1386201600|2013-12-05|0.0117260999978|0|11726100|1.1219967E-5|11219.9670021
1386288000|2013-12-06|0.00829450041056|0|8294500|1.0E-5|9999.99950503
1386374400|2013-12-07|0.00566264986992|0|5662650|8.110007E-6|8110.0071863
1386460800|2013-12-08|0.00397934997454|0|3979350|5.0E-6|5000.00003199
1386547200|2013-12-09|0.00298324995674|0|2983250|3.339995E-6|3339.99504843
1386633600|2013-12-10|0.00306438002735|0|3064380|3.099999E-6|3099.99897233
1386720000|2013-12-11|0.00779034011066|0|7790340|8.867977E-6|8867.97687403
1386806400|2013-12-12|0.00323105999269|0|3231060|3.699998E-6|3699.99800838
1386892800|2013-12-13|0.00377560989|0|3775610|4.229996E-6|4229.99612324
1386979200|2013-12-14|0.00452878978103|0|4528790|5.189995E-6|5189.99525094
1387065600|2013-12-15|0.00742950011045|0|7429500|8.480003E-6|8480.00287394
1387152000|2013-12-16|0.00635372987017|0|6353730|9.0E-6|9000.0001839
1387238400|2013-12-17|0.00660974020138|0|6609740|9.689996E-6|9689.99570477
1387324800|2013-12-18|0.00625672005117|0|6256720|1.1970002E-5|11970.0019021
1387411200|2013-12-19|0.0087096998468|0|8709700|1.2586999E-5|12586.9992214
1387497600|2013-12-20|0.0113553004339|0|11355277.4711|1.8159183E-5|18159.1462783
1387584000|2013-12-21|0.0181636996567|0|18163663.9632|2.9989929E-5|29989.8700667
1387670400|2013-12-22|0.0332401990891|0|33240134.0514|5.3858193E-5|53858.0876213
1387756800|2013-12-23|0.0261369999498|0|26136948.1442|3.8812909E-5|38812.8320697
1387843200|2013-12-24|0.0380544997752|0|38054424.4999|5.7174943E-5|57174.8299027
1387929600|2013-12-25|0.0644581019878|0|64457972.1151|9.448425E-5|94484.0596294
1388016000|2013-12-26|0.0845035985112|0|84503432.3449|0.000110900025|110899.806928
1388102400|2013-12-27|0.0717995986342|0|71799457.5496|9.7677225E-5|97677.0330664
1388188800|2013-12-28|0.0600452013314|532690|60045080.8703|8.2498935E-5|82498.7694928
1388275200|2013-12-29|0.0561231002212|501304|56122988.6518|7.5327966E-5|75327.8162525
1388361600|2013-12-30|0.0508815012872|307542|50881399.0511|6.7292001E-5|67291.8657903
1388448000|2013-12-31|0.0521050989628|307397|52104996.6235|6.9103988E-5|69103.8522733
1388534400|2014-01-01|0.0701911970973|556022|70191060.7407|9.0991956E-5|90991.7792349
1388620800|2014-01-02|0.0736697986722|793019|73669653.8391|9.1812955E-5|91812.7744979
1388707200|2014-01-03|0.0603609010577|724329|60360780.244|7.3725942E-5|73725.7944358
1388793600|2014-01-04|0.0632866024971|244811|63286474.4394|7.3631024E-5|73630.8750108
1388880000|2014-01-05|0.0633601024747|282060|63359974.2936|6.787152E-5|67871.3826921
1388966400|2014-01-06|0.0521910004318|22411.6992188|52190896.4531|5.4748294E-5|54748.1849265
1389052800|2014-01-07|0.0324865989387|60824.5|32486535.5466|4.0506981E-5|40506.9019575
1389139200|2014-01-08|0.0399491004646|312262|39949020.741|4.7404953E-5|47404.8583973
1389225600|2014-01-09|0.0443898998201|117585|44389811.9304|5.2417047E-5|52416.943217
1389312000|2014-01-10|0.0443289987743|199658|44328912.0513|5.104205E-5|51041.9501439
1389398400|2014-01-11|0.0444463007152|87690.6015625|44446211.8185|4.8630997E-5|48630.8997335
1389484800|2014-01-12|0.0403857007623|87126.203125|40385619.8748|4.6784947E-5|46784.8532956
1389571200|2014-01-13|0.0379700995982|93036.703125|37970024.6673|4.5138016E-5|45137.9269238
1389657600|2014-01-14|0.038039598614|93543.6015625|38039524.5294|4.5650987E-5|45650.8980918
1389744000|2014-01-15|0.0356739982963|101689|35673929.2228|4.1438027E-5|41437.946766
1389830400|2014-01-16|0.0329939983785|218805|32993934.5399|3.948398E-5|39483.9036042
1389916800|2014-01-17|0.0293140001595|115753|29313941.841|3.5983992E-5|35983.9204119
1390003200|2014-01-18|0.0476531982422|560973|47653105.4561|5.6729998E-5|56729.8875404
1390089600|2014-01-19|0.0525632984936|219644|52563195.7144|6.0350989E-5|60350.8709932
1390176000|2014-01-20|0.0790368020535|700684|79036643.191|9.0826018E-5|90825.8354415
1390262400|2014-01-21|0.103308998048|1244760|103308795.035|0.00011958306|119582.825006
1390348800|2014-01-22|0.0736078023911|779705|73607653.9621|8.7049043E-5|87048.867467
1390435200|2014-01-23|0.0739177986979|214846|73917653.3471|8.9919956E-5|89919.7791827
1390521600|2014-01-24|0.0700369030237|215705|70036761.0468|8.7867944E-5|87867.7658765
1390608000|2014-01-25|0.0730518996716|147238|73051755.065|8.557995E-5|85579.7805941
1390694400|2014-01-26|0.0780285969377|236019|78028445.1913|8.8140017E-5|88139.8455894
1390780800|2014-01-27|0.0669104009867|84107.296875|66910267.2498|8.674004E-5|86739.8666287
1390867200|2014-01-28|0.0691998973489|40182.8007812|69199762.7074|8.5168055E-5|85167.8892895
1390953600|2014-01-29|0.0626000016928|124817|62599875.8016|7.5786927E-5|75786.7745894
1391040000|2014-01-30|0.0622463002801|123863|62246176.5033|7.6000022E-5|75999.8708739
1391126400|2014-01-31|0.0608414001763|73756.796875|60841279.2907|7.3309959E-5|73309.8133407
1391212800|2014-02-01|0.066439896822|156599|66439768.1832|7.9800014E-5|79799.8594938
1391299200|2014-02-02|0.0668879970908|150627|66887867.2942|8.1040015E-5|81039.8577413
1391385600|2014-02-03|0.063162997365|44209.6992188|63162874.6846|7.6669939E-5|76669.7900853
1391472000|2014-02-04|0.0615876987576|238105|61587577.81|7.438487E-5|74384.7239209
1391558400|2014-02-05|0.0590528994799|161532|59052782.839|7.273331E-5|72733.1663377
1391644800|2014-02-06|0.0537993013859|100649|53799193.2622|6.8836674E-5|68836.5356548
1391731200|2014-02-07|0.049625698477|140897|49625601.5426|6.9659878E-5|69659.7419326
1391817600|2014-02-08|0.0458302013576|104641|45830109.0729|6.8005405E-5|68005.2680628
1391904000|2014-02-09|0.0489278994501|69052.203125|48927802.927|7.1647236E-5|71647.0946571
1391990400|2014-02-10|0.0480876006186|146746|48087504.5942|7.0610103E-5|70609.9620012
1392076800|2014-02-11|0.0470289997756|179848|47028906.6945|6.9965933E-5|69965.7945214
1392163200|2014-02-12|0.0449431985617|90312.796875|44943110.8327|6.8960904E-5|68960.7693886
1392249600|2014-02-13|0.0491420999169|322213|49142002.5021|8.1194403E-5|81194.2420476
1392336000|2014-02-14|0.0595434010029|846499|59543281.8659|8.9946075E-5|89945.895032
1392422400|2014-02-15|0.0580576993525|359642|58057584.8135|8.9193297E-5|89193.1210352
1392508800|2014-02-16|0.057427700609|294501|57427586.0634|9.3131538E-5|93131.3522394
1392595200|2014-02-17|0.0603021010756|420213|60301980.3606|9.6287702E-5|96287.5092476
1392681600|2014-02-18|0.0607753992081|304776|60775279.4216|9.6992342E-5|96992.150831
1392768000|2014-02-19|0.0610020011663|216664|61001878.972|9.7911815E-5|97911.6188709
1392854400|2014-02-20|0.0540498010814|323435|54049692.7652|9.7187398E-5|97187.2032357
1392940800|2014-02-21|0.051198400557|170483|51198298.4224|8.9170968E-5|89170.7901147
1393027200|2014-02-22|0.054222099483|155701|54221992.4234|8.9561133E-5|89560.9561647
1393113600|2014-02-23|0.0509163998067|225527|50916298.9819|8.4045425E-5|84045.2585729
1393200000|2014-02-24|0.0472045987844|126029|47204506.3461|8.6404668E-5|86404.4987982
1393286400|2014-02-25|0.0482291989028|210463|48229104.3133|8.9527198E-5|89527.0224147
1393372800|2014-02-26|0.0495791994035|136325|49579101.6349|8.5086751E-5|85086.5832116
1393459200|2014-02-27|0.0476782992482|99870.8984375|47678205.4063|8.2378661E-5|82378.4988597
1393545600|2014-02-28|0.0437527000904|101748|43752613.1946|7.9657538E-5|79657.3797948
1393632000|2014-03-01|0.0457228012383|131383|45722709.286|8.0838038E-5|80837.8754281
1393718400|2014-03-02|0.0440795011818|154349|44079412.5463|7.8742927E-5|78742.7686629
1393804800|2014-03-03|0.0524256005883|206986|52425495.9876|7.8509644E-5|78509.4873558
1393891200|2014-03-04|0.0508602000773|256351|50860099.0934|7.627733E-5|76277.1785499
1393977600|2014-03-05|0.0498185008764|175279|49818401.1601|7.4857628E-5|74857.4781655
1394064000|2014-03-06|0.0494466982782|113968|49446601.8977|7.4483625E-5|74483.479818
1394150400|2014-03-07|0.0468597002327|116971|46859565.0441|7.4480964E-5|74480.7491249
1394236800|2014-03-08|0.0462011992931|88181.5|46201066.9405|7.4825813E-5|74825.5986464
1394323200|2014-03-09|0.0468567013741|74726.796875|46856565.0527|7.3563018E-5|73562.8039813
1394409600|2014-03-10|0.045414801687|81434.203125|45414669.2054|7.2340756E-5|72340.5449715
1394496000|2014-03-11|0.0446893014014|152818|44689171.2948|7.0475631E-5|70475.4258202
1394582400|2014-03-12|0.0439142994583|75849.296875|43914173.5268|6.9473661E-5|69473.4617729
1394668800|2014-03-13|0.0403041988611|116342|40304083.9239|6.3158865E-5|63158.6848871
1394755200|2014-03-14|0.0407535992563|84599.203125|40753482.6296|6.4811705E-5|64811.519525
1394841600|2014-03-15|0.0379935987294|89161.703125|37993490.5784|5.9727094E-5|59726.9239834
1394928000|2014-03-16|0.0323502011597|103778|32350106.8314|5.1259213E-5|51259.0635359
1395014400|2014-03-17|0.0325287990272|207478|32528706.3171|5.2265763E-5|52265.6140377
1395100800|2014-03-18|0.0298149995506|151320|29814914.1328|4.8492923E-5|48492.7840713
1395187200|2014-03-19|0.0312681011856|83374.1015625|31268009.9479|5.1268595E-5|51268.4454026
1395273600|2014-03-20|0.0383584015071|151846|38358289.5278|6.5150059E-5|65149.868808
1395360000|2014-03-21|0.0404573008418|190635|40457183.483|7.0792667E-5|70792.4616442
1395446400|2014-03-22|0.0407740995288|169810|40773982.5706|7.2161442E-5|72161.235009
1395532800|2014-03-23|0.041788700968|180479|41788579.6485|7.4453568E-5|74453.3518489
1395619200|2014-03-24|0.0473405010998|168499|47340363.6594|8.1144204E-5|81143.9684196
1395705600|2014-03-25|0.0371314994991|88703.5|37131393.0613|6.3590373E-5|63590.1907176
1395792000|2014-03-26|0.0340485982597|127918|34048501.94|5.8620892E-5|58620.726168
1395878400|2014-03-27|0.0253481995314|107542|25348126.9972|5.3790537E-5|53790.3830776
1395964800|2014-03-28|0.0292392000556|65056|29239115.7911|5.8989725E-5|58989.5549974
1396051200|2014-03-29|0.0284375995398|80430.796875|28437518.0997|5.7897437E-5|57897.2711924
1396137600|2014-03-30|0.0280281994492|61260.1992188|28028119.2788|6.0894727E-5|60894.5528199
1396224000|2014-03-31|0.0282969009131|61635.6015625|28296818.5049|6.1918684E-5|61918.5036761
1396310400|2014-04-01|0.030022200197|84800.5|30022113.5361|6.2758715E-5|62758.5338432
1396396800|2014-04-02|0.0288185998797|180996|28818517.0024|6.592533E-5|65925.1404101
1396483200|2014-04-03|0.0279833991081|49789.6992188|27983319.4078|6.292392E-5|62923.7407847
1396569600|2014-04-04|0.0279440004379|42856.5|27943919.5213|6.2441066E-5|62440.8851914
1396656000|2014-04-05|0.0290849991143|34151.6015625|29084916.2352|6.2967217E-5|62967.0375719
1396742400|2014-04-06|0.0284366998821|25312.5|28436618.1023|6.1751926E-5|61751.7484104
1396828800|2014-04-07|0.0276283007115|32860.1015625|27628220.4305|6.1475048E-5|61474.8693687
1396915200|2014-04-08|0.027767399326|27163.5996094|27767320.0299|6.1285053E-5|61284.8779867
1397001600|2014-04-09|0.0253826007247|40543.3007812|25382526.8981|5.7332657E-5|57332.490245
1397088000|2014-04-10|0.0196221005172|92465.1015625|19622043.4884|5.3733271E-5|53733.1148321
1397174400|2014-04-11|0.0232657995075|35936.5|23265732.9945|5.5270141E-5|55269.982992
1397260800|2014-04-12|0.0231180004776|24040.8007812|23117933.4202|5.4896989E-5|54896.8297628
1397347200|2014-04-13|0.0211421009153|33092.3007812|21142039.1108|5.1060108E-5|51059.9587364
1397433600|2014-04-14|0.0237706005573|52685.6992188|23770531.5407|5.1811846E-5|51811.6955672
1397520000|2014-04-15|0.0280847009271|101514|28084619.1161|5.4471419E-5|54471.2603242
1397606400|2014-04-16|0.0291804000735|70128.203125|29180315.9604|5.5329305E-5|55329.1455121
1397692800|2014-04-17|0.0256315004081|53006.6015625|25631426.1813|5.1680266E-5|51680.1163381
1397779200|2014-04-18|0.0252564009279|26507.5|25256327.2616|5.2656447E-5|52656.2934149
1397865600|2014-04-19|0.0255347006023|43091.1992188|25534626.4601|5.0910052E-5|50909.9041783
1397952000|2014-04-20|0.0257497001439|43745.3984375|25749625.8409|5.1688788E-5|51688.6388474
1398038400|2014-04-21|0.0237936004996|41005.6015625|23793531.4744|4.7992932E-5|47992.7927725
1398124800|2014-04-22|0.0243734996766|50185.6015625|24373429.8043|4.9953475E-5|49953.3317968
1398211200|2014-04-23|0.0240957997739|27206.9003906|24095730.6041|4.9044682E-5|49044.5412115
1398297600|2014-04-24|0.0238710008562|35382.8984375|23870931.2515|4.7697643E-5|47697.50392
1398384000|2014-04-25|0.0209126006812|84858.1015625|20912539.7717|4.5319419E-5|45319.2870039
1398470400|2014-04-26|0.0210919007659|29374.6992188|21091839.2553|4.5991832E-5|45991.6978734
1398556800|2014-04-27|0.0198114998639|30984.3007812|19811442.9429|4.5398609E-5|45398.478564
1398643200|2014-04-28|0.0218777004629|71227.3984375|21877636.9922|4.9689861E-5|49689.7168417
1398729600|2014-04-29|0.0212401002645|46040.6015625|21240038.8285|4.7494795E-5|47494.6576234
1398816000|2014-04-30|0.0219980999827|38618.8984375|21998036.6455|4.9141843E-5|49141.7015101
1398902400|2014-05-01|0.0230558998883|29931.5|23055833.599|5.0366785E-5|50366.6401877
1398988800|2014-05-02|0.02312909998|37470.8984375|23129033.3882|5.1469255E-5|51469.1068131
1399075200|2014-05-03|0.0229486003518|22882.5996094|22948533.908|5.2422551E-5|52422.3992193
1399161600|2014-05-04|0.0225930996239|19743.8007812|22593034.9319|5.1771181E-5|51771.0327608
1399248000|2014-05-05|0.0224590990692|26798.1992188|22459035.3178|5.1810916E-5|51810.7689318
1399334400|2014-05-06|0.0223599001765|15192.7001953|22359835.6035|5.2125596E-5|52125.4454668
1399420800|2014-05-07|0.0232795998454|26396.9003906|23279532.9548|5.3050331E-5|53050.1785674
1399507200|2014-05-08|0.0259939003736|42970.8984375|25993825.1376|5.9054363E-5|59054.1920748
1399593600|2014-05-09|0.0311747007072|163841|31174610.2169|6.9360191E-5|69359.9896693
1399680000|2014-05-10|0.0307553000748|81360.8984375|30755211.4247|6.7678402E-5|67678.2069215
1399766400|2014-05-11|0.0299942009151|65635.1015625|29994113.6167|6.8341669E-5|68341.4700909
1399852800|2014-05-12|0.031697999686|96018.796875|31697908.7098|7.1802328E-5|71802.1219207
1399939200|2014-05-13|0.0313289016485|65502.6992188|31328809.7728|7.1093633E-5|71093.4245095
1400025600|2014-05-14|0.0320950001478|80737.1015625|32094907.5664|7.2290598E-5|72290.3894701
1400112000|2014-05-15|0.0350698009133|84158.6015625|35069698.999|7.8411723E-5|78411.4951322
1400198400|2014-05-16|0.0366787984967|126819|36678694.3651|8.1861717E-5|81861.4845934
1400284800|2014-05-17|0.0427789017558|257812|42778776.7968|9.5296535E-5|95296.2566347
1400371200|2014-05-18|0.0390475988388|126634|39047487.5429|8.7498876E-5|87498.6266052
1400457600|2014-05-19|0.036263499409|129611|36263395.5611|8.1275311E-5|81275.0782517
1400544000|2014-05-20|0.0394311994314|184175|39431086.4381|8.1180258E-5|81180.0253713
1400630400|2014-05-21|0.0380272008479|60590.8007812|38027090.4817|7.7327209E-5|77326.9845736
1400716800|2014-05-22|0.0398719012737|98023.703125|39871785.1689|7.6007432E-5|76007.2106705
1400803200|2014-05-23|0.0360261984169|162117|36026096.2445|6.9251588E-5|69251.3915984
1400889600|2014-05-24|0.0379825010896|64690.3007812|37982390.6104|7.2328609E-5|72328.3986188
1400976000|2014-05-25|0.0408724993467|106999|40872382.2872|7.1506922E-5|71506.717203
1401062400|2014-05-26|0.0411664992571|75904.6015625|41166381.4405|7.0560173E-5|70559.9710601
1401148800|2014-05-27|0.0397792011499|82906.203125|39779085.4359|6.9636092E-5|69635.889435
1401235200|2014-05-28|0.0406704992056|64330.3984375|40670382.869|7.0478559E-5|70478.3573985
1401321600|2014-05-29|0.0442100018263|159873|44209872.6752|7.7809853E-5|77809.6256934
1401408000|2014-05-30|0.0475764013827|142629|47576262.98|7.7319141E-5|77318.9160739
1401494400|2014-05-31|0.0522947013378|105586|52294549.3913|8.3849013E-5|83848.7693699
1401580800|2014-06-01|0.0572050996125|371767|57204935.2493|9.0768751E-5|90768.4902009
1401667200|2014-06-02|0.0608788989484|184506|60878724.6688|9.2154469E-5|92154.205187
1401753600|2014-06-03|0.0687702968717|572626|68770101.9415|0.000103010461|103010.169016
1401840000|2014-06-04|0.0747585967183|668345|74758384.6952|0.000116516465|116516.134547
1401926400|2014-06-05|0.0917434021831|1655370|91743135.779|0.000139161607|139161.202903
1402012800|2014-06-06|0.077241897583|917332|77241677.5433|0.000118160713|118160.376394
1402099200|2014-06-07|0.0756635963917|244839|75663382.0888|0.00011552241|115522.082805
1402185600|2014-06-08|0.064633898437|512285|64633713.8544|9.8506259E-5|98505.9776841
1402272000|2014-06-09|0.0737887024879|331027|73788487.4885|0.00011366815|113667.818803
1402358400|2014-06-10|0.0794282034039|350533|79427971.2468|0.000121607901|121607.545558
1402444800|2014-06-11|0.081425100565|481077|81424865.4957|0.000128629582|128629.210654
1402531200|2014-06-12|0.0675783976912|66710.203125|67578205.3742|0.000115134448|115134.120346
1402617600|2014-06-13|0.075753800571|167392|75753581.8291|0.000126222039|126221.674529
1402704000|2014-06-14|0.0705432966352|212568|70543096.8353|0.000122182944|122182.597941
1402790400|2014-06-15|0.076290898025|244156|76290680.2822|0.000128666109|128665.741772
1402876800|2014-06-16|0.0732102021575|153424|73209989.1546|0.000123626625|123626.265312
1402963200|2014-06-17|0.0691789016128|159063|69178700.7648|0.00011324763|113247.301207
1403049600|2014-06-18|0.0701517015696|101929|70151497.9631|0.000115389058|115388.723098
1403136000|2014-06-19|0.0686279982328|344469|68627802.3514|0.000114748918|114748.590478
1403222400|2014-06-20|0.0650831013918|159763|65082912.5607|0.000109540587|109540.269181
1403308800|2014-06-21|0.0644600018859|81712.296875|64459814.3552|0.000108337593|108337.277818
1403395200|2014-06-22|0.066344499588|53821.1992188|66344308.9278|0.000110156853|110156.536432
1403481600|2014-06-23|0.0668476969004|58110.8007812|66847507.4786|0.00011254124|112540.9211
1403568000|2014-06-24|0.0651210024953|112983|65120804.116|0.000111823165|111822.824351
1403654400|2014-06-25|0.0597775988281|164331|59777420.189|0.000105551473|105551.157571
1403740800|2014-06-26|0.0600471012294|112312|60046919.3783|0.000103326924|103326.611077
1403827200|2014-06-27|0.0591068007052|184140|59106622.2067|9.8963103E-5|98962.8041382
1403913600|2014-06-28|0.0557637996972|122086|55763632.2625|9.3477315E-5|93477.0343279
1404000000|2014-06-29|0.0572504997253|115533|57250327.7905|9.4987676E-5|94987.3907328
1404086400|2014-06-30|0.0620835982263|131643|62083413.2525|9.7036401E-5|97036.1118867
1404172800|2014-07-01|0.0620903000236|258819|62090113.2324|9.6894063E-5|96893.7715059
1404259200|2014-07-02|0.0618560984731|131471|61855913.9369|9.5034708E-5|95034.4244816
1404345600|2014-07-03|0.0613402016461|204564|61340015.4887|9.5078091E-5|95077.8024537
1404432000|2014-07-04|0.055532798171|203104|55532632.9573|8.805058E-5|88050.3180437
1404518400|2014-07-05|0.0532293990254|202877|53229239.886|8.4296162E-5|84295.9099805
1404604800|2014-07-06|0.0533939003944|123679|53393739.3911|8.3978157E-5|83977.9037733
1404691200|2014-07-07|0.0499362014234|84936.1015625|49936049.7919|8.0014936E-5|80014.6930343
1404777600|2014-07-08|0.0517003983259|69639.296875|51700251.1028|8.2744733E-5|82744.4973744
1404864000|2014-07-09|0.0488421991467|122392|48842059.3345|7.8208963E-5|78208.7391245
1404950400|2014-07-10|0.0469310991466|313799|46930964.8384|7.6092719E-5|76092.5012366
1405036800|2014-07-11|0.0487232990563|139752|48723159.6769|7.7093463E-5|77093.242464
1405123200|2014-07-12|0.0467457994819|199181|46745665.3721|7.3764935E-5|73764.7233746
1405209600|2014-07-13|0.0437490008771|221112|43748874.0029|6.9831141E-5|69830.9384863
1405296000|2014-07-14|0.0441012009978|124326|44101072.9885|7.1209644E-5|71209.437305
1405382400|2014-07-15|0.0439735986292|168529|43973473.356|7.0744191E-5|70743.9894619
1405468800|2014-07-16|0.0429816991091|73714.203125|42981576.2127|6.9684987E-5|69684.7877517
1405555200|2014-07-17|0.0430737994611|199291|43073675.9475|6.9129451E-5|69129.2527721
1405641600|2014-07-18|0.0476135984063|177990|47613462.8728|7.5723901E-5|75723.6854497
1405728000|2014-07-19|0.0489588007331|82534|48958658.9987|7.7895992E-5|77895.7664932
1405814400|2014-07-20|0.0523940995336|113876|52393949.105|8.3978358E-5|83978.11689
1405900800|2014-07-21|0.0515929013491|87140.8984375|51592751.4124|8.2918659E-5|82918.418026
1405987200|2014-07-22|0.0529422014952|95763.6015625|52942047.5265|8.5177563E-5|85177.3152831
1406073600|2014-07-23|0.0473796986043|57681.8007812|47379563.5465|7.6491044E-5|76490.825959
