-02-28|18.58760522|1435186.6|131787233.78|0.00041179715|2919.66644625
1614556800|2021-03-01|22.47371824|867488.05|159340007.74|0.000452813946|3210.47798544
1614643200|2021-03-02|21.2817448|1259477.25|150888844.67|0.000439896444|3118.89212249
1614729600|2021-03-03|21.04931381|75220.69|149240895.02|0.00041650268|2953.02893493
1614816000|2021-03-04|22.30546954|2036839.64|158147114.35|0.000459327304|3256.65808288
1614902400|2021-03-05|21.80467218|49688.58|154596431.06|0.000445654474|3159.71689909
1614988800|2021-03-06|22.89043048|584104.55|162294522.41|0.000467988466|3318.06623948
1615075200|2021-03-07|24.56315976|1641404.19|174154273.15|0.000479686509|3401.00606481
1615161600|2021-03-08|25.56297309|1955682.4|181243009.56|0.00048927607|3468.99662728
1615248000|2021-03-09|25.4862741|430646.64|180699209.13|0.000464873401|3295.9802432
1615334400|2021-03-10|24.21517746|2108806.59|171687057.85|0.000432347878|3065.37233783
1615420800|2021-03-11|23.73708861|918628.32|168297379.24|0.000410639877|2911.46131044
1615507200|2021-03-12|22.67652959|1961153.82|160777952.33|0.00039552945|2804.32747898
1615593600|2021-03-13|23.67851701|2325618.17|167882103.08|0.000386631684|2741.24178469
1615680000|2021-03-14|21.21485766|944004|150414610.84|0.000357740789|2536.40361022
1615766400|2021-03-15|20.99708619|1869683.48|148870598.1|0.00037557034|2662.81619452
1615852800|2021-03-16|20.9258415|1672006.51|148365468.93|0.000368380915|2611.84273994
1615939200|2021-03-17|21.04320105|2245128.05|149197555.17|0.000357446607|2534.31784173
1616025600|2021-03-18|21.23267303|472973.82|150540922.89|0.000366973196|2601.86192872
1616112000|2021-03-19|21.61406654|3247965.4|153245025.68|0.000370442269|2626.45786348
1616198400|2021-03-20|21.24141888|1548874.86|150602931.45|0.000364261568|2582.63632318
1616284800|2021-03-21|20.74165666|1461099.81|147059587.38|0.000360577593|2556.51671968
1616371200|2021-03-22|20.09685604|1636144.28|142487912.39|0.000368552557|2613.05969194
1616457600|2021-03-23|19.94124927|1011605.57|141384651.11|0.00036429729|2582.88959481
1616544000|2021-03-24|18.88467836|1215860.19|133893500.1|0.000357838784|2537.09840051
1616630400|2021-03-25|18.23919871|1032785.54|129317010.75|0.000352760746|2501.09480729
1616716800|2021-03-26|20.25990341|2122093.51|143643928.06|0.000367444513|2605.20359467
1616803200|2021-03-27|19.37874432|992432.01|137396457.31|0.000346212772|2454.66927902
1616889600|2021-03-28|20.11150435|920900.61|142591769.85|0.000359450157|2548.52313221
1616976000|2021-03-29|20.84470924|1969607.93|147790236.41|0.000360946097|2559.12943629
1617062400|2021-03-30|21.92974187|1518700.93|155483182.71|0.000372209785|2638.98965846
1617148800|2021-03-31|21.70759832|2669079.53|153908171.61|0.000368432254|2612.20673699
1617235200|2021-04-01|20.72446475|1686950.41|146937695.76|0.000350692637|2486.43179075
1617321600|2021-04-02|21.62016809|1951910.11|153288286.03|0.00036407204|2581.29255844
1617408000|2021-04-03|20.69439331|965134.89|146724487.41|0.000359253405|2547.12814767