1406160000|2014-07-24|0.0461424998939|73848.8984375|46142367.1096|7.6682685E-5|76682.4643302
1406246400|2014-07-25|0.0467082001269|60110|46708065.4804|7.7705965E-5|77705.7409958
1406332800|2014-07-26|0.0455266982317|105190|45526568.8831|7.6411054E-5|76410.836904
1406419200|2014-07-27|0.0449206009507|71360.1015625|44920470.6287|7.5642756E-5|75642.536548
1406505600|2014-07-28|0.0434981994331|49988.3007812|43498073.6812|7.4268174E-5|74267.9592931
1406592000|2014-07-29|0.0423641987145|67183.6015625|42364076.9744|7.2451495E-5|72451.2867994
1406678400|2014-07-30|0.0410255007446|88561.796875|41025380.8619|7.2318006E-5|72317.7946759
1406764800|2014-07-31|0.0451261997223|46166|45126068.9535|7.6976299E-5|76976.0759345
1406851200|2014-08-01|0.044584300369|36561.6015625|44584170.5272|7.4942175E-5|74941.9567476
1406937600|2014-08-02|0.0459530986845|71648.296875|45952966.5522|7.7974758E-5|77974.5337934
1407024000|2014-08-03|0.0476154014468|49380.5|47615261.7249|8.1162706E-5|81162.4678374
1407110400|2014-08-04|0.0455471985042|109800|45547067.7309|7.7358343E-5|77358.1208918
1407196800|2014-08-05|0.0424113981426|63137.1992188|42411276.8373|7.2444127E-5|72443.919795
1407283200|2014-08-06|0.0414166003466|100450|41416479.7262|7.0839625E-5|70839.418689
1407369600|2014-08-07|0.0403571017087|64119.3984375|40356982.803|6.853324E-5|68533.0380779
1407456000|2014-08-08|0.0390315018594|92553.796875|39031386.6525|6.586739E-5|65867.1955832
1407542400|2014-08-09|0.036982499063|132637|36982392.6028|6.2748991E-5|62748.8103667
1407628800|2014-08-10|0.0354249998927|154544|35424897.1258|5.9934595E-5|59934.4211315
1407715200|2014-08-11|0.0335372984409|125616|33537202.6077|5.8187303E-5|58187.1367291
1407801600|2014-08-12|0.0332874991|190682|33287403.3331|5.843582E-5|58435.6518824
1407888000|2014-08-13|0.0369057990611|170887|36905692.8256|6.7511676E-5|67511.4816638
1407974400|2014-08-14|0.0346971005201|81615.8984375|34696999.2396|6.8574869E-5|68574.6688306
1408060800|2014-08-15|0.0321546010673|28528.1992188|32154506.623|6.4696083E-5|64695.892975
1408147200|2014-08-16|0.028089299798|71380.6015625|28089218.4287|5.4048234E-5|54048.0774326
1408233600|2014-08-17|0.0326866991818|33283|32686605.0778|6.6464072E-5|66463.880652
1408320000|2014-08-18|0.0297146998346|16365.2998047|29714613.7085|6.4392798E-5|64392.6113617
1408406400|2014-08-19|0.035310998559|23250.4003906|35310897.4569|7.2769424E-5|72769.2156473
1408492800|2014-08-20|0.0332671999931|99143.6015625|33267103.3921|6.4977537E-5|64977.3483187
1408579200|2014-08-21|0.0308405999094|83878.796875|30840510.4389|5.9625665E-5|59625.4920222
1408665600|2014-08-22|0.0308338999748|54343.8007812|30833810.4584|5.9983111E-5|59982.9368581
1408752000|2014-08-23|0.0287692006677|33193.3007812|28769116.4542|5.7760779E-5|57760.609922
1408838400|2014-08-24|0.0294761992991|45786.1992188|29476114.4011|5.7991364E-5|57991.196972
1408924800|2014-08-25|0.0280016995966|67661.3984375|28001618.6831|5.5725219E-5|55725.0579767
1409011200|2014-08-26|0.0285151004791|82352.1015625|28515017.1921|5.5740368E-5|55740.2051933
1409097600|2014-08-27|0.0283780992031|40111.8007812|28378017.59|5.5517816E-5|55517.6563353
1409184000|2014-08-28|0.0265522003174|60435.8984375|26552122.8924|5.2287152E-5|52286.9995331
1409270400|2014-08-29|0.0283240992576|69757|28324017.7468|5.5699415E-5|55699.2547088
1409356800|2014-08-30|0.0301367007196|73279.796875|30136612.483|5.9765515E-5|59765.3400138
1409443200|2014-08-31|0.0266164001077|116235|26616322.706|5.5710467E-5|55710.3049913
1409529600|2014-09-01|0.027111299336|38029.1015625|27111221.2688|5.7090963E-5|57090.7986062
1409616000|2014-09-02|0.0282829999924|78306.796875|28282917.8662|5.9240595E-5|59240.4229814
1409702400|2014-09-03|0.0288610998541|75935.6015625|28861016.1874|6.043121E-5|60431.0348133
1409788800|2014-09-04|0.0292537994683|74381|29253715.047|5.9743086E-5|59742.913592
1409875200|2014-09-05|0.0346256010234|164930|34625499.4473|7.1637888E-5|71637.6778463
1409961600|2014-09-06|0.0362574011087|220752|36257294.7085|7.4783743E-5|74783.5235411
1410048000|2014-09-07|0.0371894016862|65861.296875|37189292.002|7.7111957E-5|77111.7295706
1410134400|2014-09-08|0.0368877016008|125793|36887592.8781|7.772377E-5|77723.5409172
1410220800|2014-09-09|0.0365632995963|74994.1015625|36563193.8202|7.6933255E-5|76933.0324353
1410307200|2014-09-10|0.0395580008626|105838|39557885.1236|8.2522702E-5|82522.4605547
1410393600|2014-09-11|0.0410379990935|226232|41037880.8256|8.5540563E-5|85540.3164796
1410480000|2014-09-12|0.0422183014452|235904|42218177.3981|8.8368471E-5|88368.211353
1410566400|2014-09-13|0.0412589982152|165897|41258880.1839|8.6135333E-5|86135.0865891
1410652800|2014-09-14|0.0376917012036|189331|37691590.5433|7.8870752E-5|78870.5204408
1410739200|2014-09-15|0.0372643992305|118144|37264291.7842|7.839014E-5|78389.9139738
1410825600|2014-09-16|0.0378374010324|126064|37837290.1202|8.1186208E-5|81185.97002
1410912000|2014-09-17|0.0349753014743|132539|34975198.4317|7.6476493E-5|76476.2676885
1410998400|2014-09-18|0.0331165008247|74530.1015625|33116403.8297|7.8023986E-5|78023.7574754
1411084800|2014-09-19|0.0296435002238|86019|29643413.9153|7.5085616E-5|75085.3973847
1411171200|2014-09-20|0.0299015007913|106791|29901413.166|7.3125969E-5|73125.7547069
1411257600|2014-09-21|0.0297475997359|142868|29747513.613|7.4588847E-5|74588.6310564
1411344000|2014-09-22|0.0319296009839|59274.1992188|31929507.2764|7.9396846E-5|79396.612985
1411430400|2014-09-23|0.0330105982721|76578.1015625|33010504.1372|7.5748695E-5|75748.4789907
1411516800|2014-09-24|0.0319894999266|41020.3007812|31989407.1025|7.5588665E-5|75588.4456641
1411603200|2014-09-25|0.0309449005872|68661|30944810.136|7.5186723E-5|75186.503231
1411689600|2014-09-26|0.0319416001439|105645|31941507.2416|7.8980283E-5|78980.0532854
1411776000|2014-09-27|0.0310150999576|43474.3984375|31015009.9321|7.7630909E-5|77630.6836659
1411862400|2014-09-28|0.0286467000842|57558.8984375|28646616.81|7.5949478E-5|75949.2572195
1411948800|2014-09-29|0.0272483993322|88842.6015625|27248320.8706|7.257202E-5|72571.8110294
1412035200|2014-09-30|0.0282515995204|63123.8007812|28251517.9574|7.3012114E-5|73011.9032123
1412121600|2014-10-01|0.0283080004156|43186.1992188|28307917.7936|7.3792738E-5|73792.5226227
1412208000|2014-10-02|0.0278546009213|72750.296875|27854519.1102|7.4264679E-5|74264.460879
1412294400|2014-10-03|0.0264531001449|49985|26453023.1802|7.3580578E-5|73580.3639191
1412380800|2014-10-04|0.0242410991341|50290.5|24241029.6038|7.3711175E-5|73710.9635756
1412467200|2014-10-05|0.0238412991166|46304.1015625|23841230.7649|7.4385506E-5|74385.2927408
1412553600|2014-10-06|0.0247109998018|41680.6015625|24710928.2393|7.4863893E-5|74863.676196
1412640000|2014-10-07|0.0253045000136|42823.3984375|25304426.5157|7.5269118E-5|75268.899378
1412726400|2014-10-08|0.0256471000612|65728.703125|25647025.5208|7.2667025E-5|72666.8138016
1412812800|2014-10-09|0.0255747996271|117749|25574725.7308|7.0062953E-5|70062.7505589
1412899200|2014-10-10|0.0247376002371|26072|24737528.162|6.8418693E-5|68418.4936562
1412985600|2014-10-11|0.0239589996636|63878.1015625|23958930.4231|6.6130458E-5|66130.2668858
1413072000|2014-10-12|0.0248537007719|40552.6015625|24853627.8249|6.5655173E-5|65654.9802983
1413158400|2014-10-13|0.0241963993758|73433.203125|24196329.7337|6.1976259E-5|61976.0806199
1413244800|2014-10-14|0.02547240071|99704.6015625|25472326.0282|6.3542797E-5|63542.6107007
1413331200|2014-10-15|0.0240289997309|82766.6015625|24028930.2198|6.0867889E-5|60867.7129212
1413417600|2014-10-16|0.0232973005623|29539.5|23297232.3446|6.0899059E-5|60898.8806793
1413504000|2014-10-17|0.0226089991629|35388.3007812|22608934.3435|5.8914731E-5|58914.562093
1413590400|2014-10-18|0.0230874996632|37031.8984375|23087432.9539|5.8980642E-5|58980.4715805
1413676800|2014-10-19|0.0231043994427|56052|23104332.9048|5.9311096E-5|59310.9251912
1413763200|2014-10-20|0.0226335003972|52119.1992188|22633434.2723|5.9119227E-5|59119.0542802
1413849600|2014-10-21|0.0235390998423|46222.1015625|23539031.6425|6.0907172E-5|60906.9955337
1413936000|2014-10-22|0.0245335008949|56510.6015625|24533428.7547|6.4029726E-5|64029.537722
1414022400|2014-10-23|0.0214849002659|77521.6015625|21484837.6079|5.9943866E-5|59943.6911812
1414108800|2014-10-24|0.02232179977|54068.6992188|22321735.1775|6.2291366E-5|62291.1857477
1414195200|2014-10-25|0.0214955992997|28460.4003906|21495537.5768|6.1898631E-5|61898.4532631
1414281600|2014-10-26|0.0217467006296|22667.9003906|21746636.8476|6.130943E-5|61309.2501825
1414368000|2014-10-27|0.0215633008629|37434.1992188|21563237.3802|6.1087739E-5|61087.5591567
1414454400|2014-10-28|0.0212538000196|63865.3007812|21253738.279|5.943157E-5|59431.397356
1414540800|2014-10-29|0.0199778992683|62236.8984375|19977841.9842|5.9530497E-5|59530.3263039
1414627200|2014-10-30|0.0202274993062|62007.8007812|20227441.2593|5.8578647E-5|58578.4788967
1414713600|2014-10-31|0.0194215998054|81960|19421543.5997|5.7405833E-5|57405.6668689
1414800000|2014-11-01|0.0178666003048|74808.703125|17866548.1154|5.4847753E-5|54847.5927863
1414886400|2014-11-02|0.0188906006515|70565.796875|18890545.1417|5.7965831E-5|57965.6606681
1414972800|2014-11-03|0.0195109993219|28488|19510943.3401|5.9565752E-5|59565.5810913
1415059200|2014-11-04|0.0192795004696|35295.1015625|19279444.0123|5.8335755E-5|58335.5841721
1415145600|2014-11-05|0.0201047006994|32495.0996094|20104641.616|5.9221002E-5|59220.827962
1415232000|2014-11-06|0.0203523002565|37290.3007812|20352240.8969|5.8267628E-5|58267.4580564
1415318400|2014-11-07|0.0199225991964|50698.1015625|19922542.1448|5.8182611E-5|58182.4443845
1415404800|2014-11-08|0.0198068991303|30381.9003906|19806842.4808|5.7330208E-5|57330.0440304
1415491200|2014-11-09|0.0205231998116|32794.8007812|20523140.4006|5.6496651E-5|56496.4874523
1415577600|2014-11-10|0.0204213000834|47191.5|20421240.6965|5.5655393E-5|55655.2311493
1415664000|2014-11-11|0.0204620994627|31325.6992188|20462040.5781|5.5649653E-5|55649.4928546
1415750400|2014-11-12|0.0222428999841|112219|22242835.4066|5.2514041E-5|52513.8885367
1415836800|2014-11-13|0.0209745001048|252366|20974439.0901|4.9852047E-5|49851.9019807
1415923200|2014-11-14|0.019852399826|48049.1015625|19852342.3486|4.9903222E-5|49903.0775182
1416009600|2014-11-15|0.0193264000118|90070.703125|19326343.8761|5.1381826E-5|51381.6767558
1416096000|2014-11-16|0.0194164998829|27469.8007812|19416443.6145|5.0057751E-5|50057.6059341
1416182400|2014-11-17|0.0192478001118|26290.1992188|19247744.1044|4.9683539E-5|49683.3944305
1416268800|2014-11-18|0.0180440004915|39239.3007812|18043947.6002|4.8091942E-5|48091.801031
1416355200|2014-11-19|0.0180632006377|31387.5|18063147.5445|4.7465415E-5|47465.2754848
1416441600|2014-11-20|0.0176807008684|29657.5996094|17680648.6552|4.9409516E-5|49409.3700879
1416528000|2014-11-21|0.0180133990943|35331.6015625|18013347.6891|5.134246E-5|51342.3134829
1416614400|2014-11-22|0.0176957994699|33493|17695748.6114|5.0141105E-5|50140.9608921
1416700800|2014-11-23|0.0190635006875|32460.8007812|19063444.6396|5.1863169E-5|51863.0165191
1416787200|2014-11-24|0.0197845008224|47410.1992188|19784442.5458|5.2492566E-5|52492.4113795
1416873600|2014-11-25|0.0194355994463|36522.3984375|19435543.559|5.1780214E-5|51780.0651054
1416960000|2014-11-26|0.0189984999597|54384.5|18998444.8284|5.1574504E-5|51574.3543371
1417046400|2014-11-27|0.0187992993742|22632.4003906|18799245.4068|5.0854272E-5|50854.1260119
1417132800|2014-11-28|0.0189913008362|61032.6992188|18991244.8493|5.0448805E-5|50448.6562755
1417219200|2014-11-29|0.0200462006032|90431.8984375|20046141.7858|5.3386634E-5|53386.4773586
1417305600|2014-11-30|0.0192245002836|19747.1992188|19224444.1721|5.0852144E-5|50851.9955753
1417392000|2014-12-01|0.0197608005255|34834.5|19760742.6146|5.2105633E-5|52105.4802994
1417478400|2014-12-02|0.0200412999839|55174.1992188|20041241.8001|5.2558383E-5|52558.2304129
1417564800|2014-12-03|0.0198059007525|79245.203125|19805842.4837|5.2814326E-5|52814.1706206
1417651200|2014-12-04|0.019319999963|26857.9003906|19319943.8947|5.2272161E-5|52272.0093016
1417737600|2014-12-05|0.0194891002029|29778.5|19489043.4037|5.1715253E-5|51715.1022806
1417824000|2014-12-06|0.0191996991634|23641.8007812|19199644.2441|5.1228568E-5|51228.4214644
1417910400|2014-12-07|0.0193233005702|59011.6015625|19323243.8851|5.1515751E-5|51515.5998779
1417996800|2014-12-08|0.0179364997894|44004.6015625|17936447.9124|4.9560801E-5|49560.6576575
1418083200|2014-12-09|0.017351699993|69944.1015625|17351649.6107|4.9263953E-5|49263.8099574
1418169600|2014-12-10|0.0169753003865|48824.6992188|16975250.7037|4.9009862E-5|49009.7185593
1418256000|2014-12-11|0.0178529005498|42022.6015625|17852848.1552|5.0934649E-5|50934.4995173
1418342400|2014-12-12|0.0167075991631|52723.1992188|16707551.4811|4.7391799E-5|47391.6637482
1418428800|2014-12-13|0.0170463006943|31662.6992188|17046250.4975|4.9071612E-5|49071.4674971
1418515200|2014-12-14|0.0167826004326|23227.9003906|16782551.2633|4.7727741E-5|47727.6011682
1418601600|2014-12-15|0.0166670996696|21069.8007812|16667051.5987|4.8262171E-5|48262.0318033
1418688000|2014-12-16|0.0155058000237|34219.1992188|15505754.9712|4.7409358E-5|47409.220251
1418774400|2014-12-17|0.0152040999383|37932.8984375|15204055.8473|4.7546094E-5|47545.9561192
1418860800|2014-12-18|0.0147972004488|38172.6992188|14797157.0289|4.7518917E-5|47518.7775637
1418947200|2014-12-19|0.0153679000214|42858.5|15367855.3716|4.8350603E-5|48350.4625225
1419033600|2014-12-20|0.0170751009136|97995.296875|17075050.4139|5.1749631E-5|51749.4779501
1419120000|2014-12-21|0.0166871007532|39835.1992188|16687051.5407|5.2010178E-5|52010.024615
1419206400|2014-12-22|0.0172322001308|34070.3984375|17232149.9577|5.1922048E-5|51921.8968242
1419292800|2014-12-23|0.0174956005067|47316.8007812|17495549.1928|5.2292484E-5|52292.3306283
1419379200|2014-12-24|0.0182217992842|79911.703125|18221747.0839|5.6495748E-5|56495.5861556
1419465600|2014-12-25|0.0172838997096|24558.5996094|17283849.8076|5.4180146E-5|54179.9895714
1419552000|2014-12-26|0.0171875990927|21257.5996094|17187550.0872|5.241336E-5|52413.2105583
1419638400|2014-12-27|0.0158945992589|55062|15894553.8421|5.032118E-5|50321.0362136
1419724800|2014-12-28|0.0164551995695|17050.1992188|16455152.2141|5.1870038E-5|51869.8887265
1419811200|2014-12-29|0.0165261998773|24353.6992188|16526152.0079|5.2855084E-5|52854.9309013
1419897600|2014-12-30|0.0166982002556|22890.4003906|16698151.5084|5.3737406E-5|53737.2491238
1419984000|2014-12-31|0.0180316995829|36689.3007812|18031647.6359|5.6315097E-5|56314.9347634
1420070400|2015-01-01|0.0177036002278|22125.0996094|17703548.5887|5.6336219E-5|56336.0546745
1420156800|2015-01-02|0.0196749996394|107768|19674942.8638|6.2453969E-5|62453.7887783
1420243200|2015-01-03|0.017689999193|214135|17689948.6282|6.2935368E-5|62935.1881068
1420329600|2015-01-04|0.016068900004|94283.5|16068853.3359|6.0822118E-5|60821.9413573
1420416000|2015-01-05|0.0169029999524|30603.0996094|16902950.9137|6.1583247E-5|61583.0683356
1420502400|2015-01-06|0.0174257997423|57905.8984375|17425749.3955|6.0889133E-5|60888.9570783
1420588800|2015-01-07|0.017842900008|33450.6015625|17842848.1842|6.0620648E-5|60620.4719305
1420675200|2015-01-08|0.0164125002921|57659.5|16412452.3381|5.7923269E-5|57923.0997601
1420761600|2015-01-09|0.029554400593|33411.5|29554314.174|0.000101768552|101768.254422
1420848000|2015-01-10|0.0162068996578|43150.6015625|16206852.9352|5.8977934E-5|58977.7639733
1420934400|2015-01-11|0.015541699715|37005.5|15541654.8669|5.8502219E-5|58502.0501825
1421020800|2015-01-12|0.0154218003154|34561|15421755.2151|5.7587869E-5|57587.7005872
1421107200|2015-01-13|0.0130586996675|46589.6992188|13058662.0775|5.7817419E-5|57817.2525704
1421193600|2015-01-14|0.0103497002274|46861|10349669.9445|5.8110758E-5|58110.5879698
1421280000|2015-01-15|0.012978900224|64147.3007812|12978862.3093|6.1850234E-5|61850.0533197
1421366400|2015-01-16|0.0124110002071|26901.0996094|12410963.9585|5.9640457E-5|59640.2828093
1421452800|2015-01-17|0.0119423996657|18693.1992188|11942365.3193|5.9933755E-5|59933.5826302
1421539200|2015-01-18|0.0125871002674|19763.5996094|12587063.4471|5.9841969E-5|59841.7939478
1421625600|2015-01-19|0.0127376001328|20337.9003906|12737563.01|5.9282981E-5|59282.808224
1421712000|2015-01-20|0.012831799686|16340.9003906|12831762.7365|6.0723562E-5|60723.3871451
1421798400|2015-01-21|0.0138077996671|28066.1992188|13807759.9021|6.0854923E-5|60854.7477442
1421884800|2015-01-22|0.0140517996624|23918|14051759.1936|6.0203248E-5|60203.0746162
1421971200|2015-01-23|0.0140952998772|15596.5996094|14095259.0672|6.0526282E-5|60526.1067587
1422057600|2015-01-24|0.0150028998032|18454.9003906|15002856.4316|6.0532909E-5|60532.7340065
1422144000|2015-01-25|0.014823500067|38640.8007812|14823456.9526|5.8425102E-5|58424.9320696
1422230400|2015-01-26|0.0144673995674|93123.8984375|14467357.9867|5.290248E-5|52902.3279533
1422316800|2015-01-27|0.0137941995636|99768.796875|13794159.9416|5.235487E-5|52354.7196178
1422403200|2015-01-28|0.0126122003421|26913.4003906|12612163.3742|5.3917879E-5|53917.72096
1422489600|2015-01-29|0.012711700052|11114.2001953|12711663.0852|5.4436798E-5|54436.6396927
1422576000|2015-01-30|0.0119176004082|19596.9003906|11917565.3913|5.2633765E-5|52633.6103488
1422662400|2015-01-31|0.0113324997947|16325.2998047|11332467.0904|5.2112072E-5|52111.9216107
1422748800|2015-02-01|0.0118942996487|27246.6992188|11894265.459|5.240426E-5|52404.109366
1422835200|2015-02-02|0.0123920002952|22920.3007812|12391964.0136|5.2017177E-5|52017.0247028
1422921600|2015-02-03|0.0114668002352|29564.9003906|11466766.7004|5.0454969E-5|50454.8214438
1423008000|2015-02-04|0.011484099552|19943.5|11484066.6502|5.062353E-5|50623.3849641
1423094400|2015-02-05|0.0110667999834|22341.3007812|11066767.862|5.0973006E-5|50972.8580509
1423180800|2015-02-06|0.0109959002584|35712.1992188|10995868.0679|4.9471804E-5|49471.6591712
1423267200|2015-02-07|0.0118014002219|54143.3007812|11801365.7287|5.1816435E-5|51816.2835507
1423353600|2015-02-08|0.0113637996837|21541.9003906|11363766.9995|5.0864768E-5|50864.6217041
1423440000|2015-02-09|0.0110427998006|12051|11042767.9317|5.016946E-5|50169.3152136
1423526400|2015-02-10|0.0107349995524|34340.3007812|10734968.8256|4.8831187E-5|48831.0472306
1423612800|2015-02-11|0.0108538996428|14971.5996094|10853868.4803|4.9519355E-5|49519.2128255
1423699200|2015-02-12|0.0110601997003|14416|11060167.8812|4.9873737E-5|49873.5935182
1423785600|2015-02-13|0.011607600376|15965.9003906|11607566.2915|4.9304456E-5|49304.3112226
1423872000|2015-02-14|0.0121648004279|16886.4003906|12164764.6734|4.7274804E-5|47274.6650512
1423958400|2015-02-15|0.010960499756|13733.0996094|10960468.1707|4.6675183E-5|46675.0484941
1424044800|2015-02-16|0.0113863004372|11311.4003906|11386266.9342|4.8692073E-5|48691.9297289
1424131200|2015-02-17|0.0113524002954|10413.2998047|11352367.0326|4.6600715E-5|46600.5784587
1424217600|2015-02-18|0.0109558003023|13904|10955768.1844|4.6358844E-5|46358.7080948
1424304000|2015-02-19|0.0108300000429|37745.1015625|10829968.5497|4.5071852E-5|45071.7209328
1424390400|2015-02-20|0.0113177997991|11540.0996094|11317767.1331|4.6426474E-5|46426.3400014
1424476800|2015-02-21|0.0112017998472|11874.7998047|11201767.47|4.5808763E-5|45808.6305964
1424563200|2015-02-22|0.0107586001977|16355|10758568.757|4.5591731E-5|45591.5977636
1424649600|2015-02-23|0.0122132003307|83630|12213164.5329|5.1124359E-5|51124.2091506
1424736000|2015-02-24|0.0121454000473|35298.1992188|12145364.7298|5.0873982E-5|50873.834064
1424822400|2015-02-25|0.0129803000018|54529.1015625|12980262.3052|5.4660799E-5|54660.6402574
1424908800|2015-02-26|0.0126862004399|26424.5|12686163.1593|5.365823E-5|53658.0723159
1424995200|2015-02-27|0.0134995998815|25578.4003906|13499560.7972|5.3184045E-5|53183.8910207
1425081600|2015-02-28|0.0131873004138|16251.7001953|13187261.7041|5.1864803E-5|51864.6507571
1425168000|2015-03-01|0.0133809996769|25290.8007812|13380961.1416|5.1425431E-5|51425.2829024
1425254400|2015-03-02|0.0140212001279|18101.4003906|14021159.2824|5.0862261E-5|50862.1128319
1425340800|2015-03-03|0.01411630027|31518.5996094|14116259.0063|5.0110757E-5|50110.6105202
1425427200|2015-03-04|0.0135420002043|20286.9003906|13541960.674|4.9587684E-5|49587.5392491
1425513600|2015-03-05|0.0137325003743|28473.4003906|13732460.1208|4.9723367E-5|49723.2212479
1425600000|2015-03-06|0.0138338003308|27629.5|13833759.8266|5.0724731E-5|50724.5824824
1425686400|2015-03-07|0.0142587004229|40018.8984375|14258658.5927|5.1613153E-5|51613.0015843
1425772800|2015-03-08|0.0143028004095|42564.6015625|14302758.4647|5.2132647E-5|52132.4941143
1425859200|2015-03-09|0.0143673997372|57275.8007812|14367358.2771|4.9609989E-5|49609.84584
1425945600|2015-03-10|0.0144550995901|43238.6015625|14455058.0224|4.9544486E-5|49544.3435277
1426032000|2015-03-11|0.014285299927|20864.5|14285258.5155|4.8199434E-5|48199.2942752
1426118400|2015-03-12|0.01388650015|19192.3007812|13886459.6736|4.7176189E-5|47176.0514909
1426204800|2015-03-13|0.0133929001167|25871.1992188|13392861.107|4.693713E-5|46936.9932854
1426291200|2015-03-14|0.0134434998035|20368.5|13443460.9601|4.7691432E-5|47691.2942011
1426377600|2015-03-15|0.0130187002942|35028.3007812|13018662.1937|4.5457466E-5|45457.3329643
1426464000|2015-03-16|0.0132914995775|25416.5|13291461.4015|4.573923E-5|45739.0986274
1426550400|2015-03-17|0.0129199996591|49980.6015625|12919962.4803|4.5253146E-5|45253.015779
1426636800|2015-03-18|0.0115019995719|25514.5996094|11501966.5982|4.4877269E-5|44877.1403467
1426723200|2015-03-19|0.0117143001407|22158.5996094|11714265.9817|4.4894759E-5|44894.6280863
1426809600|2015-03-20|0.0120719000697|31314.5996094|12071864.9432|4.612014E-5|46120.0058008
1426896000|2015-03-21|0.012151800096|20109.5996094|12151764.7112|4.67332E-5|46733.0639176
1426982400|2015-03-22|0.0119794001803|14338.2998047|11979365.2118|4.4705928E-5|44705.7975011
1427068800|2015-03-23|0.0117154000327|47811.1992188|11715365.9785|4.3920674E-5|43920.5463319
1427155200|2015-03-24|0.0107925003394|20909|10792468.6586|4.39443E-5|43944.1710037
1427241600|2015-03-25|0.0105304000899|31099.3007812|10530369.4197|4.2772251E-5|42772.1264241
1427328000|2015-03-26|0.0102637996897|20358.0996094|10263770.1939|4.1297699E-5|41297.5803199
1427414400|2015-03-27|0.0105515997857|16243.7001953|10551569.3582|4.2714011E-5|42713.8878263
1427500800|2015-03-28|0.0108347004279|11740.5|10834668.536|4.2859122E-5|42858.9958441
1427587200|2015-03-29|0.010271999985|15281.0996094|10271970.1701|4.232159E-5|42321.4671599
1427673600|2015-03-30|0.0105267995968|17150.8007812|10526769.4302|4.2528056E-5|42527.9341274
1427760000|2015-03-31|0.00986060965806|50269.3984375|9860581.36479|4.0375269E-5|40375.1531503
1427846400|2015-04-01|0.0101897995919|48830.1015625|10189770.4088|4.1208869E-5|41208.7509798
1427932800|2015-04-02|0.0108233001083|23721|10823268.5691|4.2778996E-5|42778.8713415
1428019200|2015-04-03|0.0105975000188|12252.5|10597469.2249|4.1669615E-5|41669.4939178
1428105600|2015-04-04|0.0106694996357|18393.8007812|10669469.0158|4.2056072E-5|42055.9513053
1428192000|2015-04-05|0.0110237002373|18923.1992188|11023667.9872|4.2301555E-5|42301.4312459
1428278400|2015-04-06|0.0108874998987|23504.4003906|10887468.3827|4.2613858E-5|42613.734646
1428364800|2015-04-07|0.0110803004354|22774.5996094|11080267.8228|4.3764518E-5|43764.389188
1428451200|2015-04-08|0.010999799706|20001.4003906|10999768.0566|4.489311E-5|44892.9808302
1428537600|2015-04-09|0.0108473002911|15616.2001953|10847268.4994|4.451526E-5|44515.1295331
1428624000|2015-04-10|0.0103772999719|12604.5|10377269.8643|4.3958198E-5|43958.0704644
1428710400|2015-04-11|0.0104272002354|18206.5996094|10427169.7194|4.4079949E-5|44079.8199965
1428796800|2015-04-12|0.0105253001675|7906.66015625|10525269.4345|4.4569835E-5|44569.7048598
1428883200|2015-04-13|0.0100785996765|16786.6992188|10078570.7317|4.4876148E-5|44876.0191199
1428969600|2015-04-14|0.00974196009338|23380.8007812|9741931.70935|4.4451564E-5|44451.4344866
1429056000|2015-04-15|0.00970614980906|20721.5996094|9706121.81334|4.3363356E-5|43363.2309258
1429142400|2015-04-16|0.00938641000539|26927.0996094|9386382.74187|4.1065262E-5|41065.1427229
1429228800|2015-04-17|0.00912715028971|31780.5996094|9127123.49476|4.0950593E-5|40950.4727796
1429315200|2015-04-18|0.00923508033156|12057|9235053.18133|4.1346909E-5|41346.7874441
1429401600|2015-04-19|0.00894661992788|14853.4003906|8946594.01902|4.0191463E-5|40191.346608
1429488000|2015-04-20|0.00916138011962|19341.1992188|9161353.39535|4.0785037E-5|40784.9180277
1429574400|2015-04-21|0.00951183028519|25726.9003906|9511802.37765|4.0429595E-5|40429.4763803
1429660800|2015-04-22|0.00927370972931|22778|9273683.06915|3.9601453E-5|39601.3391533
1429747200|2015-04-23|0.00974268000573|18328.4003906|9742651.70726|4.1201883E-5|41201.7633255
1429833600|2015-04-24|0.00969611015171|47588.6015625|9696081.8425|4.1925861E-5|41925.7385913
1429920000|2015-04-25|0.00969468988478|34254.6015625|9694661.84662|4.282296E-5|42822.8361511
1430006400|2015-04-26|0.00889647006989|28195.1992188|8896444.16465|4.0543546E-5|40543.4279431
1430092800|2015-04-27|0.00922541040927|24055.4003906|9225383.20941|4.0235385E-5|40235.2663715
1430179200|2015-04-28|0.00900007970631|16172.2001953|9000053.86377|3.9848929E-5|39848.8145791
1430265600|2015-04-29|0.00898945983499|12736.7998047|8989433.89461|3.9810192E-5|39810.0771219
1430352000|2015-04-30|0.00939274020493|25621|9392712.72348|3.9775308E-5|39775.1916247
1430438400|2015-05-01|0.0092261498794|10649.2001953|9226123.20726|3.9754351E-5|39754.236073
1430524800|2015-05-02|0.00930724013597|8876.58984375|9307212.97178|3.9617079E-5|39616.9633733
1430611200|2015-05-03|0.00927100982517|12899.5996094|9270983.07699|3.8571671E-5|38571.5597153
1430697600|2015-05-04|0.00923682004213|25249.8007812|9236793.17627|3.8644871E-5|38644.758599
1430784000|2015-05-05|0.00901398994029|11455|9013963.82337|3.8175299E-5|38175.1883918
1430870400|2015-05-06|0.00880825985223|20670.1992188|8808234.42081|3.8333115E-5|38333.0043237
1430956800|2015-05-07|0.00895703956485|18286.1992188|8957013.98876|3.7740229E-5|37740.1212359
1431043200|2015-05-08|0.00918344967067|15705.5996094|9183423.33126|3.7658232E-5|37658.1239909
1431129600|2015-05-09|0.00874075014144|22807.5|8740724.61686|3.6143894E-5|36143.7884532
1431216000|2015-05-10|0.00833908002824|65517.5|8339055.78331|3.4703365E-5|34703.2641039
1431302400|2015-05-11|0.00845266971737|45978.3984375|8452645.45345|3.4905597E-5|34905.4968013
1431388800|2015-05-12|0.00933695025742|42917.8007812|9336922.8855|3.8724536E-5|38724.4224763
1431475200|2015-05-13|0.00899408012629|21827.0996094|8994053.88119|3.8049726E-5|38049.6149693
1431561600|2015-05-14|0.0091603603214|16436.5996094|9160333.39831|3.8662892E-5|38662.7783664
1431648000|2015-05-15|0.00926289986819|15687.7001953|9262873.10054|3.8984449E-5|38984.3363439
1431734400|2015-05-16|0.00934845022857|12380.5|9348422.8521|3.9586413E-5|39586.2970732
1431820800|2015-05-17|0.00926219020039|11402.2001953|9262163.1026|3.9113648E-5|39113.5335677
1431907200|2015-05-18|0.00908130966127|43446.1992188|9081283.62788|3.8954177E-5|38954.0653301
1431993600|2015-05-19|0.010816199705|217022|10816168.5898|4.6632202E-5|46632.0678521
1432080000|2015-05-20|0.0111253997311|65672.203125|11125367.6918|4.7540785E-5|47540.6480905
1432166400|2015-05-21|0.0110320001841|54330.1015625|11031967.9631|4.6876064E-5|46875.9270899
1432252800|2015-05-22|0.0121258003637|93885.703125|12125764.7867|5.0451013E-5|50450.8649771
1432339200|2015-05-23|0.0118890004233|91766|11888965.4743|4.9771429E-5|49771.2826917
1432425600|2015-05-24|0.011946500279|46473.6992188|11946465.3074|4.9580209E-5|49580.0638613
1432512000|2015-05-25|0.0114010004327|60205.1015625|11400966.8915|4.808317E-5|48083.0285417
1432598400|2015-05-26|0.0116208000109|55277.6015625|11620766.2532|4.9008925E-5|49008.7826323
1432684800|2015-05-27|0.0119115002453|49886.3984375|11911465.409|5.0199551E-5|50199.4041866
1432771200|2015-05-28|0.0118947001174|46177.3984375|11894665.4578|5.0102355E-5|50102.2090083
1432857600|2015-05-29|0.0123162996024|165360|12316264.2335|5.1946469E-5|51946.3198246
1432944000|2015-05-30|0.0115494001657|61819.1992188|11549366.4605|4.9494954E-5|49494.8095565
1433030400|2015-05-31|0.0110842995346|19943.5996094|11084267.8112|4.8152828E-5|48152.6901862
1433116800|2015-06-01|0.0106411995366|22836.3007812|10641169.098|4.7734225E-5|47734.0884586
1433203200|2015-06-02|0.0114631997421|41449.6015625|11463166.7109|5.0766376E-5|50766.2297166
1433289600|2015-06-03|0.0112594002858|18660.5996094|11259367.3027|4.9848148E-5|49848.0019758
1433376000|2015-06-04|0.0112754004076|18258.5996094|11275367.2562|5.0263905E-5|50263.7572164
1433462400|2015-06-05|0.0114754000679|19974.1992188|11475366.6754|5.1012662E-5|51012.5135574
1433548800|2015-06-06|0.0114225996658|25488.1992188|11422566.8288|5.0627826E-5|50627.6804581
1433635200|2015-06-07|0.0111140003428|13663.4003906|11113967.7249|4.9865177E-5|49865.0306534
1433721600|2015-06-08|0.011408300139|12152|11408266.8703|4.9929319E-5|49929.1733969
1433808000|2015-06-09|0.0113177001476|26546.1992188|11317667.1334|4.9411913E-5|49411.7688633
1433894400|2015-06-10|0.0112338997424|24574.9003906|11233867.3768|4.909857E-5|49098.428544
1433980800|2015-06-11|0.011198299937|30045.9003906|11198267.4801|4.8750788E-5|48750.646702
1434067200|2015-06-12|0.0111798001453|23077.3007812|11179767.5339|4.8611632E-5|48611.4902001
1434153600|2015-06-13|0.0116851003841|62322.6015625|11685066.0665|5.0279691E-5|50279.5433354
1434240000|2015-06-14|0.0117372004315|44489.1015625|11737165.9152|5.0257128E-5|50256.9802057
1434326400|2015-06-15|0.0118538001552|37186.6015625|11853765.5766|5.0053416E-5|50053.2699896
1434412800|2015-06-16|0.0135615002364|125101|13561460.6174|5.4052492E-5|54052.3340894
1434499200|2015-06-17|0.0136371003464|276574|13637060.3979|5.4705077E-5|54704.9167471
1434585600|2015-06-18|0.0141185000539|160490|14118458.9999|5.6699209E-5|56699.0441292
1434672000|2015-06-19|0.0140512995422|142325|14051259.195|5.7444623E-5|57444.4580523
1434758400|2015-06-20|0.014384499751|58771.1015625|14384458.2274|5.8661482E-5|58661.3126623
1434844800|2015-06-21|0.013625100255|32074.3007812|13625060.4327|5.5853394E-5|55853.2307563
1434931200|2015-06-22|0.0138344001025|59234.8007812|13834359.8249|5.6011983E-5|56011.8199262
1435017600|2015-06-23|0.0129904001951|46867.6015625|12990362.2759|5.3174837E-5|53174.6817817
1435104000|2015-06-24|0.0120502002537|60552.8007812|12050165.0062|5.0101658E-5|50101.5114498
1435190400|2015-06-25|0.0121670998633|61047.6015625|12167064.6667|5.0111821E-5|50111.6760382
1435276800|2015-06-26|0.0117426002398|41553.6015625|11742565.8995|4.8205623E-5|48205.4820264
1435363200|2015-06-27|0.0125144999474|46565.5|12514463.6579|4.9860551E-5|49860.4064144
1435449600|2015-06-28|0.012082000263|46993.3007812|12081964.9139|4.8519946E-5|48519.8040419
1435536000|2015-06-29|0.013099799864|66534.6015625|13099761.9582|5.0959295E-5|50959.1475434
1435622400|2015-06-30|0.0128771997988|58666.1992188|12877162.6046|4.8949338E-5|48949.1966158
1435708800|2015-07-01|0.0131825003773|58706.5|13182461.718|5.0972273E-5|50972.1235176
1435795200|2015-07-02|0.0125499004498|28753.0996094|12549863.5551|4.9135907E-5|49135.7625482
1435881600|2015-07-03|0.0125334002078|28685.9003906|12533363.603|4.8894421E-5|48894.2782001
1435968000|2015-07-04|0.0131005998701|35002.1992188|13100561.9559|5.0215805E-5|50215.6596714
1436054400|2015-07-05|0.0131264002994|37918.8007812|13126361.8809|4.8274266E-5|48274.1247104
1436140800|2015-07-06|0.0124439001083|49167.8007812|12443863.8629|4.6254693E-5|46254.5582736
1436227200|2015-07-07|0.0151920001954|614129|15191955.8824|5.7068372E-5|57068.2055394
1436313600|2015-07-08|0.0149120995775|229326|14912056.6953|5.5069887E-5|55069.7286375
1436400000|2015-07-09|0.0150961996987|140016|15096156.1606|5.6072176E-5|56072.0142852
1436486400|2015-07-10|0.0151193002239|304895|15119256.0936|5.3069912E-5|53069.7570993
1436572800|2015-07-11|0.0149135002866|145640|14913456.6912|5.087935E-5|50879.2012685
1436659200|2015-07-12|0.0146586000919|105968|14658557.4314|4.7153927E-5|47153.7897692
1436745600|2015-07-13|0.0140044996515|56787.8007812|14004459.3309|4.795175E-5|47951.6119413
1436832000|2015-07-14|0.0139575004578|59916.6015625|13957459.4674|4.8553909E-5|48553.766407
1436918400|2015-07-15|0.0129335001111|37082|12933462.4411|4.5249081E-5|45248.9492079
1437004800|2015-07-16|0.0126221003011|64225.5|12622063.3454|4.5388709E-5|45388.5761084
1437091200|2015-07-17|0.0126111004502|31965.3007812|12611063.3774|4.5124739E-5|45124.6063471
1437177600|2015-07-18|0.0127202998847|26645.6992188|12720263.0602|4.6272294E-5|46272.1600446
1437264000|2015-07-19|0.0126502998173|30460|12650263.2635|4.6234108E-5|46233.9744037
1437350400|2015-07-20|0.0125606004149|50932.3007812|12560563.524|4.5023141E-5|45023.0087656
1437436800|2015-07-21|0.0124645000324|46106|12464463.8031|4.5188573E-5|45188.4416551
1437523200|2015-07-22|0.0122849000618|77443.3984375|12284864.3247|4.4314307E-5|44314.1780886
1437609600|2015-07-23|0.0125404996797|40036|12540463.5824|4.5428526E-5|45428.3952357
1437696000|2015-07-24|0.0130468998104|33066.8984375|13046862.1118|4.5258046E-5|45257.9152282
1437782400|2015-07-25|0.0127867003903|17536.8007812|12786662.8674|4.4291076E-5|44290.9460268
1437868800|2015-07-26|0.0128822997212|38124.1992188|12882262.5898|4.4014061E-5|44013.9341356
1437955200|2015-07-27|0.0125149004161|21396.1992188|12514863.6567|4.26222E-5|42622.0748078
1438041600|2015-07-28|0.0122261000797|47177.5|12226064.4954|4.1525064E-5|41524.9431404
1438128000|2015-07-29|0.0117691000924|47756|11769065.8225|4.0640562E-5|40640.4436608
1438214400|2015-07-30|0.0120574999601|26121.8007812|12057464.985|4.1906773E-5|41906.6514415
1438300800|2015-07-31|0.0115451002494|46315.3007812|11545066.473|4.0558934E-5|40558.8153408
1438387200|2015-08-01|0.0111947003752|25404.1992188|11194667.4906|3.9753765E-5|39753.6482227
1438473600|2015-08-02|0.0110886003822|40224.6992188|11088567.7987|3.9235848E-5|39235.7327067
1438560000|2015-08-03|0.0107466001064|36661.1992188|10746568.7919|3.821326E-5|38213.1486506
1438646400|2015-08-04|0.0108195003122|25084.6992188|10819468.5802|3.7934144E-5|37934.0327447
1438732800|2015-08-05|0.0106290001422|22343.3007812|10628969.1334|3.770727E-5|37707.1599936
1438819200|2015-08-06|0.0107070002705|24064|10706968.9069|3.8434617E-5|38434.504415
1438905600|2015-08-07|0.011323899962|31216.0996094|11323867.1154|4.0502532E-5|40502.4145166
1438992000|2015-08-08|0.0109278000891|32353.8007812|10927768.2657|4.1869446E-5|41869.3240698
1439078400|2015-08-09|0.010362200439|30109.1992188|10362169.9082|3.9090399E-5|39090.2838256
1439164800|2015-08-10|0.0101245995611|17089.1992188|10124570.5982|3.8282601E-5|38282.491487
1439251200|2015-08-11|0.0102802002802|23868.5|10280170.1463|3.8020463E-5|38020.3515521
1439337600|2015-08-12|0.010228799656|19772.1992188|10228770.2956|3.8399854E-5|38399.7437782
1439424000|2015-08-13|0.0100854998454|20945.6992188|10085470.7117|3.819108E-5|38190.9696783
1439510400|2015-08-14|0.0100333001465|24809.3007812|10033270.8633|3.7764606E-5|37764.4957803
1439596800|2015-08-15|0.00974597036839|21297.4003906|9745941.6977|3.7262219E-5|37262.109382
1439683200|2015-08-16|0.00982272997499|104679|9822701.47479|3.7997928E-5|37997.8177508
1439769600|2015-08-17|0.00898184999824|46310.3007812|8981823.91671|3.4816609E-5|34816.5078994
1439856000|2015-08-18|0.00789550039917|25213.5|7895477.07147|3.7405429E-5|37405.3184835
1439942400|2015-08-19|0.00831320043653|25713.6992188|8313175.85847|3.6673079E-5|36672.9705757
1440028800|2015-08-20|0.00879899039865|17169|8798964.44773|3.7386829E-5|37386.7187348
1440115200|2015-08-21|0.00879179965705|14274.7998047|8791774.46861|3.7802973E-5|37802.8646948
1440201600|2015-08-22|0.00865375995636|13781.9003906|8653734.86948|3.7561352E-5|37561.2431112
1440288000|2015-08-23|0.00848255027086|12028.2998047|8482525.36667|3.717661E-5|37176.500852
1440374400|2015-08-24|0.00783277023584|21483.9003906|7832747.25364|3.7211195E-5|37211.0858183
1440460800|2015-08-25|0.00827172026038|17576.5996094|8271695.97893|3.7325743E-5|37325.6334311
1440547200|2015-08-26|0.00834957975894|18630.5996094|8349555.75282|3.6972692E-5|36972.5856987
1440633600|2015-08-27|0.00830676034093|16194.7001953|8306735.87717|3.6956878E-5|36956.7691604
1440720000|2015-08-28|0.0081207100302|25541.3007812|8120686.41746|3.5094428E-5|35094.3259553
1440806400|2015-08-29|0.00834822002798|15095.2998047|8348195.75677|3.6331361E-5|36331.2553719
1440892800|2015-08-30|0.0080714803189|19873.8007812|8071456.56042|3.5283463E-5|35283.3591428
1440979200|2015-08-31|0.0081370100379|13314.9003906|8136986.37012|3.5369693E-5|35369.5901217
1441065600|2015-09-01|0.00804805010557|10544.7001953|8048026.62846|3.5279742E-5|35279.6390848
1441152000|2015-09-02|0.00828936975449|9645.71972656|8289345.92767|3.6153285E-5|36153.1810816
1441238400|2015-09-03|0.00787549000233|18358.8007812|7875467.12958|3.4665842E-5|34665.7413201
1441324800|2015-09-04|0.00802704971284|6105.79980469|8027026.68945|3.4855055E-5|34854.9550279
1441411200|2015-09-05|0.00803027953953|16448.5996094|8030256.68007|3.416864E-5|34168.5427336
1441497600|2015-09-06|0.00856878980994|16682.5996094|8568765.11623|3.5727109E-5|35727.0060409
1441584000|2015-09-07|0.00849413964897|11528.4003906|8494115.33302|3.5414825E-5|35414.7236189
1441670400|2015-09-08|0.00850144959986|10536.4003906|8501425.31179|3.4898216E-5|34898.1162981
1441756800|2015-09-09|0.0084447003901|32783|8444675.47659|3.5456906E-5|35456.8013952
1441843200|2015-09-10|0.0085581401363|14573.0996094|8558115.14716|3.5886647E-5|35886.5422136
1441929600|2015-09-11|0.00848317984492|19980.5996094|8483155.36485|3.5330832E-5|35330.7300452
1442016000|2015-09-12|0.00808120984584|11381.7001953|8081186.53217|3.4354649E-5|34354.5498895
1442102400|2015-09-13|0.00807720981538|6470.04003906|8077186.54378|3.5040302E-5|35040.2010439
1442188800|2015-09-14|0.00820539984852|13136.7001953|8205376.17152|3.5576039E-5|35575.936344
1442275200|2015-09-15|0.00812203995883|20189.3007812|8122016.4136|3.5266604E-5|35266.5017645
1442361600|2015-09-16|0.00822168961167|10607.7998047|8221666.12421|3.5888313E-5|35888.2104754
1442448000|2015-09-17|0.00826000981033|14182.4003906|8259986.01293|3.5942778E-5|35942.6744475
1442534400|2015-09-18|0.00823230016977|12762.2001953|8232276.0934|3.5335551E-5|35335.4476569
1442620800|2015-09-19|0.00848320964724|13187.5|8483185.36476|3.6645643E-5|36645.5381049
1442707200|2015-09-20|0.00839154981077|14300.4003906|8391525.63094|3.6293746E-5|36293.6414214
1442793600|2015-09-21|0.00844935979694|22052.1992188|8449335.46306|3.7207916E-5|37207.8088424
1442880000|2015-09-22|0.00883847009391|37257.3984375|8838444.33308|3.8325153E-5|38325.0412966
1442966400|2015-09-23|0.00930526014417|44982.1992188|9305232.97752|4.0407933E-5|40407.8150293
1443052800|2015-09-24|0.00870907027274|23914|8709044.70886|3.7134299E-5|37134.1899991
1443139200|2015-09-25|0.00880385003984|15781.9003906|8803824.43362|3.744025E-5|37440.1411041
1443225600|2015-09-26|0.00899370014668|10192.9003906|8993673.8823|3.8378852E-5|38378.7399219
1443312000|2015-09-27|0.00904230959713|28344.4003906|9042283.74113|3.8848711E-5|38848.5999142
1443398400|2015-09-28|0.00903719011694|28448.6992188|9037163.756|3.7790059E-5|37789.9487687
1443484800|2015-09-29|0.00832272041589|21942.1992188|8322695.83082|3.5163404E-5|35163.3001283
1443571200|2015-09-30|0.00817556958646|21964.4003906|8175546.25814|3.4633439E-5|34633.3401763
1443657600|2015-10-01|0.00826209038496|14448.7998047|8262066.00689|3.4780574E-5|34780.4713767
1443744000|2015-10-02|0.00820189993829|27999.5996094|8201876.18168|3.4564441E-5|34564.3408849
1443830400|2015-10-03|0.00833304971457|16533.5996094|8333025.80082|3.4905751E-5|34905.6508293
1443916800|2015-10-04|0.00810622982681|12038.7998047|8106206.45951|3.4022764E-5|34022.6659248
1444003200|2015-10-05|0.00818112958223|16044.7998047|8181106.242|3.4033728E-5|34033.630904
1444089600|2015-10-06|0.00840716995299|18546.8007812|8407145.58558|3.4166737E-5|34166.6379709
1444176000|2015-10-07|0.00828730966896|13052.0996094|8287285.93365|3.4108507E-5|34108.4093114
1444262400|2015-10-08|0.00805641990155|13879.7998047|8056396.60416|3.3249224E-5|33249.1278506
1444348800|2015-10-09|0.00800235010684|11316.7001953|8002326.76118|3.2805794E-5|32805.698294