1617494400|2021-04-04|20.53541282|543027.96|145597306.26|0.000349488043|2477.89114721
1617580800|2021-04-05|21.42152689|1116178.2|151879908.06|0.000362720898|2571.71288128
1617667200|2021-04-06|20.76872499|2518.21|147251503.47|0.000356897803|2530.42678846
1617753600|2021-04-07|20.32572367|638878.65|144110597.65|0.000362642442|2571.15662391
1617840000|2021-04-08|21.30175353|285502.08|151030707.73|0.000365231645|2589.51422718
1617926400|2021-04-09|21.1699757|505748.93|150096395.05|0.000363464239|2576.98321323
1618012800|2021-04-10|21.75782704|953569.8|154264296.24|0.000363884424|2579.96235
1618099200|2021-04-11|20.45811258|582254.52|145049242.92|0.000339807732|2409.25716252
1618185600|2021-04-12|20.2998937|1158459.54|143927461.6|0.00033893344|2403.05838008
1618272000|2021-04-13|20.04438258|1326424.04|142115872.44|0.00031564238|2237.92336999
1618358400|2021-04-14|20.18594766|123082.38|143119577.37|0.000319854935|2267.79063772
1618444800|2021-04-15|20.53334499|765201.5|145582645.23|0.000324309655|2299.3748691
1618531200|2021-04-16|20.17866316|464064.15|143067929.81|0.000327720464|2323.55770891
1618617600|2021-04-17|19.66392334|686102.61|139418393.68|0.000324038977|2297.45574583
1618704000|2021-04-18|19.27870513|1049615.79|136687173.5|0.000342938695|2431.45587773
1618790400|2021-04-19|19.06824362|520202.17|135194988.77|0.000342189222|2426.14206885
1618876800|2021-04-20|20.45912604|685717.73|145056428.43|0.000362281344|2568.5964173
1618963200|2021-04-21|20.75507242|537637.02|147154705.95|0.00038502279|2729.8346303
1619049600|2021-04-22|19.50185428|5559.99|138269314.32|0.000376758081|2671.23734884
1619136000|2021-04-23|20.52166172|891351.33|145499810.1|0.000401647982|2847.70823657
1619222400|2021-04-24|19.26460275|252505.55|136587186.79|0.000384900471|2728.9673818
1619308800|2021-04-25|20.04374675|528713.46|142111364.35|0.000409020553|2899.98020625
1619395200|2021-04-26|22.29478122|934527.51|158071333.53|0.000412700056|2926.06810339
1619481600|2021-04-27|21.51281769|708850.25|152527165.27|0.000390906757|2771.55230846
1619568000|2021-04-28|20.5658597|1149252.67|145813176.43|0.000375120299|2659.62537615
1619654400|2021-04-29|20.71755103|791603.85|146888677.09|0.000386845468|2742.7575272
1619740800|2021-04-30|20.79917696|606314.39|147467409.79|0.000360157802|2553.54037704
1619827200|2021-05-01|21.16865881|45988.45|150087058.24|0.00036606212|2595.40234537
1619913600|2021-05-02|20.89460845|781102.3|148144024.77|0.000368960108|2615.94925358
1620000000|2021-05-03|22.30412992|1127308.46|158137616.37|0.000389930356|2764.62956723
1620086400|2021-05-04|21.72033308|1467402.3|153998461.8|0.000407254684|2887.46008939
1620172800|2021-05-05|21.88921323|323667.66|155195832.17|0.000381185758|2702.62984341
1620259200|2021-05-06|23.96687597|1247550.59|169926585.37|0.000424970875|3013.06894402
1620345600|2021-05-07|23.99824714|1817337.86|170149008.9|0.000418405729|2966.52166686
1620432000|2021-05-08|23.28370932|2736637.14|165082892.96|0.000395956025|2807.35192119
1620518400|2021-05-09|22.237081|117997.42|157662235.53|0.000381868393|2707.46976722