1444435200|2015-10-10|0.00799574982375|10606|7995726.78034|3.2643575E-5|32643.4809226
1444521600|2015-10-11|0.00774352019653|20981.0996094|7743497.51282|3.1343939E-5|31343.8471817
1444608000|2015-10-12|0.00762860011309|19088|7628577.84655|3.1098049E-5|31097.9582303
1444694400|2015-10-13|0.00801527034491|23655|8015246.72366|3.2124303E-5|32124.2083287
1444780800|2015-10-14|0.00785179995|25206.4003906|7851777.19837|3.1159297E-5|31159.2067118
1444867200|2015-10-15|0.00753625016659|17570.4003906|7536228.11473|2.9632943E-5|29632.8562909
1444953600|2015-10-16|0.0076301000081|26528.3007812|7630077.84219|2.9026246E-5|29026.161677
1445040000|2015-10-17|0.00738355983049|26031.1992188|7383538.55814|2.7281848E-5|27281.7693998
1445126400|2015-10-18|0.00705175986513|21524.5996094|7051739.52169|2.6951838E-5|26951.7602473
1445212800|2015-10-19|0.00720860995352|19961.4003906|7208589.0662|2.7363695E-5|27363.6157123
1445299200|2015-10-20|0.00688931997865|29221.1992188|6889299.99341|2.5566848E-5|25566.7738331
1445385600|2015-10-21|0.00738319987431|29487.5|7383178.55919|2.7728037E-5|27727.9569498
1445472000|2015-10-22|0.00782261043787|17681.5|7822587.28314|2.8547276E-5|28547.1915008
1445558400|2015-10-23|0.00745305977762|18687.0996094|7453038.35631|2.6955398E-5|26955.3205258
1445644800|2015-10-24|0.00749308988452|16882.5|7493068.24007|2.6603883E-5|26603.8061523
1445731200|2015-10-25|0.00734259001911|25296.5|7342568.67712|2.5883355E-5|25883.2797674
1445817600|2015-10-26|0.00703503005207|29833.5|7035009.57027|2.4658361E-5|24658.2892096
1445904000|2015-10-27|0.00712495995685|13341.5996094|7124939.30912|2.4252046E-5|24251.9757189
1445990400|2015-10-28|0.00726540992036|14020.9003906|7265388.90125|2.3850887E-5|23850.8179985
1446076800|2015-10-29|0.0081252399832|23237.6992188|8125216.4043|2.5888514E-5|25888.4388733
1446163200|2015-10-30|0.00776233011857|39580.5|7762307.45819|2.3664557E-5|23664.4879166
1446249600|2015-10-31|0.0071988501586|14742.0996094|7198829.09454|2.2914162E-5|22914.0949524
1446336000|2015-11-01|0.00762498984113|12105.2001953|7624967.85703|2.3430435E-5|23430.3674462
1446422400|2015-11-02|0.00782116036862|23204.8007812|7821137.28735|2.1653928E-5|21653.8640964
1446508800|2015-11-03|0.00842883996665|42468.6992188|8428815.52265|2.0893617E-5|20893.5564076
1446595200|2015-11-04|0.00770355993882|86189.703125|7703537.62886|1.8717815E-5|18717.7607921
1446681600|2015-11-05|0.00755241978914|43063.1015625|7552398.06777|1.9547927E-5|19547.8707786
1446768000|2015-11-06|0.00716225989163|26092|7162239.2008|1.9126392E-5|19126.3367464
1446854400|2015-11-07|0.00684778019786|15379.2001953|6847760.11405|1.7718239E-5|17718.1870343
1446940800|2015-11-08|0.00636187987402|49085.6015625|6361861.5251|1.7039167E-5|17039.1178557
1447027200|2015-11-09|0.00668209977448|34806.1015625|6682080.59518|1.7572589E-5|17572.5385623
1447113600|2015-11-10|0.0066507300362|29085|6650710.68628|1.9745709E-5|19745.651551
1447200000|2015-11-11|0.00628115003929|26450.4003906|6281131.75954|2.0191169E-5|20191.1102386
1447286400|2015-11-12|0.0066825998947|15125.2001953|6682580.59373|1.9762118E-5|19762.0609222
1447372800|2015-11-13|0.00651350989938|9634.54003906|6513491.08477|1.93421E-5|19342.0441294
1447459200|2015-11-14|0.00641408003867|10235.0996094|6414061.37351|1.926694E-5|19266.8839327
1447545600|2015-11-15|0.00643067993224|9771.91015625|6430661.32531|2.0085456E-5|20085.3978835
1447632000|2015-11-16|0.00627470016479|14113.5996094|6274681.77827|1.8971069E-5|18971.0134098
1447718400|2015-11-17|0.00625505018979|13310.2001953|6255031.83533|1.8666554E-5|18666.4992259
1447804800|2015-11-18|0.00623102998361|17073.8007812|6231011.90509|1.8622882E-5|18622.8279681
1447891200|2015-11-19|0.00612210994586|16745.6992188|6122092.22139|1.87709E-5|18770.8456553
1447977600|2015-11-20|0.00602580979466|18132.3007812|6025792.50105|1.8712416E-5|18712.3622968
1448064000|2015-11-21|0.00608601002023|13549.5|6085992.32623|1.8615807E-5|18615.7528778
1448150400|2015-11-22|0.00604902021587|20152.6992188|6049002.43365|1.863898E-5|18638.9252073
1448236800|2015-11-23|0.00590733019635|20914.3007812|5907312.84511|1.8286344E-5|18286.2902886
1448323200|2015-11-24|0.00581737980247|35980.5|5817363.10633|1.81767E-5|18176.6478321
1448409600|2015-11-25|0.00612175976858|20431.9003906|6121742.22241|1.8652188E-5|18652.1345392
1448496000|2015-11-26|0.00661659985781|21347|6616580.78539|1.8760704E-5|18760.6499221
1448582400|2015-11-27|0.00626080995426|21477.5996094|6260791.81861|1.7486245E-5|17486.1943477
1448668800|2015-11-28|0.00609784014523|11028.7001953|6097822.29187|1.7062575E-5|17062.5250439
1448755200|2015-11-29|0.00605578022078|18774.5996094|6055762.41401|1.6309933E-5|16309.8850413
1448841600|2015-11-30|0.00604502018541|37333.3007812|6045002.44526|1.6020895E-5|16020.8479839
1448928000|2015-12-01|0.00605454016477|31282.5996094|6054522.41762|1.6702732E-5|16702.6830407
1449014400|2015-12-02|0.00594775006175|49863.3007812|5947732.72773|1.6558923E-5|16558.874741
1449100800|2015-12-03|0.00595350004733|33692.1992188|5953482.71104|1.6489589E-5|16489.5409832
1449187200|2015-12-04|0.00617142021656|20899.8007812|6171402.0782|1.699259E-5|16992.5400572
1449273600|2015-12-05|0.00635734992102|33026.1015625|6357331.53826|1.6344945E-5|16344.8977374
1449360000|2015-12-06|0.00643779989332|21412|6437781.30463|1.6558852E-5|16558.8041875
1449446400|2015-12-07|0.00624939985573|21450.5996094|6249381.85174|1.5799825E-5|15799.779482
1449532800|2015-12-08|0.00656811986119|42394.8984375|6568100.92618|1.5805353E-5|15805.3074353
1449619200|2015-12-09|0.0070073697716|63852|7007349.6506|1.6781587E-5|16781.5388133
1449705600|2015-12-10|0.00659224996343|40448.3984375|6592230.85611|1.5866626E-5|15866.5800113
1449792000|2015-12-11|0.00693678995594|34739.8984375|6936769.85556|1.5348986E-5|15348.941524
1449878400|2015-12-12|0.00669700978324|32898.1992188|6696990.55188|1.5395531E-5|15395.4867897
1449964800|2015-12-13|0.00643132999539|22860|6431311.32342|1.4827103E-5|14827.0599527
1450051200|2015-12-14|0.00622420012951|22947.0996094|6224181.92492|1.4012725E-5|14012.6840155
1450137600|2015-12-15|0.00651003979146|44634.6015625|6510021.09484|1.3990427E-5|13990.3868199
1450224000|2015-12-16|0.00641029980034|50327.3984375|6410281.38449|1.4090615E-5|14090.5745197
1450310400|2015-12-17|0.0064854901284|24210|6485471.16614|1.4220134E-5|14220.0924232
1450396800|2015-12-18|0.00652352022007|17864|6523501.0557|1.4070956E-5|14070.9146633
1450483200|2015-12-19|0.00658308016136|13329.2998047|6583060.88274|1.4239167E-5|14239.1253004
1450569600|2015-12-20|0.00630256999284|32549.1992188|6302551.69734|1.4237144E-5|14237.1026715
1450656000|2015-12-21|0.00607251981273|34715.5|6072502.3654|1.3844003E-5|13843.9632239
1450742400|2015-12-22|0.00609719986096|22823|6097182.29373|1.3966081E-5|13966.040761
1450828800|2015-12-23|0.00605378998443|20675.0996094|6053772.41979|1.3683943E-5|13683.903297
1450915200|2015-12-24|0.00644350005314|29969.6992188|6443481.28808|1.4162006E-5|14161.9647568
1451001600|2015-12-25|0.0065205800347|22098|6520561.06424|1.4310407E-5|14310.3653664
1451088000|2015-12-26|0.00623172987252|31200.3007812|6231711.90306|1.4934384E-5|14934.3409361
1451174400|2015-12-27|0.00643550977111|27645.8007812|6435491.31128|1.522034E-5|15220.2963415
1451260800|2015-12-28|0.00666420999914|26094.5|6664190.64713|1.5781533E-5|15781.4871724
1451347200|2015-12-29|0.00688976002857|26558.4003906|6889739.99214|1.5912311E-5|15912.2647247
1451433600|2015-12-30|0.00678762001917|11665.5996094|6787600.28875|1.5910225E-5|15910.1787518
1451520000|2015-12-31|0.00672334991395|12778.5996094|6723330.47539|1.5615108E-5|15615.0628536
1451606400|2016-01-01|0.00667758006603|11145.5|6677560.60831|1.5374297E-5|15374.252201
1451692800|2016-01-02|0.00719782989472|10955.7001953|7197809.0975|1.6606366E-5|16606.318018
1451779200|2016-01-03|0.00686402013525|8889.29980469|6864000.06689|1.596243E-5|15962.3833306
1451865600|2016-01-04|0.00664365012199|8091.22021484|6643630.70684|1.5340079E-5|15340.0341707
1451952000|2016-01-05|0.0064060902223|8110.54980469|6406071.39671|1.4830286E-5|14830.2424182
1452038400|2016-01-06|0.00642617000267|6518.79980469|6426151.3384|1.4975751E-5|14975.7075042
1452124800|2016-01-07|0.0065646301955|15143.2001953|6564610.93631|1.4331752E-5|14331.7099538
1452211200|2016-01-08|0.00646435003728|12519.7001953|6464331.22753|1.4262846E-5|14262.8044985
1452297600|2016-01-09|0.00680659990758|42002.1992188|6806580.23363|1.5206507E-5|15206.4630468
1452384000|2016-01-10|0.00640013022348|19540.5|6400111.41402|1.4286292E-5|14286.2500137
1452470400|2016-01-11|0.00645908992738|15601|6459071.2428|1.440385E-5|14403.8083332
1452556800|2016-01-12|0.00678795995191|57184.3984375|6787940.28776|1.5579793E-5|15579.7478667
1452643200|2016-01-13|0.00899145007133|361062|8991423.88883|2.0795682E-5|20795.6214444
1452729600|2016-01-14|0.00846982002258|147720|8469795.40364|1.9683249E-5|19683.1917874
1452816000|2016-01-15|0.00707329018041|67390.1015625|7073269.45917|1.9414462E-5|19414.4051252
1452902400|2016-01-16|0.00710971979424|132309|7109699.35337|1.8345959E-5|18345.9062543
1452988800|2016-01-17|0.00699086999521|19670.3007812|6990849.69851|1.8286393E-5|18286.3399088
1453075200|2016-01-18|0.00646034022793|30746.3007812|6460321.23917|1.6686142E-5|16686.0929547
1453161600|2016-01-19|0.00694022001699|38750.1015625|6940199.8456|1.8256579E-5|18256.5259382
1453248000|2016-01-20|0.00712767010555|43721|7127649.30125|1.6961354E-5|16961.3044931
1453334400|2016-01-21|0.00683671003208|34100.8984375|6836690.14619|1.6664254E-5|16664.2055288
1453420800|2016-01-22|0.00711784977466|99229.6015625|7117829.32976|1.8609147E-5|18609.0935482
1453507200|2016-01-23|0.00769646000117|92338.296875|7696437.64948|1.9862294E-5|19862.2363169
1453593600|2016-01-24|0.00732504017651|53527|7325018.72808|1.8177586E-5|18177.5327743
1453680000|2016-01-25|0.0076594799757|56895.5|7659457.75687|1.9553156E-5|19553.0992797
1453766400|2016-01-26|0.00862472038716|225112|8624694.95381|2.1993253E-5|21993.1881443
1453852800|2016-01-27|0.0120286997408|627610|12028665.0687|3.0454564E-5|30454.4762164
1453939200|2016-01-28|0.00912099983543|290083|9120973.51262|2.398439E-5|23984.3207821
1454025600|2016-01-29|0.00874193012714|101155|8741904.61344|2.3036967E-5|23036.8997656
1454112000|2016-01-30|0.00821094028652|55179.6992188|8210916.15543|2.170742E-5|21707.3562042
1454198400|2016-01-31|0.0081907697022|25140.5|8190746.214|2.2211233E-5|22211.1693061
1454284800|2016-02-01|0.00800263974816|39672.3984375|8002616.76033|2.1451578E-5|21451.5163797
1454371200|2016-02-02|0.00792746990919|27988.4003906|7927446.97863|2.1171084E-5|21171.0227617
1454457600|2016-02-03|0.00815104041249|27743.4003906|8151016.32938|2.2032876E-5|22032.8109016
1454544000|2016-02-04|0.0083707999438|27778.6992188|8370775.6912|2.1485957E-5|21485.894749
1454630400|2016-02-05|0.00869578961283|37414.8007812|8695764.74743|2.2495956E-5|22495.8916734
1454716800|2016-02-06|0.00848587043583|17246.6992188|8485845.35703|2.2537515E-5|22537.4483935
1454803200|2016-02-07|0.00875676982105|39246.1015625|8756744.57034|2.3250942E-5|23250.8749544
1454889600|2016-02-08|0.00834723003209|23790.8007812|8347205.75964|2.2351847E-5|22351.7820043
1454976000|2016-02-09|0.00838501006365|33774.1992188|8384985.64993|2.2298839E-5|22298.7740749
1455062400|2016-02-10|0.00820667017251|101272|8206646.16783|2.1503189E-5|21503.1261027
1455148800|2016-02-11|0.0081290602684|56149|8129036.39321|2.141176E-5|21411.6971133
1455235200|2016-02-12|0.00931810028851|119900|9318072.94024|2.4249278E-5|24249.2068293
1455321600|2016-02-13|0.00893236044794|46444.1992188|8932334.06043|2.2794776E-5|22794.7086609
1455408000|2016-02-14|0.00956622045487|64790.6015625|9566192.2197|2.3490952E-5|23490.8826653
1455494400|2016-02-15|0.00912978034467|35059.8984375|9129753.48712|2.28139E-5|22813.8328872
1455580800|2016-02-16|0.00899755954742|46087.6015625|8997533.87109|2.2080551E-5|22080.4879887
1455667200|2016-02-17|0.00870907027274|52296.1992188|8709044.70886|2.0919073E-5|20919.0115959
1455753600|2016-02-18|0.00864769984037|48366.1992188|8647674.88708|2.0474084E-5|20474.0249212
1455840000|2016-02-19|0.00868486985564|50223.1015625|8684844.77914|2.0639685E-5|20639.6254054
1455926400|2016-02-20|0.00855810008943|35600.6015625|8558075.14728|1.9576406E-5|19576.3489456
1456012800|2016-02-21|0.00824868958443|60165.8007812|8248666.0458|1.8798375E-5|18798.3213566
1456099200|2016-02-22|0.0080593302846|30064.5|8059306.59571|1.8410891E-5|18410.8368846
1456185600|2016-02-23|0.00776738999411|49908.8007812|7767367.4435|1.8461435E-5|18461.381402
1456272000|2016-02-24|0.00803492963314|27547|8034906.66656|1.8907719E-5|18907.6649553
1456358400|2016-02-25|0.00763608980924|42066.1015625|7636067.82479|1.7986568E-5|17986.5162163
1456444800|2016-02-26|0.00749933021143|44781.3984375|7499308.22195|1.7353455E-5|17353.4041163
1456531200|2016-02-27|0.00752210011706|36872.1992188|7522078.15582|1.7391374E-5|17391.3232248
1456617600|2016-02-28|0.00746972998604|31821.1992188|7469708.3079|1.7231052E-5|17231.0019932
1456704000|2016-02-29|0.00736796017736|34171.3007812|7367938.60344|1.6833472E-5|16833.4227104
1456790400|2016-03-01|0.00697461003438|43458.1015625|6974589.74573|1.6029054E-5|16029.0073726
1456876800|2016-03-02|0.00692615984008|31629.9003906|6926139.88643|1.6335706E-5|16335.6589383
1456963200|2016-03-03|0.00748360017315|63145.6015625|7483578.26763|1.7748328E-5|17748.2760482
1457049600|2016-03-04|0.00722699007019|50459.3984375|7226969.01282|1.7586528E-5|17586.4767579
1457136000|2016-03-05|0.00704191997647|49573.8007812|7041899.55026|1.7579748E-5|17579.6970071
1457222400|2016-03-06|0.00739850010723|52973|7398478.51476|1.814661E-5|18146.5570393
1457308800|2016-03-07|0.00750616984442|52378.3984375|7506148.20208|1.8116797E-5|18116.7447643
1457395200|2016-03-08|0.00866790022701|90767.3984375|8667874.82842|2.0938374E-5|20938.3126466
1457481600|2016-03-09|0.00839154981077|85501.6015625|8391525.63094|2.0227426E-5|20227.3677157
1457568000|2016-03-10|0.00870091002434|100358|8700884.73256|2.0858938E-5|20858.8773673
1457654400|2016-03-11|0.00939877983183|206738|9398752.70594|2.2288363E-5|22288.2986734
1457740800|2016-03-12|0.00930254999548|136394|9302522.98539|2.259963E-5|22599.5643816
1457827200|2016-03-13|0.00903359986842|63417|9033573.76643|2.1816864E-5|21816.8009616
1457913600|2016-03-14|0.00851241033524|48949.8984375|8512385.27996|2.0441003E-5|20440.9428343
1458000000|2016-03-15|0.00842920038849|30931.4003906|8429175.5216|2.0222154E-5|20222.0943428
1458086400|2016-03-16|0.00819746032357|47929.5|8197436.19458|1.965766E-5|19657.6021382
1458172800|2016-03-17|0.00822040997446|72706.5|8220386.12793|1.9543508E-5|19543.4513064
1458259200|2016-03-18|0.00783445965499|48483.1992188|7834437.24873|1.9129527E-5|19129.4722903
1458345600|2016-03-19|0.00786727014929|76879.203125|7867247.15345|1.9167707E-5|19167.6509733
1458432000|2016-03-20|0.00822602957487|29057.8007812|8226006.11161|1.9881402E-5|19881.3452919
1458518400|2016-03-21|0.00819167960435|29165.9003906|8191656.21136|1.9819842E-5|19819.7854004
1458604800|2016-03-22|0.00834073033184|22793|8340705.77852|1.9949653E-5|19949.5942725
1458691200|2016-03-23|0.00862381979823|89048.203125|8623794.95643|2.0629125E-5|20629.0655757
1458777600|2016-03-24|0.00815359037369|58546.3984375|8153566.32197|1.958143E-5|19581.3722381
1458864000|2016-03-25|0.00807922985405|33438.6015625|8079206.53792|1.9366432E-5|19366.3761097
1458950400|2016-03-26|0.00796184968203|118743|7961826.87879|1.9049994E-5|19049.9394396
1459036800|2016-03-27|0.00782584026456|55201|7825817.27376|1.8337586E-5|18337.5321277
1459123200|2016-03-28|0.00823356024921|105156|8233536.08974|1.9408201E-5|19408.1440511
1459209600|2016-03-29|0.00815347023308|72552|8153446.32232|1.9575407E-5|19575.3495934
1459296000|2016-03-30|0.0079746702686|47385.8007812|7974646.84156|1.9224596E-5|19224.5395243
1459382400|2016-03-31|0.00818361993879|17518.0996094|8183596.23477|1.963775E-5|19637.6931189
1459468800|2016-04-01|0.00792091991752|42333.8984375|7920896.99765|1.8951383E-5|18951.3281625
1459555200|2016-04-02|0.00825222954154|25356.6992188|8252206.03552|1.9607411E-5|19607.3551494
1459641600|2016-04-03|0.00815118011087|23053.3007812|8151156.32897|1.9365889E-5|19365.832498
1459728000|2016-04-04|0.00836966000497|22907.3007812|8369635.69451|1.9859483E-5|19859.4253163
1459814400|2016-04-05|0.00823589041829|35430|8235866.08298|1.9422896E-5|19422.8386095
1459900800|2016-04-06|0.00810397043824|23515.6992188|8103946.46607|1.9139636E-5|19139.5793835
1459987200|2016-04-07|0.00805468019098|13045|8054656.60921|1.9053283E-5|19053.2272175
1460073600|2016-04-08|0.00814507994801|36966.3007812|8145056.34669|1.9376946E-5|19376.889853
1460160000|2016-04-09|0.00780630018562|48988|7806277.3305|1.861253E-5|18612.4755066
1460246400|2016-04-10|0.00751844001934|40437.6992188|7518418.16645|1.7834635E-5|17834.5831623
1460332800|2016-04-11|0.00759490020573|28844.8007812|7594877.94441|1.7976818E-5|17976.7653084
1460419200|2016-04-12|0.00735979992896|35495.8984375|7359778.62714|1.7309438E-5|17309.3879005
1460505600|2016-04-13|0.00688613019884|226584|6886110.00268|1.6251068E-5|16251.0203377
1460592000|2016-04-14|0.00701129995286|39730.8007812|7011279.63918|1.6525094E-5|16525.0461222
1460678400|2016-04-15|0.00704884016886|18208.9003906|7048819.53017|1.64036E-5|16403.551971
1460764800|2016-04-16|0.00696349982172|25601.5996094|6963479.778|1.6172673E-5|16172.6264486
1460851200|2016-04-17|0.00694135995582|16211.7998047|6941339.84229|1.6240937E-5|16240.8899397
1460937600|2016-04-18|0.00716646993533|28122.9003906|7166449.18857|1.6720999E-5|16720.9505931
1461024000|2016-04-19|0.00731845013797|27203.1992188|7318428.74722|1.680436E-5|16804.3108833
1461110400|2016-04-20|0.00727890990674|18818.0996094|7278888.86205|1.6490918E-5|16490.8703217
1461196800|2016-04-21|0.00709054991603|36624.8984375|7090529.40904|1.5776937E-5|15776.8913706
1461283200|2016-04-22|0.00698606017977|15638.2998047|6986039.71248|1.5673054E-5|15673.0080821
1461369600|2016-04-23|0.00707586016506|14005.2998047|7075839.4517|1.5714286E-5|15714.2399991
1461456000|2016-04-24|0.0070632500574|21015.5996094|7063229.48832|1.5403278E-5|15403.2331437
1461542400|2016-04-25|0.00715734018013|19702.0996094|7157319.21508|1.551135E-5|15511.3045647
1461628800|2016-04-26|0.00697979005054|29468.4003906|6979769.73069|1.4975231E-5|14975.1874035
1461715200|2016-04-27|0.00689635006711|25946|6896329.973|1.5508324E-5|15508.2788129
1461801600|2016-04-28|0.00680154981092|37235.5|6801530.2483|1.5147847E-5|15147.8034318
1461888000|2016-04-29|0.00711849005893|28155.5996094|7118469.32791|1.5641699E-5|15641.653447
1461974400|2016-04-30|0.00699861021712|21438.8007812|6998589.67604|1.5610817E-5|15610.7711819
1462060800|2016-05-01|0.00694415019825|19939.5996094|6944129.83419|1.5367414E-5|15367.3689343
1462147200|2016-05-02|0.00679903011769|10710.5|6799010.25562|1.5290092E-5|15290.0473329
1462233600|2016-05-03|0.00691572017968|9898.04003906|6915699.91675|1.5357892E-5|15357.8470017
1462320000|2016-05-04|0.00683917012066|10614.4003906|6839150.13905|1.5309679E-5|15309.6342706
1462406400|2016-05-05|0.00677132001147|13325.7998047|6771300.33609|1.5115363E-5|15115.3190794
1462492800|2016-05-06|0.00686655007303|6942.91015625|6866530.05954|1.4940177E-5|14940.1334548
1462579200|2016-05-07|0.00675502978265|11390.5|6755010.38339|1.4731732E-5|14731.689693
1462665600|2016-05-08|0.00675135990605|16642.4003906|6751340.39405|1.4723344E-5|14723.3014483
1462752000|2016-05-09|0.00667292997241|7130.29003906|6672910.62181|1.4491154E-5|14491.1119776
1462838400|2016-05-10|0.00653399992734|14104.5996094|6533981.02526|1.4491179E-5|14491.1370787
1462924800|2016-05-11|0.0065320301801|14165|6532011.03098|1.4428156E-5|14428.1137028
1463011200|2016-05-12|0.00656935991719|11428.5996094|6569340.92258|1.4445583E-5|14445.5412321
1463097600|2016-05-13|0.00635483022779|18411|6354811.54557|1.3946123E-5|13946.0820005
1463184000|2016-05-14|0.00642614997923|6446.45996094|6426131.33846|1.4102609E-5|14102.5680916
1463270400|2016-05-15|0.00630766991526|13076.7001953|6307651.68253|1.3785208E-5|13785.168153
1463356800|2016-05-16|0.00625687977299|26006.3007812|6256861.83002|1.3776727E-5|13776.6874922