1620604800|2021-05-10|21.73833422|2905207.88|154126090.99|0.000389158844|2759.15950104
1620691200|2021-05-11|22.18741655|2155535.79|157310111.59|0.000391280903|2774.20502632
1620777600|2021-05-12|19.4342479|226992.36|137789981.07|0.00039540258|2803.42796354
1620864000|2021-05-13|19.89944721|1421850.61|141088271.97|0.000400260892|2837.87368531
1620950400|2021-05-14|20.45946475|2059510.59|145058829.88|0.000410169326|2908.12507606
1621036800|2021-05-15|18.21572056|445803.2|129150549.23|0.000389556199|2761.97677117
1621123200|2021-05-16|19.03881607|1561270.07|134986345.66|0.00040982418|2905.67796957
1621209600|2021-05-17|17.45496862|1338450.92|123756772.45|0.000400917923|2842.53207485
1621296000|2021-05-18|17.63729873|2263081.17|125049503.88|0.000411035772|2914.26823078
1621382400|2021-05-19|15.12065127|1416188.26|107206322.68|0.000408639297|2897.27707832
1621468800|2021-05-20|16.54060326|1065685.13|117273867.32|0.000405578536|2875.57610028
1621555200|2021-05-21|15.58935513|543790.7|110529461.1|0.000417892626|2962.88373472
1621641600|2021-05-22|15.10549375|976200.81|107098854.99|0.000402420071|2853.18239459
1621728000|2021-05-23|13.5316254|927201.04|95940034.16|0.000389168774|2759.22990534
1621814400|2021-05-24|14.88471261|1299571.7|105533503.51|0.000384558488|2726.54270233
1621900800|2021-05-25|14.75462346|1179048.26|104611163.6|0.000384212735|2724.0912916
1621987200|2021-05-26|14.86730525|931454.73|105410084.27|0.000378358797|2682.58652159
1622073600|2021-05-27|14.21747478|997128.25|100802747.31|0.000369890637|2622.54675959
1622160000|2021-05-28|13.50318531|2146997.09|95738392.2|0.000378265847|2681.92749966
1622246400|2021-05-29|13.12779287|1649134.14|93076837.38|0.000379239863|2688.83333292
1622332800|2021-05-30|12.46817259|1185268.94|88400090.05|0.000349462622|2477.71090999
1622419200|2021-05-31|13.16674278|1814450|93352994.56|0.000352685141|2500.5587638
1622505600|2021-06-01|12.85440171|1419664.1|91138477.62|0.000350400113|2484.35777698
1622592000|2021-06-02|12.95969927|1557407.4|91885043.69|0.000344900528|2445.36539188
1622678400|2021-06-03|13.74669688|1073875.61|97464903.86|0.00035060264|2485.79370731
1622764800|2021-06-04|12.38973886|1397105.07|87843990.22|0.000335816196|2380.95693303
1622851200|2021-06-05|12.51643393|1022694.01|88742265.88|0.000352060319|2496.12873836
1622937600|2021-06-06|11.12067757|277438.57|78846269.68|0.000310093147|2198.5789751
1623024000|2021-06-07|11.65200516|1032149.47|82613414.12|0.000347191877|2461.61119222
1623110400|2021-06-08|11.35278527|896521.29|80491927.23|0.000339166199|2404.70865603
1623196800|2021-06-09|11.91894629|1017373.05|84506042.75|0.000319156715|2262.84021637
1623283200|2021-06-10|12.07334307|1193795.86|85600725.11|0.000328950627|2332.27963732
1623369600|2021-06-11|11.94618094|1248577.28|84699138.01|0.000319977851|2268.66211872
1623456000|2021-06-12|12.39144569|2131397.03|87856091.76|0.000348539195|2471.16375796
1623542400|2021-06-13|13.59019399|1280644.4|96355288.97|0.00034759431|2464.46446673