1463443200|2016-05-17|0.00625286996365|13848.2001953|6252851.84167|1.3779428E-5|13779.3880647
1463529600|2016-05-18|0.00645826989785|18299.6992188|6458251.24518|1.4205896E-5|14205.8549708
1463616000|2016-05-19|0.00623349985108|24244.3007812|6233481.89792|1.4208541E-5|14208.5000779
1463702400|2016-05-20|0.00611174013466|16032.9003906|6111722.25151|1.3806351E-5|13806.3106022
1463788800|2016-05-21|0.00613825023174|11945.2998047|6138232.17452|1.3850218E-5|13850.1772561
1463875200|2016-05-22|0.00600522989407|13062.0996094|6005212.56081|1.3669282E-5|13669.2425455
1463961600|2016-05-23|0.00687691988423|112000|6876900.02942|1.5483153E-5|15483.1082976
1464048000|2016-05-24|0.00677309976891|100691|6773080.33092|1.518697E-5|15186.9264152
1464134400|2016-05-25|0.00616001011804|66127.8984375|6159992.11133|1.3701121E-5|13701.0809494
1464220800|2016-05-26|0.00605869991705|42991.6015625|6058682.40554|1.3363286E-5|13363.247376
1464307200|2016-05-27|0.00629149982706|20523.0996094|6291481.72948|1.3288233E-5|13288.1947762
1464393600|2016-05-28|0.00612145988271|55975.8007812|6121442.22328|1.1549053E-5|11549.0196828
1464480000|2016-05-29|0.00668497988954|32889.3984375|6684960.58682|1.2703461E-5|12703.4243191
1464566400|2016-05-30|0.00626996997744|18320.0996094|6269951.79201|1.1744508E-5|11744.4739362
1464652800|2016-05-31|0.00655657984316|23810.5996094|6556560.95969|1.2338639E-5|12338.6034637
1464739200|2016-06-01|0.0067871902138|30425.0996094|6787170.29|1.2640972E-5|12640.9348924
1464825600|2016-06-02|0.00726428022608|48692.3984375|7264258.90453|1.3503083E-5|13503.0433668
1464912000|2016-06-03|0.00707890978083|42087.6992188|7078889.44285|1.2436727E-5|12436.6912688
1464998400|2016-06-04|0.00718687009066|16726.5996094|7186849.12933|1.254851E-5|12548.4734008
1465084800|2016-06-05|0.00720294984058|16974.5|7202929.08263|1.2527371E-5|12527.3348978
1465171200|2016-06-06|0.00718472991139|19211.1992188|7184709.13554|1.2270326E-5|12270.2905183
1465257600|2016-06-07|0.00710227014497|15416.5|7102249.37501|1.2317564E-5|12317.5279784
1465344000|2016-06-08|0.00700262002647|8346.15039062|7002599.66439|1.2039336E-5|12039.3009923
1465430400|2016-06-09|0.00695765996352|31432.6992188|6957639.79496|1.2108069E-5|12108.0339017
1465516800|2016-06-10|0.00737571995705|37781.3984375|7375698.58091|1.2772474E-5|12772.4369831
1465603200|2016-06-11|0.00735680013895|16347.0996094|7356778.63585|1.2125388E-5|12125.3525589
1465689600|2016-06-12|0.00775685021654|40774.3984375|7756827.47411|1.1529481E-5|11529.4471965
1465776000|2016-06-13|0.00716219982132|67916.203125|7162179.20097|1.0168149E-5|10168.1197254
1465862400|2016-06-14|0.0078223599121|99126|7814537.64|1.1410192E-5|11398.7819361
1465948800|2016-06-15|0.0078976303339|58882.6992188|7889732.37|1.1372186E-5|11360.8133337
1466035200|2016-06-16|0.00803610961884|65836.1015625|8028073.89|1.0486788E-5|10476.3017089
1466121600|2016-06-17|0.00810148008168|58391.3007812|8093378.52|1.081771E-5|10806.892181
1466208000|2016-06-18|0.00855842977762|43402.6992188|8549871.57|1.1317276E-5|11305.9590178
1466294400|2016-06-19|0.00975914020091|221846|9749380.86|1.2777406E-5|12764.6283312
1466380800|2016-06-20|0.0117945997044|508892|11782805.4|1.5998621E-5|15982.6227795
1466467200|2016-06-21|0.0114150997251|778568|11403684.9|1.7123027E-5|17105.9043849
1466553600|2016-06-22|0.00989149045199|258461|9881598.51|1.659323E-5|16576.6360125
1466640000|2016-06-23|0.0110930996016|188450|11082006.9|1.7778059E-5|17760.2815789
1466726400|2016-06-24|0.0108965998515|195579|10885703.4|1.63785E-5|16362.1217229
1466812800|2016-06-25|0.0148929003626|537660|14878007.1|2.2391198E-5|22368.8062574
1466899200|2016-06-26|0.0177436005324|2432010|17725856.3823|2.8192772E-5|28164.5783548
1466985600|2016-06-27|0.022188000381|1657040|22165811.9778|3.3860592E-5|33826.7307933
1467072000|2016-06-28|0.0243779998273|2599280|24353621.9756|3.7678459E-5|37640.78077
1467158400|2016-06-29|0.0243069995195|1998940|24282692.9757|3.7986215E-5|37948.2294972
1467244800|2016-06-30|0.022427899763|983517|22405472.0776|3.3308582E-5|33275.2737364
1467331200|2016-07-01|0.0203389991075|781036|20318660.9797|3.0074107E-5|30044.0341814
1467417600|2016-07-02|0.0230864007026|959092|23063313.5769|3.2807069E-5|32774.2609007
1467504000|2016-07-03|0.021339699626|450193|21318360.2787|3.239846E-5|32366.062075
1467590400|2016-07-04|0.0224213004112|460400|22398878.6776|3.2795886E-5|32763.0894803
1467676800|2016-07-05|0.0203997995704|423887|20379400.1796|3.0418995E-5|30388.5766145
1467763200|2016-07-06|0.0214584004134|265510|21436941.5785|3.1680819E-5|31649.1375395
1467849600|2016-07-07|0.0176311004907|588948|17613468.8824|2.7524424E-5|27496.8987833
1467936000|2016-07-08|0.0210133995861|728332|20992386.579|3.1526893E-5|31495.3666959
1468022400|2016-07-09|0.019600700587|356976|19581099.2804|3.0110452E-5|30080.340617
1468108800|2016-07-10|0.0203534998|259280|20333146.4796|3.1343939E-5|31312.5953373
1468195200|2016-07-11|0.0309881996363|3088700|30957211.769|4.7846474E-5|47798.6280391
1468281600|2016-07-12|0.0300843007863|3029450|30054215.6699|4.5270114E-5|45224.8426587
1468368000|2016-07-13|0.0289404001087|1464990|28911459.5711|4.4219732E-5|44175.5120579
1468454400|2016-07-14|0.0274989996105|1511200|27471500.9725|4.1786839E-5|41745.0527104
1468540800|2016-07-15|0.0286292992532|504822|28600670.6714|4.3164845E-5|43121.6812367
1468627200|2016-07-16|0.0265880990773|418593|26561511.8734|4.0238235E-5|40197.9981197
1468713600|2016-07-17|0.0253196004778|511286|25294280.3747|3.7264355E-5|37227.0899052
1468800000|2016-07-18|0.0254044998437|315631|25379095.4746|3.7742197E-5|37704.4549972
1468886400|2016-07-19|0.0232571996748|288808|23233942.7767|3.4564487E-5|34529.9229611
1468972800|2016-07-20|0.0240823999047|253593|24058317.5759|3.617687E-5|36140.6932368
1469059200|2016-07-21|0.0242261998355|230219|24201973.7758|3.6429717E-5|36393.2874937
1469145600|2016-07-22|0.0248293001205|272073|24804470.6752|3.816258E-5|38124.4171969
1469232000|2016-07-23|0.0292159002274|1123440|29186684.0708|4.4566595E-5|44522.0280139
1469318400|2016-07-24|0.0268284995109|892301|26801671.4732|4.0570254E-5|40529.6844444
1469404800|2016-07-25|0.0277910009027|483690|27763208.9722|4.2487584E-5|42445.0949949
1469491200|2016-07-26|0.0256053991616|488156|25579794.5744|3.92851E-5|39245.8161458
1469577600|2016-07-27|0.025712100789|290151|25686387.8743|3.929399E-5|39254.6947662
1469664000|2016-07-28|0.0257610008121|258461|25735238.9742|3.9327672E-5|39288.3430501
1469750400|2016-07-29|0.0267324000597|176414|26705667.5733|4.068908E-5|40648.3907886
1469836800|2016-07-30|0.0286186002195|289126|28589981.3714|4.3689385E-5|43645.6952366
1469923200|2016-07-31|0.0268782991916|231552|26851421.6731|4.3027238E-5|42984.2120118
1470009600|2016-08-01|0.0269836001098|427575|26956616.373|4.4507418E-5|44462.9103565
1470096000|2016-08-02|0.0232922006398|415502|23268907.7767|4.254555E-5|42503.0032399
1470182400|2016-08-03|0.0253050997853|493512|25279794.8747|4.4680634E-5|44635.9537
1470268800|2016-08-04|0.0326300002635|1406230|32597369.9674|5.6425075E-5|56368.6494135
1470355200|2016-08-05|0.0303534008563|870644|30323046.5696|5.2784573E-5|52731.7868866
1470441600|2016-08-06|0.0296406000853|439715|29610959.3704|5.0428222E-5|50377.7935827
1470528000|2016-08-07|0.0283755008131|498008|28347124.4716|4.7875788E-5|47827.9107935
1470614400|2016-08-08|0.0292463991791|321353|29217153.5708|4.9481771E-5|49432.2905671
1470700800|2016-08-09|0.0309673007578|454505|30936332.669|5.2683305E-5|52630.6203544
1470787200|2016-08-10|0.0309755001217|392119|30944524.469|5.2314376E-5|52262.0613663
1470873600|2016-08-11|0.0299392007291|298250|29909260.7701|5.0820208E-5|50769.3865048
1470960000|2016-08-12|0.0295304991305|195106|29500969.4705|5.025963E-5|50209.3717982
1471046400|2016-08-13|0.0291022006422|178215|29073097.7709|4.9697398E-5|49647.6994567
1471132800|2016-08-14|0.0294778998941|211576|29448421.9231|5.1672733E-5|51621.0601423
1471219200|2016-08-15|0.0284346994013|92157.703125|28406265.1294|5.0128164E-5|50078.0365897
1471305600|2016-08-16|0.0292237997055|144091|29194576.0247|5.0609326E-5|50558.7168799
1471392000|2016-08-17|0.0289162993431|162555|28887383.5265|5.0445729E-5|50395.2841132
1471478400|2016-08-18|0.0279018003494|353222|27873898.0326|4.8582494E-5|48533.9106068
1471564800|2016-08-19|0.0273301992565|191755|27302869.636|4.7478761E-5|47431.2832444
1471651200|2016-08-20|0.0278964005411|240841|27868503.4326|4.7956925E-5|47908.966858
1471737600|2016-08-21|0.0268993992358|154210|26872500.4386|4.627392E-5|46227.6471156
1471824000|2016-08-22|0.0239800997078|567753|23956119.7561|4.0869156E-5|40828.2870962
1471910400|2016-08-23|0.0224917996675|385913|22469308.065|3.8551975E-5|38513.423363
1471996800|2016-08-24|0.0215138997883|265211|21492385.9709|3.7081294E-5|37044.2128481
1472083200|2016-08-25|0.0246530007571|351187|24628346.8521|4.2669895E-5|42627.2235399
1472169600|2016-08-26|0.0229720007628|247089|22949027.8622|3.9630745E-5|39591.1127026
1472256000|2016-08-27|0.0230989009142|233569|23075800.9614|4.0528154E-5|40487.6240004
1472342400|2016-08-28|0.0220439005643|660550|22021855.9677|3.8409897E-5|38371.4858902
1472428800|2016-08-29|0.0227563008666|360298|22733543.5635|3.9637735E-5|39598.0955193
1472515200|2016-08-30|0.0245830006897|631956|24558416.8525|4.2567746E-5|42525.1768054
1472601600|2016-08-31|0.0229742005467|291501|22951225.6622|3.9922361E-5|39882.4374504
1472688000|2016-09-01|0.0230745002627|267054|23051425.3616|4.0318679E-5|40278.3596205
1472774400|2016-09-02|0.0222350992262|180558|22212864.7666|3.8633658E-5|38595.0254533
1472860800|2016-09-03|0.0213616006076|338410|21340238.2718|3.5709082E-5|35673.371689
1472947200|2016-09-04|0.0199586004019|331961|19938641.2802|3.2792452E-5|32759.6586915
1473033600|2016-09-05|0.0204703006893|216138|20449829.5772|3.3746517E-5|33712.7691453
1473120000|2016-09-06|0.0219895001501|1689960|21967510.3681|3.6022615E-5|35986.5919233
1473206400|2016-09-07|0.0214703008533|326146|21448829.5712|3.4936962E-5|34902.0234414
1473292800|2016-09-08|0.0211401991546|260438|21119059.6732|3.3753249E-5|33719.496897
1473379200|2016-09-09|0.0205013994128|130871|20480898.477|3.2914886E-5|32881.9718584
1473465600|2016-09-10|0.0207512993366|121197|20730548.5755|3.3281477E-5|33248.1963863
1473552000|2016-09-11|0.0198881998658|162895|19868311.6807|3.277992E-5|32747.1401043
1473638400|2016-09-12|0.0200296007097|167050|20009570.2798|3.2930262E-5|32897.3303748
1473724800|2016-09-13|0.0200543999672|120318|20034345.4797|3.2917021E-5|32884.1038353
1473811200|2016-09-14|0.0198855996132|115613|19865714.2807|3.2562829E-5|32530.2666084
1473897600|2016-09-15|0.0200926996768|228378|20072607.1794|3.3093195E-5|33060.1021382
1473984000|2016-09-16|0.0181111004204|373194|18092988.7913|2.9838394E-5|29808.5547351
1474070400|2016-09-17|0.0180941000581|237493|18076005.7914|2.9859039E-5|29829.179686
1474156800|2016-09-18|0.0172131005675|169204|17195886.7967|2.8224026E-5|28195.8008751
1474243200|2016-09-19|0.0166896991432|267186|16673010.1999|2.7394878E-5|27367.4843627
1474329600|2016-09-20|0.0153358001262|353562|15320464.108|2.5210418E-5|25185.2072235
1474416000|2016-09-21|0.0162976998836|248164|16281402.2022|2.7292519E-5|27265.226512
1474502400|2016-09-22|0.016082899645|156658|16066817.0035|2.6971247E-5|26944.276186
1474588800|2016-09-23|0.0153593998402|125825|15344040.5078|2.5478318E-5|25452.8397938
1474675200|2016-09-24|0.0152706997469|78655.5|15255429.2084|2.5340302E-5|25314.9619656
1474761600|2016-09-25|0.0161796994507|99194.203125|16163520.0249|2.6929094E-5|26902.1653614
1474848000|2016-09-26|0.0150340003893|218974|15018965.7444|2.4725224E-5|24700.4977161
1474934400|2016-09-27|0.0143999997526|121797|14385599.7552|2.3755868E-5|23732.1121358
1475020800|2016-09-28|0.0135831004009|144242|13569516.6691|2.2461503E-5|22439.040453
1475107200|2016-09-29|0.0128346001729|206832|12821765.1818|2.1189943E-5|21168.7524115
1475193600|2016-09-30|0.0121462997049|156353|12134153.4935|1.9920621E-5|19900.7005238
1475280000|2016-10-01|0.0115566002205|223355|11545043.2035|1.8822346E-5|18803.5229752
1475366400|2016-10-02|0.0111923003569|127225|11181107.5097|1.8321241E-5|18302.9188638
1475452800|2016-10-03|0.010477299802|157472|10466822.5219|1.7116051E-5|17098.9349812
1475539200|2016-10-04|0.0127469003201|725325|12734152.8833|2.0889573E-5|20868.6825479
1475625600|2016-10-05|0.0115397004411|376338|11528160.1038|1.8839989E-5|18821.1479713
1475712000|2016-10-06|0.0130744995549|307946|13061425.2777|2.132798E-5|21306.6523827
1475798400|2016-10-07|0.0126716997474|241753|12659028.0846|2.0533575E-5|20513.0414848
1475884800|2016-10-08|0.0114999003708|138467|11488399.9045|1.8574951E-5|18556.3751348
1475971200|2016-10-09|0.0120860002935|141448|12073913.7945|1.9596207E-5|19576.6099844
1476057600|2016-10-10|0.0118987001479|197277|11886801.0977|1.9222642E-5|19203.4187925
1476144000|2016-10-11|0.0116894999519|173443|11677810.3013|1.8234301E-5|18216.066464
1476230400|2016-10-12|0.011396500282|90266.203125|11385103.3063|1.7913617E-5|17895.7026357
1476316800|2016-10-13|0.00986567046493|479753|9855804.16228|1.5492913E-5|15477.4190942
1476403200|2016-10-14|0.00877453014255|367796|8765755.32083|1.3702111E-5|13688.4084337
1476489600|2016-10-15|0.00810945034027|493972|8101340.41214|1.269788E-5|12685.1813719
1476576000|2016-10-16|0.00805447995663|354124|8046425.38307|1.2553134E-5|12540.5807201
1476662400|2016-10-17|0.00801058020443|287708|8002569.28382|1.2532334E-5|12519.8011334
1476748800|2016-10-18|0.0078316796571|144308|7823848.18686|1.2276129E-5|12263.8531993
1476835200|2016-10-19|0.00776644004509|115262|7758673.42797|1.2317515E-5|12305.1972042
1476921600|2016-10-20|0.00778958993033|73557.1015625|7781800.27758|1.2347632E-5|12335.2842684
1477008000|2016-10-21|0.00773828988895|63359.1992188|7730551.57845|1.2228109E-5|12215.8808584
1477094400|2016-10-22|0.00765063986182|109412|7642989.22994|1.1639601E-5|11627.9614111
1477180800|2016-10-23|0.00745816994458|80352.296875|7450711.70321|1.135063E-5|11339.2792613
1477267200|2016-10-24|0.00759800989181|106647|7590411.86083|1.1622E-5|11610.3779677
1477353600|2016-10-25|0.00716217979789|78169.703125|7155017.69824|1.0891591E-5|10880.6995309
1477440000|2016-10-26|0.00709149008617|85220.296875|7084398.38944|1.0454737E-5|10444.2819584
1477526400|2016-10-27|0.00667560985312|96872.8984375|6668934.27651|9.698509E-6|9688.8105393
1477612800|2016-10-28|0.00674714008346|126798|6740392.7453|9.783412E-6|9773.62830078
1477699200|2016-10-29|0.00635208003223|191759|6345727.81201|8.890506E-6|8881.61529779
1477785600|2016-10-30|0.00663563981652|84403.203125|6629004.24719|9.45431E-6|9444.85579042
1477872000|2016-10-31|0.00649543991312|108455|6488944.44958|9.266333E-6|9257.06663329
1477958400|2016-11-01|0.00641829986125|84768.203125|6411881.59089|8.794685E-6|8785.89035542
1478044800|2016-11-02|0.00633167987689|60370.6015625|6325348.21236|8.54675E-6|8538.20327071
1478131200|2016-11-03|0.00641793012619|81283.203125|6411511.9609|9.318905E-6|9309.58575354
1478217600|2016-11-04|0.00700361980125|108260|6996616.26094|9.959146E-6|9949.18696703
1478304000|2016-11-05|0.00719731021672|127792|7190112.56765|1.023191E-5|10221.6776083
1478390400|2016-11-06|0.00683869980276|48966.1015625|6831861.18374|9.611368E-6|9601.75674554
1478476800|2016-11-07|0.00662992009893|51954.1992188|6623289.96729|9.429139E-6|9419.70956014
1478563200|2016-11-08|0.00649023987353|53651.1992188|6483749.64967|9.14314E-6|9133.99688256
1478649600|2016-11-09|0.00662392983213|50848.3984375|6617305.95739|9.15827E-6|9149.11180617
1478736000|2016-11-10|0.0067474800162|60133.3007812|6740732.40529|9.429992E-6|9420.56182507
1478822400|2016-11-11|0.00699621997774|66757.3984375|6989223.66106|9.765651E-6|9755.88521402
1478908800|2016-11-12|0.00742249982432|99358.3984375|7415077.37382|1.0527562E-5|10517.034508
1478995200|2016-11-13|0.00713188014925|43230.3984375|7124747.99876|1.0158925E-5|10148.7656899
1479081600|2016-11-14|0.0071589499712|31797|7151790.9283|1.0154237E-5|10144.0826312
1479168000|2016-11-15|0.00689793005586|61018.8984375|6891031.95274|9.693291E-6|9683.59746581
1479254400|2016-11-16|0.00675977021456|53368.8984375|6753010.11508|9.083295E-6|9074.21126256
1479340800|2016-11-17|0.00685499003157|54739.1015625|6848134.89347|9.251286E-6|9242.03451417
1479427200|2016-11-18|0.00679905992001|46664.8984375|6792260.82442|9.046295E-6|9037.24865754
1479513600|2016-11-19|0.006627259776|31910.5|6620632.62734|8.817348E-6|8808.53079984
1479600000|2016-11-20|0.00647239992395|35032.3007812|6465927.48997|8.853857E-6|8845.00309641
1479686400|2016-11-21|0.00649457983673|25131.0996094|6488085.30959|8.785387E-6|8776.60168429
1479772800|2016-11-22|0.00642250990495|27314.3007812|6416087.38082|8.547995E-6|8539.44698607
1479859200|2016-11-23|0.00654705986381|30719.3007812|6540512.8287|8.792792E-6|8783.99924125
1479945600|2016-11-24|0.00643194979057|34115.1015625|6425517.94066|8.688431E-6|8679.74270392
1480032000|2016-11-25|0.00627734977752|18078.3007812|6271072.54329|8.464044E-6|8455.5801118
1480118400|2016-11-26|0.00621784012765|20274.8007812|6211622.0543|8.455252E-6|8446.79643086
1480204800|2016-11-27|0.00609620008618|22985.6992188|6090103.69636|8.327744E-6|8319.41599682
1480291200|2016-11-28|0.0062589799054|17533.9003906|6252720.9136|8.50621E-6|8497.70377384
1480377600|2016-11-29|0.00619032001123|15646.9003906|6184129.57476|8.415289E-6|8406.87355269
1480464000|2016-11-30|0.00627514021471|19819|6268864.75332|8.415202E-6|8406.78636729
1480550400|2016-12-01|0.00595891010016|45990.8984375|5952950.9887|7.874095E-6|7866.22063892
1480636800|2016-12-02|0.00581665011123|29419.0996094|5810833.25112|7.476953E-6|7469.47577706
1480723200|2016-12-03|0.00583228003234|20144.4003906|5826447.62085|7.563045E-6|7555.48178454
1480809600|2016-12-04|0.00594337983057|16307.7998047|5937436.51896|7.680055E-6|7672.37503316
1480896000|2016-12-05|0.00564091978595|41093.5|5635278.9841|7.43498E-6|7427.54517545
1480982400|2016-12-06|0.0053992299363|62562.1015625|5393830.67821|7.064983E-6|7057.91798016
1481068800|2016-12-07|0.00619350001216|80980.703125|6187306.39471|8.063067E-6|8055.00378011
1481155200|2016-12-08|0.00618254998699|30878.5|6176367.3449|8.020848E-6|8012.82703251
1481241600|2016-12-09|0.00574684003368|49432.8007812|5741093.0623|7.436445E-6|7429.00838504
1481328000|2016-12-10|0.005884449929|22777.3007812|5878565.44996|7.596269E-6|7588.67269342
1481414400|2016-12-11|0.00577204022557|19134.8007812|5766267.86188|7.498776E-6|7491.27680378
1481500800|2016-12-12|0.00578674999997|25521.4003906|5780963.15163|7.418083E-6|7410.66479094
1481587200|2016-12-13|0.0058558001183|30302.8007812|5849944.10045|7.502088E-6|7494.58563306
1481673600|2016-12-14|0.00578144006431|16866.8007812|5775658.46172|7.398056E-6|7390.65773603
1481760000|2016-12-15|0.00556776998565|24602.6992188|5562202.13535|7.155707E-6|7148.55118978
1481846400|2016-12-16|0.00595638994128|33628.3007812|5950433.50874|7.588657E-6|7581.06828873
1481932800|2016-12-17|0.00589802023023|14837.2998047|5892121.87973|7.458022E-6|7450.56356037
1482019200|2016-12-18|0.00571830989793|26550.3007812|5712591.59279|7.233514E-6|7226.28049202
1482105600|2016-12-19|0.00561144016683|37026.3007812|5605828.46461|7.07877E-6|7071.69089942
1482192000|2016-12-20|0.0057042199187|19945|5698515.68303|7.122476E-6|7115.35350433
1482278400|2016-12-21|0.00576773006469|32551.4003906|5761962.17195|6.913414E-6|6906.50039101
1482364800|2016-12-22|0.00582168018445|40377.1015625|5815858.22103|6.733847E-6|6727.11282538
1482451200|2016-12-23|0.00591639010236|38475.8007812|5910473.50942|6.41702E-6|6410.60276
1482537600|2016-12-24|0.00607546977699|65473.8007812|6069394.42672|6.759369E-6|6752.60976396
1482624000|2016-12-25|0.00598909985274|23451.4003906|5983110.79819|6.682898E-6|6676.21515255
1482710400|2016-12-26|0.00602999003604|17571.5|6023959.90749|6.643812E-6|6637.16803539
1482796800|2016-12-27|0.00611806986853|40691.8007812|6111951.82599|6.556025E-6|6549.46900428
1482883200|2016-12-28|0.005909900181|33323.3984375|5903989.99953|6.055716E-6|6049.65999578
1482969600|2016-12-29|0.00626007001847|55622.1992188|6253809.82358|6.430497E-6|6424.06637473
1483056000|2016-12-30|0.00599031988531|18186.6992188|5984329.57816|6.23188E-6|6225.64813325