1623628800|2021-06-14|13.75051231|1275571.66|97491955.45|0.000341895393|2424.05880388
1623715200|2021-06-15|14.15603988|1074861.03|100367170.23|0.000350342663|2483.95045466
1623801600|2021-06-16|13.21758204|756505.8|93713447.92|0.000344683032|2443.82333096
1623888000|2021-06-17|13.12847732|1094189.59|93081690.16|0.000345000483|2446.07407858
1623974400|2021-06-18|12.54846984|830927.41|88969402.41|0.000350640848|2486.06460428
1624060800|2021-06-19|11.93444477|872534.2|84615927.85|0.000335087842|2375.79285912
1624147200|2021-06-20|12.46213824|1029290.59|88357306.17|0.000349096161|2475.1126802
1624233600|2021-06-21|10.76460591|742884.04|76321700.35|0.000339827319|2409.39603626
1624320000|2021-06-22|10.60316517|183636.68|75177075.78|0.00032619443|2312.73803529
1624406400|2021-06-23|11.67542156|1379052.2|82779437.79|0.000346215091|2454.68572078
1624492800|2021-06-24|12.12209859|1682664.36|85946404.7|0.000349718601|2479.52581721
1624579200|2021-06-25|11.01909332|1200020.63|78126031.33|0.00034828908|2469.39042857
1624665600|2021-06-26|10.29860473|150468.86|73017724.05|0.000319968803|2268.59796784
1624752000|2021-06-27|12.01853411|902759.82|85212126.33|0.000346858799|2459.24964963
1624838400|2021-06-28|12.37907786|854229.04|87768403.13|0.000359498092|2548.86299448
1624924800|2021-06-29|12.35573622|614807.97|87602909.44|0.000344480116|2442.38464374
1625011200|2021-06-30|12.52610664|1796644.18|88810845.95|0.000357471671|2534.49554735
1625097600|2021-07-01|11.85044717|1231289.91|84020379.83|0.000352984798|2502.68334829
1625184000|2021-07-02|11.43846247|17520.96|81099383.65|0.000337447151|2392.5205011
1625270400|2021-07-03|11.9618316|1056638.15|84810102.13|0.000345034106|2446.31246675
1625356800|2021-07-04|12.1617612|2390532.33|86227614.97|0.000344645123|2443.5545542
1625443200|2021-07-05|12.10873483|519717.03|85851654.86|0.000358819829|2544.05406913
1625529600|2021-07-06|12.09033867|1298178.58|85721224.99|0.000353155261|2503.89194305
1625616000|2021-07-07|11.82999431|1030531.62|83875367.83|0.000349427857|2477.46442373
1625702400|2021-07-08|11.6691127|904533.27|82734707.59|0.000354928383|2516.46348251
1625788800|2021-07-09|12.00290007|868315.21|85101280.04|0.000355136293|2517.93757731
1625875200|2021-07-10|11.8088935|1385701.29|83725761.86|0.000352288494|2497.74651238
1625961600|2021-07-11|11.78515518|1424669.45|83557455.73|0.000344190736|2440.33292279
1626048000|2021-07-12|12.05801872|999594.05|85492074.55|0.00036367698|2578.49155888
1626134400|2021-07-13|11.54508172|1424489.1|81855320.51|0.000353038731|2503.0657365
1626220800|2021-07-14|11.54799468|1598169.08|81875973.61|0.000351833282|2494.51903213
1626307200|2021-07-15|11.20764553|648749.26|79462877.78|0.000352655368|2500.34767167
1626393600|2021-07-16|11.16405296|868671|79153803.85|0.000355299375|2519.09383962
1626480000|2021-07-17|11.05710919|608328.36|78395566.07|0.000350651239|2486.13827558
1626566400|2021-07-18|10.84172417|1104518.33|76868473.43|0.000340968925|2417.49009114
1626652800|2021-07-19|10.45886024|728253.89|74153945.23|0.000339376902|2406.20255226
1626739200|2021-07-20|10.50788151|1730263.41|74501508.99|0.000352526552|2499.43435868
1626825600|2021-07-21|11.07956464|624318.95|78554776.55|0.000345042835|2446.37435534
1626912000|2021-07-22|11.24764085|799225.35|79746446.95|0.000348082934|2467.92883953
1626998400|2021-07-23|11.65582971|1507789.81|82640530.42|0.000347090277|2460.89084249
1627084800|2021-07-24|11.13722893|129129.32|78963619.87|0.000324772078|2302.65347626
1627171200|2021-07-25|12.45213506|1616899.37|88286382.99|0.000352250897|2497.47994631
1627257600|2021-07-26|12.15739121|564202.65|86196631.49|0.000325607777|2308.57863168
1627344000|2021-07-27|13.40086027|853034.24|95012901.59|0.000340063449|2411.07021215
1627430400|2021-07-28|14.23137139|1707374.82|100901275.1|0.000355820699|2522.79005671
1627516800|2021-07-29|14.25200076|1142547.27|101047538.6|0.000356225026|2525.65676014
1627603200|2021-07-30|14.83290399|900612.99|105166177.23|0.000351194782|2489.99202792
1627689600|2021-07-31|13.92732993|207390.63|98745602.96|0.000334580898|2372.19859643
1627776000|2021-08-01|14.07321392|1800867.39|99779929.16|0.000352051295|2496.06475646
1627862400|2021-08-02|13.10562665|205332.87|92919677.55|0.000334310621|2370.28231724
1627948800|2021-08-03|12.99989871|864673.86|92170060.1|0.000340730868|2415.80225216
1628035200|2021-08-04|13.92514775|833750.29|98730131.17|0.000350340172|2483.93279243
1628121600|2021-08-05|14.27882065|977710.44|101237693.21|0.000349375492|2477.09315364
1628208000|2021-08-06|13.34523199|1363246.89|94618493.75|0.000311684335|2209.8605948
1628294400|2021-08-07|13.30837812|1428372.78|94357197.56|0.000298690135|2117.73093786
1628380800|2021-08-08|13.51014003|990657.98|95787701.59|0.000308463942|2187.02781481
1628467200|2021-08-09|13.12357673|1216742.49|93046944.68|0.000283046766|2006.818516
1628553600|2021-08-10|12.95767362|1065119.59|91870681.69|0.000284252822|2015.36952506
1628640000|2021-08-11|12.71833994|1110796.75|90173791.57|0.000278949895|1977.77145515
1628726400|2021-08-12|13.09649828|986836.47|92854956.81|0.000294778366|2089.99626146
1628812800|2021-08-13|12.61207481|847977.26|89420365.4|0.000263887809|1870.98036294
1628899200|2021-08-14|12.39129367|645397.78|87855013.91|0.000263101853|1865.40788804
1628985600|2021-08-15|12.96662487|511017.95|91934146.6|0.000275609999|1954.09139283
1629072000|2021-08-16|12.27939268|1144168.25|87061629.2|0.0002669173|1892.45963585
1629158400|2021-08-17|12.8200913|455496.4|90895214.82|0.000286832727|2033.6612063
1629244800|2021-08-18|12.35504645|998264.49|87598018.98|0.000275774969|1955.26103981
1629331200|2021-08-19|13.19184416|967964.68|93530964.85|0.000282374312|2002.05077697
1629417600|2021-08-20|13.67748667|1011074.54|96974199.3|0.00027721352|1965.46045233
1629504000|2021-08-21|13.50864618|1025643.28|95777110.11|0.000276219419|1958.41221656
1629590400|2021-08-22|14.27399869|1073965.26|101203505.24|0.000289406326|2051.90817695
1629676800|2021-08-23|13.95803683|1363530.93|98963316.71|0.000281717903|1997.39679706
1629763200|2021-08-24|12.67990951|774459.67|89901317.5|0.000265792102|1884.48191464