1483142400|2016-12-31|0.00594071019441|19036.6992188|5934769.18901|6.164206E-6|6158.04148769
1483228800|2017-01-01|0.00611195992678|36559.5|6105847.9361|6.122215E-6|6116.09275419
1483315200|2017-01-02|0.00603272998706|31725.1992188|6026697.16744|5.904311E-6|5898.40660128
1483401600|2017-01-03|0.0060107097961|36254.1992188|6004699.18782|5.758268E-6|5752.50982925
1483488000|2017-01-04|0.00648075994104|107770|6474279.12983|5.61236E-6|5606.7475956
1483574400|2017-01-05|0.00618429994211|179925|6178115.59487|6.102647E-6|6096.54430633
1483660800|2017-01-06|0.00581785012037|73613.5|5812032.0511|6.448508E-6|6442.0592491
1483747200|2017-01-07|0.0061251600273|70181.703125|6119034.73587|6.741427E-6|6734.68542838
1483833600|2017-01-08|0.00597885018215|46920.1992188|5972871.04836|6.56152E-6|6554.95816876
1483920000|2017-01-09|0.00593707012013|35625.6992188|5931132.82907|6.576081E-6|6569.50467428
1484006400|2017-01-10|0.0058007100597|34189.3007812|5794909.19139|6.390706E-6|6384.31511965
1484092800|2017-01-11|0.00523900985718|93417.296875|5233770.90094|6.73605E-6|6729.31401894
1484179200|2017-01-12|0.005491130054|60596.3984375|5485638.77665|6.822687E-6|6815.86412999
1484265600|2017-01-13|0.00553219020367|37372.1992188|5526657.71595|6.713953E-6|6707.23868593
1484352000|2017-01-14|0.00551118003204|17610.8007812|5505668.72631|6.733992E-6|6727.25785441
1484438400|2017-01-15|0.00594484992325|99537.296875|5938905.04894|7.233955E-6|7226.72101532
1484524800|2017-01-16|0.00586395990103|77953.5|5858095.94031|7.051979E-6|7044.92702001
1484611200|2017-01-17|0.00575657002628|68584.6015625|5750813.33214|6.340268E-6|6333.9275953
1484697600|2017-01-18|0.00574757996947|41130.6015625|5741832.32229|6.482589E-6|6476.1063352
1484784000|2017-01-19|0.0059280898422|43145.8984375|5922161.80922|6.593558E-6|6586.96450525
1484870400|2017-01-20|0.00582674983889|37593.1015625|5820923.15095|6.510146E-6|6503.63592316
1484956800|2017-01-21|0.00580444000661|40508.8007812|5798635.46132|6.296929E-6|6290.63195678
1485043200|2017-01-22|0.00580079015344|34747.6992188|5794989.11139|6.273342E-6|6267.06838558
1485129600|2017-01-23|0.00576290022582|31342.3007812|5757137.00203|6.257139E-6|6250.88150969
1485216000|2017-01-24|0.00565931992605|44566.3984375|5653660.58379|6.339646E-6|6333.30632898
1485302400|2017-01-25|0.00577550008893|58652.3007812|5769724.40182|6.406246E-6|6399.83954655
1485388800|2017-01-26|0.0058667701669|55215.1015625|5860903.13026|6.393701E-6|6387.30700859
1485475200|2017-01-27|0.00577287981287|44436.5|5767107.02186|6.276575E-6|6270.29852155
1485561600|2017-01-28|0.00589318014681|28231.0996094|5887286.71982|6.394579E-6|6388.18415315
1485648000|2017-01-29|0.0064805499278|164744|6474069.33983|7.047937E-6|7040.88902163
1485734400|2017-01-30|0.00643333978951|119621|6426906.55063|6.989858E-6|6982.86825164
1485820800|2017-01-31|0.00638971989974|125253|6383330.17137|6.584604E-6|6578.01938727
1485907200|2017-02-01|0.00639750994742|64069.8007812|6391112.38124|6.468515E-6|6462.04642814
1485993600|2017-02-02|0.00633108010516|41916.3007812|6324748.81237|6.257245E-6|6250.9875448
1486080000|2017-02-03|0.00685402005911|53961.8007812|6847165.86348|6.65497E-6|6648.31485953
1486166400|2017-02-04|0.00655223010108|88955.5|6545677.65861|6.282702E-6|6276.41909437
1486252800|2017-02-05|0.00740812020376|313128|7400711.75406|7.210972E-6|7203.76070727
1486339200|2017-02-06|0.00964456982911|1103770|9634925.26604|9.29015E-6|9280.85985651
1486425600|2017-02-07|0.00919413007796|972690|9184935.7137|8.662675E-6|8654.01210436
1486512000|2017-02-08|0.00912141986191|475850|9112298.42494|8.580263E-6|8571.6827209
1486598400|2017-02-09|0.00831091031432|354332|8302598.94871|8.357856E-6|8349.49768613
1486684800|2017-02-10|0.00902303028852|295380|9014006.81661|9.126396E-6|9117.26915732
1486771200|2017-02-11|0.00882086995989|338777|8812048.98005|8.781791E-6|8773.00909961
1486857600|2017-02-12|0.00856227986515|127635|8553717.57444|8.569298E-6|8560.72869115
1486944000|2017-02-13|0.00817750021815|112345|8169322.36098|8.254748E-6|8246.49289167
1487030400|2017-02-14|0.00800799019635|111952|7999981.87386|7.971719E-6|7963.74695021
1487116800|2017-02-15|0.00805056001991|47138.3984375|8042509.30314|7.990789E-6|7982.79805541
1487203200|2017-02-16|0.00751142017543|95756.6015625|7503908.45231|7.310812E-6|7303.50089314
1487289600|2017-02-17|0.00742809008807|128371|7420661.78372|7.099999E-6|7092.8987962
1487376000|2017-02-18|0.00719845015556|69368.5|7191251.42763|6.826928E-6|6820.10080857
1487462400|2017-02-19|0.00733117992058|66590.796875|7323848.69537|6.996269E-6|6989.27268778
1487548800|2017-02-20|0.0072729899548|37080.1015625|7265716.88636|6.734375E-6|6727.64055233
1487635200|2017-02-21|0.00702707981691|106620|7020052.80054|6.300618E-6|6294.31743889
1487721600|2017-02-22|0.00702591007575|44556.6015625|7018883.97056|6.287506E-6|6281.21831939
1487808000|2017-02-23|0.00743333017454|71088|7425896.54363|6.371135E-6|6364.76360724
1487894400|2017-02-24|0.00700432993472|77336|6997325.55093|5.967836E-6|5961.86811812
1487980800|2017-02-25|0.00702075986192|51250.3007812|7013739.12065|6.137886E-6|6131.74813026
1488067200|2017-02-26|0.00709705008194|37087.3007812|7089952.82935|6.090843E-6|6084.7519832
1488153600|2017-02-27|0.00693933991715|32109.6992188|6932400.54203|5.880946E-6|5875.06502416
1488240000|2017-02-28|0.00688426010311|35025.1992188|6877375.62297|5.834267E-6|5828.43254653
1488326400|2017-03-01|0.00673126010224|136738|6724528.62557|5.506143E-6|5500.63667985
1488412800|2017-03-02|0.00668107019737|141379|6674388.81642|5.340541E-6|5335.2002106
1488499200|2017-03-03|0.00702684978023|132399|7019823.03054|5.511298E-6|5505.7867805
1488585600|2017-03-04|0.00807661004364|175462|8068533.2527|6.434777E-6|6428.34207887
1488672000|2017-03-05|0.00835604034364|261681|8347683.81795|6.594514E-6|6587.91910297
1488758400|2017-03-06|0.00782734993845|107513|7819522.51694|6.149565E-6|6143.41537877
1488844800|2017-03-07|0.00817896984518|138815|8170790.89096|6.684677E-6|6677.99233577
1488931200|2017-03-08|0.00806634966284|242295|8058283.51287|7.014217E-6|7007.20295665
1489017600|2017-03-09|0.00789108965546|93779.296875|7883198.77585|6.639593E-6|6632.95358373
1489104000|2017-03-10|0.00738848978654|120713|7381101.3844|6.616242E-6|6609.62583649
1489190400|2017-03-11|0.00795449037105|73440.1015625|7946535.37477|6.765001E-6|6758.23556874
1489276800|2017-03-12|0.00821513962001|214091|8206924.72034|6.726113E-6|6719.38708346
1489363200|2017-03-13|0.00879461038858|356518|8785815.24049|7.138946E-6|7131.80661753
1489449600|2017-03-14|0.00966191012412|355543|9652247.92575|7.791863E-6|7784.07090454
1489536000|2017-03-15|0.011028399691|836668|11017371.4125|8.825473E-6|8816.64762399
1489622400|2017-03-16|0.00993250962347|428263|9922577.32115|8.362035E-6|8353.67313953
1489708800|2017-03-17|0.00898259971291|229671|8973617.2473|8.164293E-6|8156.12882889
1489795200|2017-03-18|0.00800161994994|230806|7993618.24397|8.216751E-6|8208.53416067
1489881600|2017-03-19|0.00843138992786|256481|8422958.46667|8.132598E-6|8124.46533326
1489968000|2017-03-20|0.0092114796862|305398|9202268.3634|8.737638E-6|8728.90051082
1490054400|2017-03-21|0.010404500179|326517|10394095.3231|9.285255E-6|9275.96942755
1490140800|2017-03-22|0.00998650956899|669812|9976523.32023|9.518758E-6|9509.23949059
1490227200|2017-03-23|0.0108353001997|247857|10824464.5158|1.0432703E-5|10422.2699276
1490313600|2017-03-24|0.00979411974549|245111|9784325.7135|1.0446838E-5|10436.3912556
1490400000|2017-03-25|0.0139688998461|1615320|13954930.8625|1.4359788E-5|14345.4281259
1490486400|2017-03-26|0.0121256001294|1211810|12113474.1939|1.2542968E-5|12530.4246851
1490572800|2017-03-27|0.0118046998978|684861|11792895.0993|1.1288046E-5|11276.7578597
1490659200|2017-03-28|0.0121788000688|353244|12166620.993|1.1630425E-5|11618.7943117
1490745600|2017-03-29|0.0129557996988|562766|12942843.9798|1.2457859E-5|12445.4012186
1490832000|2017-03-30|0.0133568001911|410931|13343442.9729|1.3012869E-5|12999.8557238
1490918400|2017-03-31|0.013697899878|580469|13684201.8671|1.2780395E-5|12767.6145014
1491004800|2017-04-01|0.0137852001935|190536|13771414.5657|1.2758168E-5|12745.4094362
1491091200|2017-04-02|0.0172016005963|1194490|17184398.1076|1.560703E-5|15591.4221642
1491177600|2017-04-03|0.0151287997141|1755800|15113670.9428|1.3226671E-5|13213.4443538
1491264000|2017-04-04|0.0156105002388|605800|15594889.2346|1.3774984E-5|13761.2085713
1491350400|2017-04-05|0.0158738996834|342234|15858025.8301|1.4112893E-5|14098.7801483
1491436800|2017-04-06|0.0146163003519|511195|14601683.4515|1.2358626E-5|12346.2668666
1491523200|2017-04-07|0.0144456000999|407040|14431154.1544|1.227428E-5|12262.0054265
1491609600|2017-04-08|0.0148847997189|217185|14869914.947|1.2657681E-5|12645.0233427
1491696000|2017-04-09|0.0137641998008|235999|13750435.566|1.1587295E-5|11575.7076755
1491782400|2017-04-10|0.0137897003442|266925|13775910.0656|1.1615998E-5|11604.3815149
1491868800|2017-04-11|0.0140637997538|271296|14049735.9609|1.1671106E-5|11659.4348997
1491955200|2017-04-12|0.0145377004519|443641984|14523162.0529|1.2111016E-5|12098.904402
1492041600|2017-04-13|0.0154935996979|471141|15478106.1366|1.3250547E-5|13237.2964858
1492128000|2017-04-14|0.0153088998049|141107|15293590.8397|1.3112098E-5|13098.9858459
1492214400|2017-04-15|0.0165432002395|558877|16526656.5188|1.4109098E-5|14094.9884581
1492300800|2017-04-16|0.017361599952|929194|17344238.1049|1.4676654E-5|14661.9771371
1492387200|2017-04-17|0.0172416009009|533568|17224358.1069|1.444129E-5|14426.8477107
1492473600|2017-04-18|0.0191181004047|732604|19098981.575|1.5778306E-5|15762.5270921
1492560000|2017-04-19|0.0209656003863|1341270|20944634.0436|1.732279E-5|17305.4665967
1492646400|2017-04-20|0.0200306996703|1026450|20010668.9595|1.6297312E-5|16281.0146789
1492732800|2017-04-21|0.0195151008666|451292|19495584.5682|1.596915E-5|15953.1798701
1492819200|2017-04-22|0.0200781002641|281463|20058021.5587|1.6300997E-5|16284.6955117
1492905600|2017-04-23|0.0200676992536|284316|20047631.9588|1.6623205E-5|16606.5821301
1492992000|2017-04-24|0.0221615005285|937806|22139338.1233|1.7727073E-5|17709.3452034
1493078400|2017-04-25|0.024028500542|1295300|24004471.0915|1.8987507E-5|18968.5187423
1493164800|2017-04-26|0.0277306009084|1588770|27702868.9286|2.1646269E-5|21624.6216547
1493251200|2017-04-27|0.0269687995315|1035390|26941830.7415|2.0466105E-5|20445.6389023
1493337600|2017-04-28|0.0282230004668|1128600|28194776.5202|2.143823E-5|21416.7910513
1493424000|2017-04-29|0.0302926003933|1465540|30262306.885|2.2917861E-5|22894.9424521
1493510400|2017-04-30|0.032029800117|1515830|31997769.6555|2.3762918E-5|23739.1545913
1493596800|2017-05-01|0.0288094002753|2376200|28780590.1102|2.0265476E-5|20245.209986
1493683200|2017-05-02|0.0274931006134|1880690|27465606.4326|1.8923956E-5|18905.0313005
1493769600|2017-05-03|0.0281323995441|1263600|28104267.1217|1.8879665E-5|18860.7853196
1493856000|2017-05-04|0.0292888991535|2115720|29259610.6021|1.9047584E-5|19028.5366422
1493942400|2017-05-05|0.0329006016254|3597260|32867698.8407|2.1151823E-5|21130.6697735
1494028800|2017-05-06|0.0372872985899|2614790|37250012.0661|2.3617493E-5|23593.8759977
1494115200|2017-05-07|0.0436373017728|5896070|43593661.9582|2.7329511E-5|27302.1799152
1494201600|2017-05-08|0.0494258999825|5042380|49376473.2598|2.8680129E-5|28651.4483936
1494288000|2017-05-09|0.0452366992831|3417460|45191462.531|2.5770611E-5|25744.8403589
1494374400|2017-05-10|0.0439901985228|1809560|43946209.0522|2.4614996E-5|24590.3814113
1494460800|2017-05-11|0.0414445996284|1809270|41403154.6954|2.2419817E-5|22397.3970026
1494547200|2017-05-12|0.0419454984367|1833240|41903553.7869|2.4326949E-5|24302.6225432
1494633600|2017-05-13|0.0450299009681|2141000|44984869.3345|2.4948557E-5|24923.6074831
1494720000|2017-05-14|0.0653851032257|11989600|65319713.7885|3.6146133E-5|36109.9844711
1494806400|2017-05-15|0.0628902986646|11237300|62827408.6309|3.6176491E-5|36140.3146614
1494892800|2017-05-16|0.0585859008133|4918440|58527313.104|3.3777798E-5|33744.0191593
1494979200|2017-05-17|0.0619542002678|4784060|61892244.7468|3.3687422E-5|33653.7338599
1495065600|2017-05-18|0.0645387992263|5136470|64474260.1028|3.4171921E-5|34137.7489073
1495152000|2017-05-19|0.0739194974303|8020000|73845579.2434|3.7188271E-5|37151.0833883
1495238400|2017-05-20|0.0777731984854|5510860|77695425.4779|3.7306126E-5|37268.8199656
1495324800|2017-05-21|0.0806353986263|5330710|80554763.2292|3.950392E-5|39464.4160807
1495411200|2017-05-22|0.0771187022328|7139750|77041579.989|3.5482979E-5|35447.4943915
1495497600|2017-05-23|0.0811960026622|4703610|81114802.6197|3.4991943E-5|34956.949316
1495584000|2017-05-24|0.082025103271|6202480|81943073.5056|3.3566772E-5|33533.2033201
1495670400|2017-05-25|0.0665478035808|4980290|66481251.0687|2.8871315E-5|28842.4416423
1495756800|2017-05-26|0.0535596981645|3693040|53506139.3895|2.4318568E-5|24294.2498512
1495843200|2017-05-27|0.0471649989486|3654140|47117834.1982|2.3132911E-5|23109.7782109
1495929600|2017-05-28|0.0502336993814|2490220|50183465.446|2.3301651E-5|23278.3492395
1496016000|2017-05-29|0.0577937997878|5388980|57736005.2175|2.5622247E-5|25596.6244114
1496102400|2017-05-30|0.0525697991252|3126010|52517229.3063|2.4164801E-5|24140.6361899
1496188800|2017-05-31|0.0554929003119|2721540|55437406.1566|2.4270757E-5|24246.4856941
1496275200|2017-06-01|0.0591951012611|2902730|59135903.8937|2.458391E-5|24559.3251488
1496361600|2017-06-02|0.0698646977544|4061940|69794834.1123|2.807446E-5|28046.3859642
1496448000|2017-06-03|0.0658852979541|3274130|65819413.5799|2.6193291E-5|26167.0980763
1496534400|2017-06-04|0.0687592998147|2207880|68690539.5311|2.7374403E-5|27347.0282053
1496620800|2017-06-05|0.0824811980128|7229600|82398717.3978|3.0698559E-5|30667.860658
1496707200|2017-06-06|0.0834295004606|4980300|83346069.0817|2.9138552E-5|29109.4127919
1496793600|2017-06-07|0.0874411985278|6071780|87353757.3135|3.2004422E-5|31972.4175722
1496880000|2017-06-08|0.0987742990255|5477890|98675524.0208|3.5205871E-5|35170.6648775
1496966400|2017-06-09|0.123902000487|26223000|123778095.894|4.3877597E-5|43833.718485
1497052800|2017-06-10|0.120540000498|36078100|120419457.951|4.0892762E-5|40851.868374
1497139200|2017-06-11|0.146332994103|16359800|146186664.512|4.9468407E-5|49418.9397433
1497225600|2017-06-12|0.166462004185|49554400|166295535.17|6.2588409E-5|62525.8179551
1497312000|2017-06-13|0.197163999081|72025200|196966832.648|7.2566267E-5|72493.6998373
1497398400|2017-06-14|0.172472000122|23573800|172299525.068|6.881346E-5|68744.6453215
1497484800|2017-06-15|0.178862005472|22383800|178683134.959|7.2573014E-5|72500.437534
1497571200|2017-06-16|0.17081399262|14035300|170643183.096|6.7822084E-5|67754.2636905
1497657600|2017-06-17|0.165880993009|12780600|165715116.18|6.2458018E-5|62395.56155
1497744000|2017-06-18|0.159245997667|7226620|159086751.293|6.2491316E-5|62428.8245362
1497830400|2017-06-19|0.179066002369|23588300|178886930.956|6.9148129E-5|69078.9787817
1497916800|2017-06-20|0.173800006509|14347800|173626197.045|6.3855038E-5|63791.1794873
1498003200|2017-06-21|0.171691998839|9024110|171520305.081|6.3847381E-5|63783.5329647
1498089600|2017-06-22|0.170362994075|5750750|170192634.104|6.2971232E-5|62908.2618855
1498176000|2017-06-23|0.176062002778|6488460|175885935.007|6.4141268E-5|64077.1246306
1498262400|2017-06-24|0.17918600142|12266700|179006810.954|6.8687327E-5|68618.6379616
1498348800|2017-06-25|0.184299007058|29516600|184114697.867|7.1174134E-5|71102.955933
1498435200|2017-06-26|0.18112899363|19615500|180947867.921|7.3081562E-5|73008.4817631
1498521600|2017-06-27|0.166896000504|12830300|166729101.163|6.5386591E-5|65321.2031001
1498608000|2017-06-28|0.172711998224|10520400|172539285.064|6.707809E-5|67011.0114587
1498694400|2017-06-29|0.16468000412|6627190|164515317.2|6.4852008E-5|64787.1532685
1498780800|2017-06-30|0.162799999118|7020530|162637197.232|6.5622931E-5|65557.3073085
1498867200|2017-07-01|0.13880699873|6124410|138668190.64|5.7015463E-5|56958.4470889
1498953600|2017-07-02|0.140903994441|7928740|140763093.605|5.6216111E-5|56159.8961491
1499040000|2017-07-03|0.140056997538|5727340|139916940.619|5.4623135E-5|54568.5118958
1499126400|2017-07-04|0.147334992886|8242470|147187662.495|5.6631586E-5|56574.956183
1499212800|2017-07-05|0.140559002757|4114300|140418438.61|5.4019809E-5|53965.7872139
1499299200|2017-07-06|0.128392994404|4342270|128264604.817|4.9219873E-5|49170.6544333
1499385600|2017-07-07|0.101308003068|6957720|101206690.278|4.0222978E-5|40182.7531214
1499472000|2017-07-08|0.11779999733|6879790|117682197.997|4.5812686E-5|45766.8735725
1499558400|2017-07-09|0.102973997593|8208790|102871024.249|4.088801E-5|40847.1222496
1499644800|2017-07-10|0.0896191969514|6183970|89529579.2765|3.7773205E-5|37735.4324365
1499731200|2017-07-11|0.0792912021279|5121040|79211907.452|3.3917161E-5|33883.2423531
1499817600|2017-07-12|0.0903460010886|6063350|90255652.4641|3.7662369E-5|37624.7055374
1499904000|2017-07-13|0.0841248035431|5774600|84040673.7699|3.5677852E-5|35642.1720403
1499990400|2017-07-14|0.0780360028148|2995440|77957962.6734|3.4941388E-5|34906.4447589
1500076800|2017-07-15|0.0704974979162|2830060|70427001.3015|3.5268852E-5|35233.5835898
1500163200|2017-07-16|0.0631356015801|2782570|63072463.3267|3.2715799E-5|32683.0818268
1500249600|2017-07-17|0.0748969018459|3730820|74822001.8268|3.361002E-5|33576.4085811
1500336000|2017-07-18|0.0806588977575|5778130|80578239.7288|3.478356E-5|34748.7768148
1500422400|2017-07-19|0.0872194990516|11499900|87132279.0173|3.8364718E-5|38326.3530466
1500508800|2017-07-20|0.119918003678|16465200|119798079.961|4.2560335E-5|42517.7726372
1500595200|2017-07-21|0.127412006259|11357800|127284585.834|4.7759921E-5|47712.1579233
1500681600|2017-07-22|0.147190004587|10237600|147042807.498|5.2378546E-5|52326.1649329
1500768000|2017-07-23|0.128510996699|11223500|128382486.815|4.7066731E-5|47019.6646764
1500854400|2017-07-24|0.124597996473|6479290|124473399.882|4.522843E-5|45183.2020801
1500940800|2017-07-25|0.104221001267|9375160|104116777.228|4.0450926E-5|40410.4738948
1501027200|2017-07-26|0.105472996831|7435520|105367525.207|4.1697997E-5|41656.2995458
1501113600|2017-07-27|0.108134999871|5131900|108026863.162|4.0473017E-5|40432.5433432
1501200000|2017-07-28|0.10095500201|5472650|100854043.284|3.5939709E-5|35903.7679653
1501286400|2017-07-29|0.103744998574|3354770|103641253.236|3.8051312E-5|38013.2605634
1501372800|2017-07-30|0.0995280966163|3167130|99428570.208|3.6097788E-5|36061.6908243
1501459200|2017-07-31|0.106095999479|4285090|105989902.196|3.6898592E-5|36861.6929615
1501545600|2017-08-01|0.142858996987|16358800|142716138.571|5.255531E-5|52502.7549036
1501632000|2017-08-02|0.180509999394|36997200|180329486.931|6.6592394E-5|66525.800697
1501718400|2017-08-03|0.164285004139|22248200|164120712.207|5.8574267E-5|58515.690263
1501804800|2017-08-04|0.157548993826|20845800|157391448.322|5.4404345E-5|54349.9418601
1501891200|2017-08-05|0.14909799397|31655900|148948899.465|4.5835267E-5|45789.4328056
1501977600|2017-08-06|0.130977004766|17633300|130846020.773|4.0752785E-5|40712.0300405
1502064000|2017-08-07|0.15294200182|18974100|152789055.4|4.5263309E-5|45218.0443836
1502150400|2017-08-08|0.142462998629|12914900|142320534.578|4.1656579E-5|41614.9221134
1502236800|2017-08-09|0.143389001489|10688300|143245608.562|4.2899114E-5|42856.2137117
1502323200|2017-08-10|0.131234005094|10872000|131102763.769|3.881193E-5|38773.1159053
1502409600|2017-08-11|0.128038004041|12667200|127909959.823|3.5072946E-5|35037.8713519
1502496000|2017-08-12|0.115751996636|11568200|115636246.032|2.9796818E-5|29767.0215404
1502582400|2017-08-13|0.128857001662|10649600|128728140.809|3.1634858E-5|31603.2221964
1502668800|2017-08-14|0.109402999282|13950500|109293595.14|2.5294732E-5|25269.4370038
1502755200|2017-08-15|0.109908998013|14698800|109799089.132|2.6281883E-5|26255.6011451
1502841600|2017-08-16|0.109319999814|7053980|109210678.142|2.4978123E-5|24953.1444949
1502928000|2017-08-17|0.109975002706|10786100|109865023.13|2.5388475E-5|25363.0854692
1503014400|2017-08-18|0.103049002588|6354520|102945949.248|2.4767703E-5|24742.9342546