1629849600|2021-08-25|13.71890567|1531776.98|97267862.5|0.000280201901|1986.64825273
1629936000|2021-08-26|13.52966121|334387.39|95926107.96|0.000288219471|2043.49330424
1630022400|2021-08-27|13.33935254|936087.96|94576808.05|0.00027190612|1927.83066807
1630108800|2021-08-28|14.1350419|698232.59|100218293.29|0.000289045962|2049.35317482
1630195200|2021-08-29|13.8749036|1583304.17|98373897.18|0.000284148089|2014.62696225
1630281600|2021-08-30|13.40684852|1096539.54|95055358.59|0.000284918773|2020.09115685
1630368000|2021-08-31|13.36558084|1856631.29|94762768.26|0.000283369077|2009.10371927
1630454400|2021-09-01|13.92056883|2378274.45|98697666.38|0.000284982917|2020.54594245
1630540800|2021-09-02|14.11162199|1236312.57|100052244.69|0.000286078924|2028.31669704
1630627200|2021-09-03|14.32472977|1255233.64|101563191.61|0.000286349275|2030.23350186
1630713600|2021-09-04|14.05349491|1103940.86|99640120.21|0.000281381518|1995.01180724
1630800000|2021-09-05|14.70164843|1434648.16|104235567.48|0.000284071096|2014.0810765
1630886400|2021-09-06|14.12457049|1845943.57|100144050.36|0.00026835686|1902.66620293
1630972800|2021-09-07|11.74536491|854215.42|83275340.38|0.000250909667|1778.96456042
1631059200|2021-09-08|13.62077453|2988991.27|96572106.8|0.000295516684|2095.23098012
1631145600|2021-09-09|13.56004533|1838145.62|96141533.18|0.000292296387|2072.39888255
1631232000|2021-09-10|12.91665591|1968505.9|91579863.67|0.000287779204|2040.37178454
1631318400|2021-09-11|12.94873053|972381.87|91807274.62|0.000286467092|2031.06883133
1631404800|2021-09-12|13.57283361|1280049.4|96232202.83|0.000294656317|2089.13092707
1631491200|2021-09-13|13.3190340481|1090991.79|94432748.75|0.000296221616|2100.22899085
1631577600|2021-09-14|13.1071609303|637047.11|92930555.66|0.000278328028|1973.36238071
1631664000|2021-09-15|14.263456219|2450743.95|101128758.47|0.00029606762|2099.1371498
1631750400|2021-09-16|14.0530723179|1971813.2|99637124.02|0.000294099723|2085.18464232
1631836800|2021-09-17|13.8255691392|1241669.05|98024112.87|0.000292496182|2073.81544078
1631923200|2021-09-18|13.1337423413|736751.62|93119019.45|0.000272041995|1928.79403031
1632009600|2021-09-19|13.5258215367|1339847.67|95898884.42|0.000286198886|2029.16723506
1632096000|2021-09-20|12.1714529258|1321518.93|86296329.89|0.000284088998|2014.20800285
1632182400|2021-09-21|11.4748747803|1142709.2|81357549.14|0.000281981762|1999.26757353
1632268800|2021-09-22|12.7157032561|1234385.1|90155097.31|0.000291815179|2068.98708859
1632355200|2021-09-23|12.9083693747|1057576.08|91521111.63|0.000287522922|2038.55472962
1632441600|2021-09-24|12.0514680316|1133992.44|85445629.81|0.000281315077|1994.54073696
1632528000|2021-09-25|12.387368703|1146237.32|87827185.68|0.000289989622|2056.04378035
1632614400|2021-09-26|12.7560944668|652585.06|90441473.41|0.00029522161|2093.13888827
1632700800|2021-09-27|12.195696217|1068339.47|86468216.28|0.000288753046|2047.27638248
1632787200|2021-09-28|11.9464368167|1169927.51|84700952.21|0.000291131214|2064.13773597
1632873600|2021-09-29|12.4310049156|421170.09|88136569.03|0.000299078438|2120.48402966
1632960000|2021-09-30|12.2684569449|921971.59|86984094.19|0.000280159991|1986.35110795
1633046400|2021-10-01|13.966490111|1822521.73|99023250.99|0.000290261387|2057.97061032
1633132800|2021-10-02|13.1204683848|538716.98|93024906.31|0.00027499601|1949.73817364
1633219200|2021-10-03|14.1428784196|956586.36|100273854.66|0.000293421009|2080.3725195
1633305600|2021-10-04|13.8875330757|1292030.1|98463440.88|0.000282767516|2004.83861624
1633392000|2021-10-05|14.9052949073|1521524.05|105679433.2|0.000289339973|2051.43772994
1633478400|2021-10-06|15.0147033344|1537720.05|106455145.5|0.000271212251|1922.91109578
1633564800|2021-10-07|15.8059392859|1717774.55|112065055.76|0.000293758013|2082.761898
1633651200|2021-10-08|15.063896516|972292.36|106803928.1|0.000279127247|1979.02889121
1633737600|2021-10-09|16.3244359848|773236.81|115741228.39|0.000296979503|2105.60245486
1633824000|2021-10-10|15.9523817564|887889.13|113103341.64|0.000291252909|2065.00056063
1633910400|2021-10-11|16.6614881521|647889.53|118130948.44|0.000289841683|2054.99488388
1633996800|2021-10-12|16.4401293392|1437073.22|116561501.2|0.00029335866|2079.93046126
1634083200|2021-10-13|17.0200115234|1478844.03|120672900.6|0.000296510211|2102.2751465
1634169600|2021-10-14|16.4132310275|73321.91|116370790.56|0.000286336258|2030.14121069
1634256000|2021-10-15|17.3534546723|1565814.15|123037032.49|0.000281739597|1997.55060906
1634342400|2021-10-16|17.3252083582|1760095.26|122836764.43|0.000284522711|2017.28305389
1634428800|2021-10-17|17.7083240576|1619151.66|125553077.68|0.000287689413|2039.73516075
1634515200|2021-10-18|16.9760967593|1646439.69|120361542.3|0.000273692894|1940.49900312
1634601600|2021-10-19|17.9691926402|1297197.02|127402651.54|0.000279623963|1982.55063729
1634688000|2021-10-20|18.8790739578|1657714.69|133853764.56|0.000286077623|2028.30747316
1634774400|2021-10-21|17.1555048229|2478736.69|121633556.21|0.000275766872|1955.20363128
1634860800|2021-10-22|16.6574999272|1484969.07|118102671.68|0.000274458369|1945.92626658
1634947200|2021-10-23|15.8627516494|693190.54|112467858.82|0.000258377864|1831.91452358
1635033600|2021-10-24|16.1170419777|1432535.8|114270792.47|0.000264513716|1875.41808157
1635120000|2021-10-25|17.0051159357|1572401.14|120567290|0.000269751951|1912.55748136
1635206400|2021-10-26|16.5727091927|1503128.17|117501500.3|0.000274547185|1946.55597739
1635292800|2021-10-27|15.3301414363|1321091.79|108691620.52|0.000262132618|1858.53595415
1635379200|2021-10-28|16.1942930268|1591511.2|114818507.03|0.000267134976|1894.00297185
1635465600|2021-10-29|15.4515607523|1500331.1|109552490.74|0.000248305739|1760.50255431
1635552000|2021-10-30|15.3325661193|1716098.52|108708811.67|0.000247743669|1756.51744438
1635638400|2021-10-31|15.7327238183|3875367.48|111545953.71|0.000256571938|1819.11040008
1635724800|2021-11-01|14.3508231512|270640.28|101748195.25|0.000235242397|1667.88267745
1635811200|2021-11-02|16.0020611848|2453182.18|113455571.76|0.000253091445|1794.43349631