1503100800|2017-08-19|0.104418002069|7898830|104313580.225|2.4898776E-5|24873.8763079
1503187200|2017-08-20|0.114357002079|9386530|114242641.056|2.7976154E-5|27948.1768622
1503273600|2017-08-21|0.108489997685|7768210|108381508.156|2.7110706E-5|27083.5954111
1503360000|2017-08-22|0.108447000384|6215630|108338551.156|2.6447134E-5|26420.6863227
1503446400|2017-08-23|0.122666999698|25614900|122544330.915|2.9547491E-5|29517.9430795
1503532800|2017-08-24|0.11753500253|8704460|117417463.002|2.7115035E-5|27087.9189211
1503619200|2017-08-25|0.114595003426|7313590|114480403.052|2.6213515E-5|26187.3002565
1503705600|2017-08-26|0.110876999795|6888840|110766121.115|2.5474911E-5|25449.4357029
1503792000|2017-08-27|0.114978000522|8235880|114863020.045|2.6233436E-5|26207.201999
1503878400|2017-08-28|0.113366998732|7015290|113253631.073|2.5867166E-5|25841.2986833
1503964800|2017-08-29|0.110692001879|7142150|110581306.118|2.4173732E-5|24149.557447
1504051200|2017-08-30|0.113287001848|5936270|113173711.074|2.48148E-5|24789.9843737
1504137600|2017-08-31|0.11268799752|6085480|112575310.084|2.3958888E-5|23934.9292314
1504224000|2017-09-01|0.119231000543|7045670|119111766.973|2.4372601E-5|24348.2278738
1504310400|2017-09-02|0.106537997723|8500410|106431455.768|2.326782E-5|23244.5513158
1504396800|2017-09-03|0.106711000204|4642680|106604282.758|2.3284297E-5|23261.0112965
1504483200|2017-09-04|0.0885830000043|7995960|88494411.8186|2.0910415E-5|20889.5033609
1504569600|2017-09-05|0.0907204002142|7765250|90629674.2936|2.0728843E-5|20708.1128956
1504656000|2017-09-06|0.10660699755|9613080|106500386.764|2.3189953E-5|23166.762223
1504742400|2017-09-07|0.103844001889|10709000|103740149.926|2.2575373E-5|22552.7958962
1504828800|2017-09-08|0.0875200033188|14566200|87432474.8808|2.0696424E-5|20675.7255814
1504915200|2017-09-09|0.0883371010423|4929800|88248757.733|2.0902945E-5|20882.040586
1505001600|2017-09-10|0.0842979997396|5038210|84213697.0692|2.044609E-5|20425.6427771
1505088000|2017-09-11|0.0828282013535|4811660|82745366.9552|1.9904549E-5|19884.6429618
1505174400|2017-09-12|0.0841995030642|9020360|84115295.575|2.0383291E-5|20362.9057757
1505260800|2017-09-13|0.0767759010196|4783860|76699119.6092|1.9774403E-5|19754.627178
1505347200|2017-09-14|0.0546946004033|4483420|54639902.2008|1.7336123E-5|17318.7857353
1505433600|2017-09-15|0.065516397357|8510900|65450879.7678|1.8011282E-5|17993.2703904
1505520000|2017-09-16|0.0633419007063|4298970|63278554.395|1.7473435E-5|17455.9603483
1505606400|2017-09-17|0.0673945993185|3473430|67327201.4579|1.8810175E-5|18791.3639148
1505692800|2017-09-18|0.0762419998646|5181500|76165753.5404|1.8754797E-5|18736.0411393
1505779200|2017-09-19|0.06895840168|3046770|68889437.5665|1.7569154E-5|17551.5833907
1505865600|2017-09-20|0.0677424967289|2979880|67674753.5376|1.7343411E-5|17326.0674112
1505952000|2017-09-21|0.0592593997717|3156750|59200137.1338|1.6320228E-5|16303.9068802
1506038400|2017-09-22|0.0588165000081|2592450|58757680.0597|1.6199769E-5|16183.5682812
1506124800|2017-09-23|0.0618251003325|2220900|61763271.2837|1.6302368E-5|16286.0645908
1506211200|2017-09-24|0.0596059001982|1819550|59546290.6135|1.6184765E-5|16168.5792345
1506297600|2017-09-25|0.0638943016529|1880870|63830401.9627|1.6274366E-5|16258.0902615
1506384000|2017-09-26|0.0657095983624|3653810|65643886.5565|1.6881729E-5|16864.8467038
1506470400|2017-09-27|0.0747238993645|3774000|74649171.7292|1.7788567E-5|17770.7775436
1506556800|2017-09-28|0.0724492967129|5831200|72376846.4623|1.7354247E-5|17336.8925245
1506643200|2017-09-29|0.0710519999266|3322550|70980943.844|1.7067213E-5|17050.1448063
1506729600|2017-09-30|0.0764878019691|4086020|76411307.7261|1.7629158E-5|17611.5273575
1506816000|2017-10-01|0.0747513025999|3403220|74676544.3276|1.6974503E-5|16957.5269143
1506902400|2017-10-02|0.0708810985088|2839980|70810214.754|1.6075291E-5|16059.2151066
1506988800|2017-10-03|0.0666204020381|2832090|66553775.7032|1.543039E-5|15414.9582359
1507075200|2017-10-04|0.0630718022585|1702370|63008724.5108|1.4912848E-5|14897.9337462
1507161600|2017-10-05|0.0633416026831|2404930|63278254.695|1.4633919E-5|14619.2836058
1507248000|2017-10-06|0.0660850033164|3205850|66018911.1345|1.5119624E-5|15104.5027336
1507334400|2017-10-07|0.0796902999282|11741900|79610605.0387|1.8001418E-5|17983.4155453
1507420800|2017-10-08|0.0684441030025|7469230|68375651.8965|1.4845331E-5|14830.4841501
1507507200|2017-10-09|0.062371801585|4005670|62309424.5517|1.3070314E-5|13057.2425897
1507593600|2017-10-10|0.0669191032648|3686780|66852176.9857|1.3993986E-5|13979.9905134
1507680000|2017-10-11|0.0665047988296|2206970|66438291.31|1.3779151E-5|13765.3712853
1507766400|2017-10-12|0.0645741969347|3941970|64509622.0229|1.1855198E-5|11843.3426708
1507852800|2017-10-13|0.0632319003344|3505360|63168664.4014|1.1197016E-5|11185.8182699
1507939200|2017-10-14|0.0684854984283|4661430|68417010.4941|1.1743478E-5|11731.7341043
1508025600|2017-10-15|0.0674133002758|3431370|67345882.7568|1.1872322E-5|11860.448935
1508112000|2017-10-16|0.0693122968078|5472330|69242983.6458|1.2105704E-5|12093.5981449
1508198400|2017-10-17|0.0669450983405|4462080|66878150.9842|1.1942732E-5|11930.7888652
1508284800|2017-10-18|0.0666392967105|5569270|66572656.8021|1.1919691E-5|11907.7711996
1508371200|2017-10-19|0.0651156976819|4038610|65050580.4912|1.1406756E-5|11395.3489825
1508457600|2017-10-20|0.0634372979403|3093700|63373858.9894|1.0552744E-5|10542.190981
1508544000|2017-10-21|0.0619436986744|2948750|61881752.6768|1.0269862E-5|10259.5917568
1508630400|2017-10-22|0.0608031004667|2536540|60742293.3435|1.0119649E-5|10109.5286815
1508716800|2017-10-23|0.0585293993354|3710600|58470867.1765|9.869518E-6|9859.64801667
1508803200|2017-10-24|0.0611979998648|3465930|61136798.4204|1.1073274E-5|11062.2001027
1508889600|2017-10-25|0.060751400888|2228100|60690645.0465|1.0563992E-5|10553.4272358
1508976000|2017-10-26|0.0600445009768|2755640|59984451.9879|1.0168709E-5|10158.539531
1509062400|2017-10-27|0.0591792017221|1942760|59120017.3385|1.0237022E-5|10226.7840816
1509148800|2017-10-28|0.0582749992609|1623190|58216721.5914|1.0129339E-5|10119.2091969
1509235200|2017-10-29|0.0593568012118|6687650|59297439.7281|9.645474E-6|9635.82776509
1509321600|2017-10-30|0.0586218014359|2029090|58563174.7711|9.562273E-6|9552.70993369
1509408000|2017-10-31|0.0582603998482|1846800|58202136.1922|9.006926E-6|8997.9185706
1509494400|2017-11-01|0.0561252981424|3161980|56069171.4171|8.29359E-6|8285.29619911
1509580800|2017-11-02|0.0614834986627|4569930|61422012.9037|8.68595E-6|8677.26373067
1509667200|2017-11-03|0.0573236010969|3109510|57266273.047|7.95304E-6|7945.08634278
1509753600|2017-11-04|0.0565742999315|2279930|56517722.3908|7.665946E-6|7658.27961486
1509840000|2017-11-05|0.0570936016738|2266750|57036503.0605|7.707633E-6|7699.92469043
1509926400|2017-11-06|0.055974598974|2848380|55918622.1259|7.970456E-6|7962.48522374
1510012800|2017-11-07|0.0591050982475|2507610|59045991.4428|8.27295E-6|8264.67681114
1510099200|2017-11-08|0.0644996985793|4097570|64435196.5273|8.646432E-6|8637.78525251
1510185600|2017-11-09|0.0715026035905|6215410|71431093.2176|1.0009351E-5|9999.34056141
1510272000|2017-11-10|0.0640712976456|5123080|64007224.9523|9.681164E-6|9671.48262512
1510358400|2017-11-11|0.0681374967098|4921230|68069358.5145|1.0717487E-5|10706.7694031
1510444800|2017-11-12|0.060479901731|4907610|60419416.5624|1.016457E-5|10154.4045448
1510531200|2017-11-13|0.0634189024568|3358820|63355477.3905|9.668267E-6|9658.59779332
1510617600|2017-11-14|0.0667913034558|3558640|66724504.7932|1.0065374E-5|10055.307517
1510704000|2017-11-15|0.0687372982502|3527330|68668558.6794|9.396066E-6|9386.66962335
1510790400|2017-11-16|0.0699276998639|3839530|69857768.2098|8.883442E-6|8874.55805566
1510876800|2017-11-17|0.0698897987604|3260860|69819906.112|9.066012E-6|9056.94561835
1510963200|2017-11-18|0.0757585018873|4093940|75682737.0687|9.724909E-6|9715.18328014
1511049600|2017-11-19|0.077259503305|3701600|77182235.9809|9.613588E-6|9603.97343884
1511136000|2017-11-20|0.0902542024851|11942100|90163940.5208|1.1005752E-5|10994.7453015
1511222400|2017-11-21|0.125854000449|40962300|125728138.639|1.5592857E-5|15577.2631754
1511308800|2017-11-22|0.126157999039|33382500|126031834.621|1.5285302E-5|15270.0159203
1511395200|2017-11-23|0.1122540012|14452000|112141739.434|1.3964077E-5|13950.1119571
1511481600|2017-11-24|0.126009002328|13709300|125882983.629|1.5266989E-5|15251.7208362
1511568000|2017-11-25|0.135113999248|16848900|134978878.097|1.5369722E-5|15354.3514645
1511654400|2017-11-26|0.16545599699|21664000|165290534.322|1.7732717E-5|17714.983568
1511740800|2017-11-27|0.198884993792|62299900|198686103.367|2.0256459E-5|20236.2019879
1511827200|2017-11-28|0.19638299942|26461500|196186605.513|1.9523502E-5|19503.9774136
1511913600|2017-11-29|0.160993993282|28684200|160832996.583|1.628075E-5|16264.4689763
1512000000|2017-11-30|0.179131001234|13576100|178951858.522|1.7504203E-5|17486.6976526
1512086400|2017-12-01|0.2289929986|23423500|228763993.606|2.0863826E-5|20842.9610811
1512172800|2017-12-02|0.366773992777|104003000|366407204.547|3.3118488E-5|33085.3682264
1512259200|2017-12-03|0.428741008043|213195008|428312233.922|3.7863943E-5|37826.0761326
1512345600|2017-12-04|0.449104994535|130717000|448655868.731|3.8525974E-5|38487.4462408
1512432000|2017-12-05|0.40641400218|71367200|406007562.228|3.4104576E-5|34070.4692464
1512518400|2017-12-06|0.47280099988|159604992|472328171.345|3.3082672E-5|33049.5874013
1512604800|2017-12-07|0.721156001091|237639008|720434801.818|4.0288722E-5|40248.4308605
1512691200|2017-12-08|0.658026993275|201496000|657368934.51|3.9713386E-5|39673.6706965
1512777600|2017-12-09|0.607779979706|89882400|607172184.45|4.0042954E-5|40002.9100395
1512864000|2017-12-10|0.558318018913|94363296|557759649.343|3.6124462E-5|36088.3342025
1512950400|2017-12-11|0.646494984627|104955000|645848467.185|3.8171021E-5|38132.8486531
1513036800|2017-12-12|0.687443971634|80546000|686756515.79|3.9473337E-5|39433.8629813
1513123200|2017-12-13|0.696744024754|117073000|696047215.246|4.2463162E-5|42420.6948471
1513209600|2017-12-14|0.702116012573|84616496|701413842.932|4.2388071E-5|42345.6796913
1513296000|2017-12-15|0.682287991047|75192000|681605672.091|3.8532322E-5|38493.7879293
1513382400|2017-12-16|0.686919987202|67153296|686233039.82|3.5231363E-5|35196.130232
1513468800|2017-12-17|0.824312984943|145799008|823488638.784|4.3065752E-5|43022.6845148
1513555200|2017-12-18|0.981467008591|317735008|980485475.592|5.1347535E-5|51296.1840126
1513641600|2017-12-19|0.937264025211|150382000|936326681.177|5.27243E-5|52671.5711992
1513728000|2017-12-20|1.17721998692|237063008|1176042711.14|7.081193E-5|70741.1147142
1513814400|2017-12-21|1.2233799696|264016992|1222156548.44|7.7414901E-5|77337.4834927
1513900800|2017-12-22|1.22644996643|421424992|1225223478.26|8.8668863E-5|88580.1913749
1513987200|2017-12-23|1.81710994244|603580992|1815292783.71|0.000123619647|123496.024034
1514073600|2017-12-24|1.7923899889|321217984|1790597505.16|0.000128710021|128581.304247
1514160000|2017-12-25|1.72133004665|174948992|1719608569.32|0.000122718984|122596.254515
1514246400|2017-12-26|1.52288997173|392505984|1521367020.92|9.4590615E-5|94496.020606
1514332800|2017-12-27|1.29403996468|555784000|1292745884.31|8.1702179E-5|81620.4742702
1514419200|2017-12-28|0.732203006744|480011008|731470754.172|5.0128573E-5|50078.4410336
1514505600|2017-12-29|0.603797018528|170792000|603193167.683|4.1197378E-5|41156.1769494
1514592000|2017-12-30|0.547690987587|161982000|547143276.964|4.2285556E-5|42243.268928
1514678400|2017-12-31|0.705942988396|199298000|705237015.708|4.9867408E-5|49817.5384941
1514764800|2018-01-01|0.641350984573|80812200|640709611.486|4.6960649E-5|46913.6867326
1514851200|2018-01-02|0.627515017986|86632304|626887448.295|4.1884318E-5|41842.4300328
1514937600|2018-01-03|0.640470981598|93119504|639830491.537|4.2133477E-5|42091.3422679
1515024000|2018-01-04|0.593549013138|94506400|592955416.282|3.8049964E-5|38011.910969
1515110400|2018-01-05|0.517190992832|69330496|516673778.748|2.9673312E-5|29643.6373632
1515196800|2018-01-06|0.554009020329|65488700|553454958.595|3.160889E-5|31577.2781025
1515283200|2018-01-07|0.550889015198|40635300|550338078.777|3.3432601E-5|33399.165522
1515369600|2018-01-08|0.489279985428|38511500|488790691.381|3.2252918E-5|32220.6641551
1515456000|2018-01-09|0.490285009146|36913900|489794686.322|3.3591748E-5|33558.1536611
1515542400|2018-01-10|0.458427011967|35078400|457968546.186|3.0616298E-5|30585.6791128
1515628800|2018-01-11|0.401719003916|28711400|401317257.503|2.996606E-5|29936.0918954
1515715200|2018-01-12|0.466118007898|38354200|465651854.736|3.3340345E-5|33307.0021405
1515801600|2018-01-13|0.457033991814|21155100|456576939.267|3.1826436E-5|31794.6082719
1515888000|2018-01-14|0.430622011423|16357200|430191352.812|3.1267936E-5|31236.6654065
1515974400|2018-01-15|0.416776001453|18258600|416359199.622|3.015789E-5|30127.7302409
1516060800|2018-01-16|0.285466998816|25817200|285181516.302|2.484374E-5|24818.8949098
1516147200|2018-01-17|0.313654989004|21947800|313341326.654|2.8033445E-5|28005.4108971
1516233600|2018-01-18|0.319579005241|23643400|319259402.307|2.7850264E-5|27822.4116507
1516320000|2018-01-19|0.321826010942|15103900|321504155.176|2.7725933E-5|27698.2045035
1516406400|2018-01-20|0.353127986193|17475100|352774851.345|2.737596E-5|27348.5835081
1516492800|2018-01-21|0.302511006594|13729900|302208471.305|2.6078311E-5|26052.2305957
1516579200|2018-01-22|0.38501098752|138104992|384625966.48|3.5220646E-5|35185.4244344
1516665600|2018-01-23|0.340954989195|31086000|340614025.057|3.1371221E-5|31339.8489372
1516752000|2018-01-24|0.349270999432|20757700|348921708.57|3.0747309E-5|30716.5599425
1516838400|2018-01-25|0.329881995916|16547400|329552098.704|2.9298363E-5|29269.0632856
1516924800|2018-01-26|0.316020011902|11723500|315703961.515|2.8288308E-5|28260.016973
1517011200|2018-01-27|0.326521009207|11697000|326194459.901|2.8540299E-5|28511.7562277
1517097600|2018-01-28|0.333914995193|10138700|333581065.469|2.8330774E-5|28302.4419763
1517184000|2018-01-29|0.343890011311|15601800|343546089.885|3.0442442E-5|30411.9967771
1517270400|2018-01-30|0.282678991556|19917000|282396304.465|2.7970573E-5|27942.6016256
1517356800|2018-01-31|0.284880012274|11777800|284595103.337|2.7871758E-5|27843.8834121
1517443200|2018-02-01|0.237136006355|11253500|236898850.129|2.5858456E-5|25832.5953391
1517529600|2018-02-02|0.223478004336|13271000|223254508.928|2.5306798E-5|25281.4892312
1517616000|2018-02-03|0.231175005436|6835330|230943811.478|2.5196433E-5|25171.2345013
1517702400|2018-02-04|0.200752004981|4609400|200551236.258|2.425417E-5|24229.9138102
1517788800|2018-02-05|0.155603006482|8461130|155447387.898|2.2371958E-5|22349.5838023
1517875200|2018-02-06|0.174159005284|10187600|173984830.813|2.2460537E-5|22438.0744684
1517961600|2018-02-07|0.163098007441|8432500|162934892.46|2.1400288E-5|21378.8854849
1518048000|2018-02-08|0.1783760041|6183670|178197613.566|2.1580554E-5|21558.9716881
1518134400|2018-02-09|0.200981006026|11565900|200780007.244|2.3003486E-5|22980.4804794
1518220800|2018-02-10|0.193433001637|9964840|193239555.686|2.2435077E-5|22412.640421
1518307200|2018-02-11|0.180033996701|4624030|179853955.469|2.2144484E-5|22122.338626
1518393600|2018-02-12|0.199165001512|4633640|198965823.35|2.2311481E-5|22289.1680447
1518480000|2018-02-13|0.192026004195|4793670|191833962.768|2.2332995E-5|22310.6602113
1518566400|2018-02-14|0.218902006745|8642670|218683085.196|2.3055349E-5|23032.2915927
1518652800|2018-02-15|0.258237987757|29568200|257979746.895|2.5401123E-5|25375.7215943
1518739200|2018-02-16|0.251668006182|14773300|251416317.279|2.4591602E-5|24567.0083561
1518825600|2018-02-17|0.267592012882|15430700|267324392.348|2.4079837E-5|24055.7545964
1518912000|2018-02-18|0.245692998171|9191960|245447292.629|2.3284464E-5|23261.1783472
1518998400|2018-02-19|0.266505002975|9528410|266238479.412|2.374146E-5|23717.7168865
1519084800|2018-02-20|0.239564999938|9986260|239325420.987|2.1007655E-5|20986.6461216
1519171200|2018-02-21|0.222738996148|8211720|222516247.971|2.0835421E-5|20814.5847202
1519257600|2018-02-22|0.204858005047|5363360|204653130.017|2.0475563E-5|20455.0857354
1519344000|2018-02-23|0.212066993117|5629210|211854920.596|2.0586831E-5|20566.2436323
1519430400|2018-02-24|0.203328996897|4702280|203125659.107|2.0720222E-5|20699.500882
1519516800|2018-02-25|0.21048900485|5056980|210278498.688|2.1779087E-5|21757.3061377
1519603200|2018-02-26|0.211454004049|3157290|211242533.632|2.0397426E-5|20377.0269907
1519689600|2018-02-27|0.210379004478|3542740|210168608.694|1.9614661E-5|19595.0447745
1519776000|2018-02-28|0.189061999321|3499800|188872926.941|1.8182709E-5|18164.5252927
1519862400|2018-03-01|0.20301400125|4710680|202810974.125|1.8538398E-5|18519.8584036
1519948800|2018-03-02|0.198652997613|4112730|198454335.38|1.791862E-5|17900.700547
1520035200|2018-03-03|0.197286993265|2778300|197089701.46|1.7170769E-5|17153.5978122
1520121600|2018-03-04|0.200503006577|2677280|200302485.272|1.7415963E-5|17398.5454475
1520208000|2018-03-05|0.194073006511|3144750|193878915.648|1.676903E-5|16752.2594271
1520294400|2018-03-06|0.181949004531|2841240|181767040.357|1.6878542E-5|16861.6620508
1520380800|2018-03-07|0.178277000785|21469500|178098712.572|1.7889292E-5|17871.4015829
1520467200|2018-03-08|0.170868992805|5920550|170698121.005|1.8187208E-5|18169.0204932
1520553600|2018-03-09|0.162465006113|4420440|162302525.497|1.7399105E-5|17381.7042233
1520640000|2018-03-10|0.154180005193|2332510|154025810.982|1.739003E-5|17372.6383677
1520726400|2018-03-11|0.164678007364|2011500|164513312.368|1.719223E-5|17175.0359964
1520812800|2018-03-12|0.156616002321|2155070|156459374.839|1.701401E-5|16996.9947429
1520899200|2018-03-13|0.154293999076|2390770|154139696.975|1.6780481E-5|16763.6996379
1520985600|2018-03-14|0.1373360008|5088980|137198655.967|1.6606912E-5|16590.30402
1521072000|2018-03-15|0.136577993631|2713740|136441414.011|1.6453474E-5|16437.02033
1521158400|2018-03-16|0.134394004941|2038830|134259598.139|1.6117579E-5|16101.4598863
1521244800|2018-03-17|0.126196995378|1733040|126070795.618|1.5940244E-5|15924.3034069
1521331200|2018-03-18|0.126068994403|2343110|125942923.626|1.5329998E-5|15314.6677853
1521417600|2018-03-19|0.136623993516|2373760|136487368.009|1.5830092E-5|15814.2617326
1521504000|2018-03-20|0.148168995976|2727070|148020822.333|1.6623044E-5|16606.4204346
1521590400|2018-03-21|0.143531993032|2145130|143388459.604|1.6074307E-5|16058.2325324
1521676800|2018-03-22|0.138915002346|1652600|138776076.875|1.5915161E-5|15899.2446396
1521763200|2018-03-23|0.136920005083|1267770|136783071.991|1.5419579E-5|15404.1579472
1521849600|2018-03-24|0.136769995093|1257460|136633222|1.5778507E-5|15762.7281356
1521936000|2018-03-25|0.1421200037|2456810|141977871.687|1.6728305E-5|16711.5752814
1522022400|2018-03-26|0.134149000049|3476930|134014843.153|1.6340901E-5|16324.5591372
1522108800|2018-03-27|0.129208996892|1906740|129079783.442|1.6495383E-5|16478.8870485
1522195200|2018-03-28|0.128787994385|1433790|128659204.467|1.6190624E-5|16174.4331342
1522281600|2018-03-29|0.115258000791|1972520|115142735.258|1.6084681E-5|16068.5952678
1522368000|2018-03-30|0.111043997109|2368550|110932949.505|1.6115474E-5|16099.3580026
1522454400|2018-03-31|0.111799001694|1335320|111687194.461|1.603191E-5|16015.8769097
1522540800|2018-04-01|0.108365997672|939829|108257627.661|1.5833191E-5|15817.3572226
1522627200|2018-04-02|0.116558000445|1666770|116441435.182|1.6454164E-5|16437.7088107
1522713600|2018-04-03|0.125358998775|2769300|125233633.667|1.6812923E-5|16796.1092576
1522800000|2018-04-04|0.116190001369|2585050|116073803.204|1.6952541E-5|16935.587268
1522886400|2018-04-05|0.112989999354|1819860|112877003.391|1.6588195E-5|16571.6059295
1522972800|2018-04-06|0.110996998847|1631230|110885996.508|1.6725686E-5|16708.9595094
1523059200|2018-04-07|0.114618003368|1219550|114503375.296|1.658465E-5|16568.0638931
1523145600|2018-04-08|0.121885001659|1432090|121763107.871|1.7353834E-5|17336.478915