1635897600|2021-11-03|16.1662306817|3266959.72|114619543.32|0.000256728895|1820.22323455
1635984000|2021-11-04|15.7402576713|1499339.65|111599369.18|0.000256138101|1816.0344698
1636070400|2021-11-05|15.4455328126|1379680.32|109509752.29|0.000252684866|1791.55082695
1636156800|2021-11-06|16.1601456901|1130134.92|114576400.37|0.00026264923|1862.1987642
1636243200|2021-11-07|15.4761265531|2251505.28|109726663.74|0.000244384374|1732.69984174
1636329600|2021-11-08|16.4998432912|1353975.55|116984876.7|0.000244200346|1731.39507223
1636416000|2021-11-09|16.8752263461|2418912.27|119646365.03|0.000251974999|1786.51782741
1636502400|2021-11-10|17.021778474|1375795.01|120685428.39|0.000261892736|1856.83517646
1636588800|2021-11-11|16.6264564472|2119323.4|117882571.55|0.000255988702|1814.97522189
1636675200|2021-11-12|15.1339906365|618250.9|107300899.61|0.000235893827|1672.50135522
1636761600|2021-11-13|16.5167343534|4621693.19|117104635.34|0.000256194432|1816.43385996
1636848000|2021-11-14|14.984413712|381663.23|106240390.26|0.000228885547|1622.81223046
1636934400|2021-11-15|16.3728877738|4896475.58|116084754.48|0.00025760598|1826.44181979
1637020800|2021-11-16|15.3070499308|452963.02|108527900.37|0.000254433721|1803.95031363
1637107200|2021-11-17|15.5076057112|4127535.68|109949852.86|0.000256884486|1821.32638421
1637193600|2021-11-18|14.1777539304|732936.92|100521124.12|0.000248985283|1765.32056202
1637280000|2021-11-19|14.9328008817|3652932.24|105874452.2|0.000256932377|1821.66593413
1637366400|2021-11-20|14.2473996879|1126009.89|101014916.71|0.000238661116|1692.12159993
1637452800|2021-11-21|14.3259531904|1622891.47|101571865.74|0.000243927072|1729.45754312
1637539200|2021-11-22|14.4244936633|1478106.37|102270523.6|0.000256256463|1816.87366354
1637625600|2021-11-23|15.1234919265|1237136.24|107226463.13|0.000262701667|1862.57054572
1637712000|2021-11-24|14.7770582152|1210354.6|104770227.37|0.000262561231|1861.57484594
1637798400|2021-11-25|14.9251573664|1393648.36|105820259.22|0.000260589103|1847.5923404
1637884800|2021-11-26|13.890312968|1724840.41|98483150.49|0.000259293899|1838.4092666
1637971200|2021-11-27|13.6912241241|2036647.58|97071598.67|0.000249771127|1770.89224308
1638057600|2021-11-28|14.8371403306|1113613.2|105196213.17|0.000259171002|1837.53791946
1638144000|2021-11-29|15.0496245307|1883828.6|106702738.87|0.000260344551|1845.85845215
1638230400|2021-11-30|14.8558356135|2149556.59|105328763.84|0.00026060389|1847.69718108
1638316800|2021-12-01|14.3509182018|2727017.63|101748869.17|0.000250759407|1777.89920736
1638403200|2021-12-02|14.166086759|1854137.35|100438403.17|0.000250825676|1778.36905844
1638489600|2021-12-03|13.5727574616|1687098.64|96231662.94|0.000253231371|1795.42558017
1638576000|2021-12-04|12.2426194835|601919.47|86800905.04|0.000248830166|1764.22077311
1638662400|2021-12-05|12.4626171067|1411001.77345|88360701.36|0.00025327005|1795.69981559
1638662400|2021-12-05|12.4980804131|1415042.80128|88612138.32|0.000253934146|1800.4082997