1523232000|2018-04-09|0.117028996348|2206500|116911964.155|1.7284546E-5|17267.2609818
1523318400|2018-04-10|0.127167001367|5521280|127039825.562|1.8605921E-5|18587.313791
1523404800|2018-04-11|0.139497995377|4474640|139358493.84|2.0018885E-5|19998.8656068
1523491200|2018-04-12|0.158573001623|8144380|158414417.725|2.0099883E-5|20079.7817358
1523577600|2018-04-13|0.157736003399|5117970|157578254.774|1.9976799E-5|19956.8206025
1523664000|2018-04-14|0.163224995136|3156910|163061765.453|2.0438278E-5|20417.839135
1523750400|2018-04-15|0.192392006516|11432700|192199596.747|2.3098746E-5|23075.6451214
1523836800|2018-04-16|0.183140993118|5578320|182957848.288|2.2725958E-5|22703.2315658
1523923200|2018-04-17|0.183387994766|6406940|183204601.273|2.3207531E-5|23184.3227732
1524009600|2018-04-18|0.201735004783|4632780|201533253.2|2.471207E-5|24687.3558992
1524096000|2018-04-19|0.20613899827|6518330|205932848.942|2.4853063E-5|24828.2086916
1524182400|2018-04-20|0.209656998515|7651540|209447330.737|2.3701224E-5|23677.5215574
1524268800|2018-04-21|0.199847996235|6553940|199648140.31|2.2465988E-5|22443.5211207
1524355200|2018-04-22|0.196483999491|3750170|196287504.507|2.2321487E-5|22299.1642651
1524441600|2018-04-23|0.202656000853|3286160|202453332.146|2.2691605E-5|22668.9119723
1524528000|2018-04-24|0.227560997009|6687920|227333425.689|2.3465945E-5|23442.4779905
1524614400|2018-04-25|0.186017006636|6820710|185830972.119|2.1028993E-5|21007.9620275
1524700800|2018-04-26|0.206425994635|4877330|206219561.926|2.2240562E-5|22218.3207146
1524787200|2018-04-27|0.200440004468|6994000|200239548.276|2.2303204E-5|22280.8989948
1524873600|2018-04-28|0.21072499454|3712840|210514262.674|2.2541096E-5|22518.5541689
1524960000|2018-04-29|0.2115740031|3781290|211362413.625|2.2462279E-5|22439.8150783
1525046400|2018-04-30|0.219955995679|8055170|219736031.134|2.3803345E-5|23779.5407298
1525132800|2018-05-01|0.237213999033|14120200|236976772.125|2.6013131E-5|25987.1164534
1525219200|2018-05-02|0.249247997999|18600500|248998737.421|2.6986808E-5|26959.8198299
1525305600|2018-05-03|0.249700993299|15859400|249451284.394|2.5626495E-5|25600.867693
1525392000|2018-05-04|0.24728000164|8281530|247032705.536|2.5490787E-5|25465.2945531
1525478400|2018-05-05|0.2393810004|5706580|239141604.998|2.4282547E-5|24258.2629922
1525564800|2018-05-06|0.230404004455|5576880|230173582.523|2.3864193E-5|23840.3269502
1525651200|2018-05-07|0.222415998578|5561360|222193570.99|2.3729411E-5|23705.6803525
1525737600|2018-05-08|0.217446997762|4136320|217229540.281|2.3546424E-5|23522.8764408
1525824000|2018-05-09|0.212135002017|2556340|211922852.592|2.2748624E-5|22725.8738293
1525910400|2018-05-10|0.19980199635|2887740|199602186.313|2.2092361E-5|22070.2677499
1525996800|2018-05-11|0.1733700037|5214790|173196619.859|2.0537843E-5|20517.3035178
1526083200|2018-05-12|0.174722999334|2785840|174548266.78|2.0543829E-5|20523.2840475
1526169600|2018-05-13|0.185095995665|2061280|184910893.173|2.1217017E-5|21195.7992384
1526256000|2018-05-14|0.179563000798|3124120|179383426.497|2.059967E-5|20579.0690336
1526342400|2018-05-15|0.170981004834|3533930|170810008.999|2.0090878E-5|20070.7853794
1526428800|2018-05-16|0.166070997715|3164080|165904919.286|1.9843992E-5|19824.14712
1526515200|2018-05-17|0.15706500411|3030760|156907925.813|1.9404349E-5|19384.9430087
1526601600|2018-05-18|0.160473003983|2965610|160312517.614|1.9448987E-5|19429.5363931
1526688000|2018-05-19|0.156727999449|2691630|156571262.833|1.900383E-5|18984.8251252
1526774400|2018-05-20|0.164774000645|2784570|164609216.362|1.9355006E-5|19335.6497862
1526860800|2018-05-21|0.165673002601|2954870|165507317.309|1.9678489E-5|19658.8090513
1526947200|2018-05-22|0.153175994754|4084860|153022815.04|1.9047524E-5|19028.4760135
1527033600|2018-05-23|0.139384001493|3310480|139244607.847|1.8442356E-5|18423.9123678
1527120000|2018-05-24|0.140156000853|2528280|140015835.802|1.847235E-5|18453.8764573
1527206400|2018-05-25|0.135253995657|2766820|135118738.089|1.8081746E-5|18063.6637764
1527292800|2018-05-26|0.134922996163|2091090|134788069.108|1.8342197E-5|18323.8542512
1527379200|2018-05-27|0.137419000268|2230530|137281572.962|1.865023E-5|18631.5786428
1527465600|2018-05-28|0.127939000726|3031110|127811053.517|1.7928696E-5|17910.7661538
1527552000|2018-05-29|0.135837003589|2846240|135701155.055|1.8178036E-5|18159.856421
1527638400|2018-05-30|0.133011996746|1582630|132878980.22|1.7958771E-5|17940.8116175
1527724800|2018-05-31|0.133450999856|2866040|133317541.194|1.7807309E-5|17789.5006686
1527811200|2018-06-01|0.133937001228|2873320|133803055.166|1.7760112E-5|17742.3506865
1527897600|2018-06-02|0.147911995649|5737830|147764079.348|1.935147E-5|19332.1179667
1527984000|2018-06-03|0.147767007351|4092410|147619224.357|1.9140184E-5|19121.0417453
1528070400|2018-06-04|0.141920998693|4742630|141779070.699|1.8886361E-5|18867.4737082
1528156800|2018-06-05|0.146616995335|4236000|146470374.424|1.9206394E-5|19187.1870931
1528243200|2018-06-06|0.14094799757|4335750|140807043.756|1.8414994E-5|18396.5782461
1528329600|2018-06-07|0.141573995352|4355720|141432417.719|1.8438339E-5|18419.9001873
1528416000|2018-06-08|0.140098005533|4065150|139957893.805|1.8373702E-5|18355.3264983
1528502400|2018-06-09|0.13712400198|3370170|136986867.979|1.8205572E-5|18187.3651005
1528588800|2018-06-10|0.119809001684|3426800|119689183.992|1.7655268E-5|17637.6114514
1528675200|2018-06-11|0.131224006414|4426980|131092768.324|1.8998918E-5|18979.9170429
1528761600|2018-06-12|0.117526002228|4056300|117408467.126|1.7854691E-5|17836.8349265
1528848000|2018-06-13|0.110279999673|3937660|110169713.549|1.7367203E-5|17349.8348325
1528934400|2018-06-14|0.118963003159|3987940|118844030.042|1.7821238E-5|17803.415247
1529020800|2018-06-15|0.114720001817|2347450|114605273.29|1.7767921E-5|17750.1517587
1529107200|2018-06-16|0.116299003363|2764300|116182694.197|1.7755139E-5|17737.3823095
1529193600|2018-06-17|0.113436996937|2599570|113323556.365|1.7453806E-5|17436.351644
1529280000|2018-06-18|0.116847001016|2874270|116730146.165|1.7349685E-5|17332.3341494
1529366400|2018-06-19|0.115634001791|2479250|115518359.236|1.7080506E-5|17063.4242305
1529452800|2018-06-20|0.112269997597|3214840|112157723.433|1.6567428E-5|16550.8599572
1529539200|2018-06-21|0.11153999716|3138900|111428453.476|1.6574191E-5|16557.6162611
1529625600|2018-06-22|0.0982296988368|3293270|98131464.5543|1.6146401E-5|16130.2538456
1529712000|2018-06-23|0.0990829020739|1659470|98983811.3044|1.6078414E-5|16062.3343093
1529798400|2018-06-24|0.0917489975691|2585610|91657245.6334|1.4862397E-5|14847.5341271
1529884800|2018-06-25|0.100372001529|4634140|100271622.129|1.6061627E-5|16045.5641891
1529971200|2018-06-26|0.0928722023964|3243410|92779322.3677|1.5240767E-5|15225.5249487
1530057600|2018-06-27|0.0952522009611|3117000|95156942.2285|1.5470228E-5|15454.7567112
1530144000|2018-06-28|0.0899785012007|3214640|89888516.2369|1.5241707E-5|15226.4641983
1530230400|2018-06-29|0.0914845019579|2762530|91393010.1489|1.4712141E-5|14697.4276839
1530316800|2018-06-30|0.0949366986752|3251000|94841757.7469|1.4824594E-5|14809.7687455
1530403200|2018-07-01|0.095693603158|2731510|95597900.8027|1.4985328E-5|14970.3413014
1530489600|2018-07-02|0.101751998067|3578500|101650242.048|1.5383917E-5|15368.5324751
1530576000|2018-07-03|0.100142002106|3361360|100041852.142|1.5336645E-5|15321.3071357
1530662400|2018-07-04|0.100579001009|3474120|100478415.117|1.5244902E-5|15229.6560535
1530748800|2018-07-05|0.0984710976481|3014190|98372623.1402|1.4831905E-5|14817.0725813
1530835200|2018-07-06|0.0986571013927|3355860|98558437.1293|1.4783412E-5|14768.6275148
1530921600|2018-07-07|0.0998139977455|3005490|99714180.1616|1.4556659E-5|14542.101818
1531008000|2018-07-08|0.0966520011425|3239130|96555342.3466|1.4268337E-5|14254.0676599
1531094400|2018-07-09|0.0916118994355|3471740|91520282.7414|1.3588742E-5|13575.1525468
1531180800|2018-07-10|0.0852662995458|3156670|85181028.7126|1.3470295E-5|13456.8239888
1531267200|2018-07-11|0.0841929987073|2632980|84108802.0754|1.3166039E-5|13152.8723928
1531353600|2018-07-12|0.0800231024623|2889960|79943072.2193|1.2847254E-5|12834.4055996
1531440000|2018-07-13|0.0792040005326|2541360|79124791.3672|1.2696917E-5|12684.219255
1531526400|2018-07-14|0.0808674022555|2515920|80786527.8699|1.2884935E-5|12872.0489523
1531612800|2018-07-15|0.0807581022382|2376280|80677337.1763|1.2698533E-5|12685.8333727
1531699200|2018-07-16|0.0929861962795|2918390|92893208.361|1.379259E-5|13778.7971545
1531785600|2018-07-17|0.0955900028348|3553530|95494404.4087|1.3056888E-5|13043.8299614
1531872000|2018-07-18|0.0999422967434|5714860|99842351.8541|1.3559257E-5|13545.6973913
1531958400|2018-07-19|0.101158998907|3839030|101057835.083|1.354773E-5|13534.1816239
1532044800|2018-07-20|0.0980079993606|3514130|97909986.2673|1.3326933E-5|13313.6053743
1532131200|2018-07-21|0.100583001971|2141350|100482411.117|1.3556958E-5|13543.3999836
1532217600|2018-07-22|0.103318996727|3403560|103215674.957|1.3927227E-5|13913.2993991
1532304000|2018-07-23|0.101337999105|3146300|101236656.073|1.3141818E-5|13128.6755293
1532390400|2018-07-24|0.10691999644|3128640|106813073.746|1.2691901E-5|12679.2087787
1532476800|2018-07-25|0.101527996361|2935930|101426466.061|1.2409627E-5|12397.2170914
1532563200|2018-07-26|0.0992226004601|2958890|99123371.5962|1.247835E-5|12465.8708623
1532649600|2018-07-27|0.105129003525|2221960|105023864.851|1.2875551E-5|12862.6742646
1532736000|2018-07-28|0.104126997292|1852290|104022866.909|1.2710582E-5|12697.8710047
1532822400|2018-07-29|0.101763002574|2514220|101661231.048|1.2382247E-5|12369.8637158
1532908800|2018-07-30|0.0994746|2376960|99375119.5815|1.2159996E-5|12147.8352927
1532995200|2018-07-31|0.0906943|2892290|90603600.3951|1.1656706E-5|11645.0486122
1533081600|2018-08-01|0.0875734|2818020|87485821.4776|1.1485172E-5|11473.6861562
1533168000|2018-08-02|0.0872093|2500870|87122085.5989|1.1524722E-5|11513.1966039
1533254400|2018-08-03|0.085197|2863330|85111798.0166|1.1459851E-5|11448.3904787
1533340800|2018-08-04|0.0821248|3416350|82042670.3963|1.1677314E-5|11665.636003
1533427200|2018-08-05|0.0820919|2305990|82009803.2983|1.1613798E-5|11602.1835227
1533513600|2018-08-06|0.0798577|2667310|79777837.6289|1.1487341E-5|11475.8529871
1533600000|2018-08-07|0.0765382|2313410|76461657.3231|1.1333754E-5|11322.4195831
1533686400|2018-08-08|0.0668042|2078520|66737391.8925|1.0594088E-5|10583.4932923
1533772800|2018-08-09|0.0747024|3985900|74627693.2305|1.1373292E-5|11361.9180428
1533859200|2018-08-10|0.0712019|2784850|71130693.9352|1.1512569E-5|11501.0557576
1533945600|2018-08-11|0.0822035|8360210|82121291.6917|1.3057024E-5|13043.9662123
1534032000|2018-08-12|0.0767798|2295390|76703015.709|1.2143534E-5|12131.3897557
1534118400|2018-08-13|0.0738488|2504290|73774946.8804|1.1726555E-5|11714.8277591
1534204800|2018-08-14|0.0659361|2752110|65870160.0432|1.0635352E-5|10624.7160259
1534291200|2018-08-15|0.0673616|2970250|67294234.4599|1.0677877E-5|10667.1984984
1534377600|2018-08-16|0.0663752|2362170|66308820.9176|1.0477984E-5|10467.5054031
1534464000|2018-08-17|0.0756243|2747310|75548671.2766|1.1491954E-5|11480.4613738
1534550400|2018-08-18|0.0680167|1685000|67948679.3215|1.05883E-5|10577.7110807
1534636800|2018-08-19|0.0694107|2315950|69341285.24|1.0668606E-5|10657.93677
1534723200|2018-08-20|0.0662105|1985670|66144285.6272|1.0495393E-5|10484.8969931
1534809600|2018-08-21|0.0680613|1743610|67993234.7189|1.0489107E-5|10478.6172795
1534896000|2018-08-22|0.0655545|2224080|65488941.6656|1.0280301E-5|10270.0200977
1534982400|2018-08-23|0.0665289|1680290|66462367.2086|1.0180585E-5|10170.4038195
1535068800|2018-08-24|0.0696427|2384020|69573053.2264|1.0363559E-5|10353.1948348
1535155200|2018-08-25|0.0696737|1688800|69604022.2246|1.0301899E-5|10291.5964984
1535241600|2018-08-26|0.0694189|2368310|69349477.0395|1.0349815E-5|10339.4645796
1535328000|2018-08-27|0.0717195|1825660|71647776.305|1.041732E-5|10406.9020707
1535414400|2018-08-28|0.074358|2425420|74283637.6506|1.0478448E-5|10467.9689391
1535500800|2018-08-29|0.0721933|2059430|72121102.4772|1.0244311E-5|10234.0660898
1535587200|2018-08-30|0.0712636|1946370|71192332.2316|1.0212274E-5|10202.0611287
1535673600|2018-08-31|0.0717222|2069370|71650473.6048|1.0191316E-5|10181.1240879
1535760000|2018-09-01|0.077916|3062570|77838079.4425|1.0831821E-5|10820.9885454
1535846400|2018-09-02|0.0785726|1831900|78494022.8041|1.0803743E-5|10792.9386251
1535932800|2018-09-03|0.0787047|2357460|78625990.6964|1.0840778E-5|10829.9365879
1536019200|2018-09-04|0.0798304|2688410|79750564.9305|1.0844076E-5|10833.2312897
1536105600|2018-09-05|0.0693395|2725140|69270156.4442|1.0207748E-5|10197.5396549
1536192000|2018-09-06|0.0710803|1890540|71009215.5423|1.0886575E-5|10875.6877882
1536278400|2018-09-07|0.0676184|1826350|67550777.6448|1.0455801E-5|10445.3445874
1536364800|2018-09-08|0.0646862|2056200|64621510.0164|1.0389722E-5|10379.3316703
1536451200|2018-09-09|0.0652403|2042220|65175055.8839|1.035419E-5|10343.8352044
1536537600|2018-09-10|0.0641182|2337050|64054078.0496|1.0129738E-5|10119.6076695
1536624000|2018-09-11|0.0628649|1914790|62802031.4229|9.94509E-6|9935.14432829
1536710400|2018-09-12|0.0610065|2153680|60945489.9316|9.6046E-6|9594.99483821
1536796800|2018-09-13|0.0630319|1950850|62968864.4131|9.67146E-6|9661.78797429
1536883200|2018-09-14|0.0652829|2198870|65217613.2815|1.0023922E-5|10013.8974917
1536969600|2018-09-15|0.0655185|1723300|65452977.6677|1.001322E-5|10003.2061943
1537056000|2018-09-16|0.063936|2089770|63872060.2602|9.810378E-6|9800.56704816
1537142400|2018-09-17|0.0621468|2064200|62084649.5649|9.894097E-6|9884.20232427
1537228800|2018-09-18|0.0653928|2305010|65327403.375|1.0263651E-5|10253.3867487
1537315200|2018-09-19|0.0659478|2030490|65881848.3426|1.0306695E-5|10296.3877021
1537401600|2018-09-20|0.0686822|1825400|68613513.7826|1.0534613E-5|10524.0777708
1537488000|2018-09-21|0.0735276|2121870|73454068.0992|1.0917319E-5|10906.4010424
1537574400|2018-09-22|0.0722738|2104570|72201521.9725|1.0751862E-5|10741.1095091
1537660800|2018-09-23|0.0735994|1937250|73525796.295|1.0967584E-5|10956.6157745
1537747200|2018-09-24|0.0715511|1614250|71479544.7148|1.084862E-5|10837.7707454
1537833600|2018-09-25|0.0690256|1602080|68956570.3625|1.0707503E-5|10696.7948707
1537920000|2018-09-26|0.069373|1607600|69303622.9422|1.0680985E-5|10670.3033902
1538006400|2018-09-27|0.0707198|1309100|70649076.0634|1.059195E-5|10581.3574304
1538092800|2018-09-28|0.0697466|1225690|69676849.3204|1.0497477E-5|10486.978909
1538179200|2018-09-29|0.0692289|1222320|69159667.0506|1.0486113E-5|10475.6262736
1538265600|2018-09-30|0.0691266|1357000|69057469.3566|1.0433322E-5|10422.8880677
1538352000|2018-10-01|0.0676747|1319430|67607021.3416|1.0269894E-5|10259.6235053
1538438400|2018-10-02|0.0670485|1311260|66981447.5782|1.0226888E-5|10216.6605138
1538524800|2018-10-03|0.0646096|1300050|64544986.6208|9.935979E-6|9926.04243982
1538611200|2018-10-04|0.0662154|1489890|66149180.7269|1.0068195E-5|10058.1262161
1538697600|2018-10-05|0.0678478|1332860|67779948.2314|1.0245074E-5|10234.8283267
1538784000|2018-10-06|0.0671266|1392650|67059469.4736|1.0188743E-5|10178.553661
1538870400|2018-10-07|0.0675138|1662320|67446282.251|1.0224793E-5|10214.5676089
1538956800|2018-10-08|0.0677008|1098570|67633095.24|1.0177159E-5|10166.9812457
1539043200|2018-10-09|0.0668008|796499|66733995.2927|1.0056363E-5|10046.3060488
1539129600|2018-10-10|0.0662678|1141780|66201528.3238|1.0062637E-5|10052.5737744
1539216000|2018-10-11|0.0602957|1273430|60235400.7732|9.63769E-6|9628.05174627
1539302400|2018-10-12|0.0614788|1381150|61417317.604|9.798074E-6|9788.27535289
1539388800|2018-10-13|0.0606829|1193520|60622213.5505|9.653674E-6|9644.01976133
1539475200|2018-10-14|0.0608353|1169170|60774461.1416|9.670319E-6|9660.64811536
1539561600|2018-10-15|0.0620626|1285470|62000533.7698|9.408357E-6|9398.94809268
1539648000|2018-10-16|0.060027|1130320|59966969.4889|9.100364E-6|9091.2631037
1539734400|2018-10-17|0.0601798|1100400|60119616.6799|9.195575E-6|9186.37888712
1539820800|2018-10-18|0.0609318|638069|60870864.636|9.407832E-6|9398.42361772
1539907200|2018-10-19|0.0601271|747121|60066969.383|9.299812E-6|9290.51164403
1539993600|2018-10-20|0.0599975|854939|59937498.9906|9.245761E-6|9236.51469819
1540080000|2018-10-21|0.0597512|829431|59691445.305|9.217521E-6|9208.30293984
1540166400|2018-10-22|0.060355|1039990|60294641.4697|9.303763E-6|9294.4586928
1540252800|2018-10-23|0.0592093|997634|59150087.2367|9.143248E-6|9134.10421719
1540339200|2018-10-24|0.0593101|1131780|59250786.4308|9.130474E-6|9121.34299194
1540425600|2018-10-25|0.0594299|1282970|59370466.6238|9.176535E-6|9167.35792824
1540512000|2018-10-26|0.0602001|1183220|60139896.3788|9.297672E-6|9288.37378416
1540598400|2018-10-27|0.0594379|814066|59378458.6233|9.171978E-6|9162.8054855
1540684800|2018-10-28|0.0609588|972954|60897837.6344|9.397955E-6|9388.5564953
1540771200|2018-10-29|0.0676541|4300010|67586441.9428|1.0683413E-5|10672.7289621
1540857600|2018-10-30|0.0650191|1499760|64954077.0969|1.0264656E-5|10254.3907436
1540944000|2018-10-31|0.0639898|1140770|63925806.4571|1.0128799E-5|10118.6696085
1541030400|2018-11-01|0.0634148|995132|63351381.4907|9.943084E-6|9933.1403344
1541116800|2018-11-02|0.0634594|1660440|63395936.8881|9.933474E-6|9923.53994497
1541203200|2018-11-03|0.0633709|1019530|63307525.3933|9.962004E-6|9952.0414133
1541289600|2018-11-04|0.0643706|1605830|64306225.6348|1.009556E-5|10085.4638495
1541376000|2018-11-05|0.0643205|1112390|64256175.7377|1.00193E-5|10009.2801139
1541462400|2018-11-06|0.0643932|842051|64038993.1505|9.966429E-6|9911.6067918
1541548800|2018-11-07|0.0704652|1028460|70394730.6783|1.0790764E-5|10779.9726048
1541635200|2018-11-08|0.0668606|1321450|66793735.4892|1.0360009E-5|10349.648385
1541721600|2018-11-09|0.063724|1104010|63660272.2726|9.979297E-6|9969.31711929
1541808000|2018-11-10|0.0663604|708878|66294035.7184|1.0353896E-5|10343.5414984
1541894400|2018-11-11|0.0654023|779996|65336893.8745|1.0201146E-5|10190.9442573
1541980800|2018-11-12|0.0640989|547231|64034797.3507|1.0060616E-5|10050.5547955
1542067200|2018-11-13|0.0625514|623139|62488844.9412|9.835915E-6|9826.07850967
1542153600|2018-11-14|0.0525596|1316670|52507037.3257|9.159358E-6|9150.19810625
1542240000|2018-11-15|0.0506165|750436|50565880.5393|8.961797E-6|8952.8346788
1542326400|2018-11-16|0.0489989|820584|48949898.2339|8.788173E-6|8779.38431296
1542412800|2018-11-17|0.0477486|678085|47700848.6071|8.596644E-6|8588.04685316
1542499200|2018-11-18|0.0498553|761253|49805441.7838|8.865466E-6|8856.60001544
1542585600|2018-11-19|0.0399164|949269|39876481.2652|8.193879E-6|8185.68464172
1542672000|2018-11-20|0.0362032|731441|36166994.6824|8.132133E-6|8124.00039133
1542758400|2018-11-21|0.0391107|502248|39071587.0123|8.498317E-6|8489.81818591
1542844800|2018-11-22|0.0370932|457003|37056104.6303|8.49604E-6|8487.54346305
1542931200|2018-11-23|0.0345609|490181|34526337.0785|7.950316E-6|7942.36521897
1543017600|2018-11-24|0.03047|415668|30439528.2177|7.851555E-6|7843.70298574
1543104000|2018-11-25|0.0309689|466652|30937929.2886|7.722975E-6|7715.25157327
1543190400|2018-11-26|0.0292725|241020|29243225.7878|7.74583E-6|7738.08371693
1543276800|2018-11-27|0.0294233|376430|29393874.979|7.700983E-6|7693.28156655
1543363200|2018-11-28|0.0334775|393933|33444020.5418|7.86333E-6|7855.46621006
1543449600|2018-11-29|0.0328928593169|374703.374376|32859964.5336|7.687319E-6|7679.63123135
1543536000|2018-11-30|0.0319732391552|386487.141055|31941264.0459|7.95895E-6|7950.99058446
1543622400|2018-12-01|0.0376960056402|856728.869049|37658307.4296|8.943995E-6|8935.05048185
1543708800|2018-12-02|0.0359091296674|525699.008265|35873218.4373|8.673958E-6|8665.28353464
1543795200|2018-12-03|0.0326876969876|493716.889721|32655007.3786|8.394093E-6|8385.69841601
1543881600|2018-12-04|0.0339219560252|423960.706071|33888032.085|8.572875E-6|8564.30162355
1543968000|2018-12-05|0.0317478295577|465834.592319|31716079.8711|8.457079E-6|8448.62142633
1544054400|2018-12-06|0.0283193410561|428727.316912|28291020.0586|8.04275E-6|8034.70677956
1544140800|2018-12-07|0.0268138920511|532400.790248|26787076.5906|7.840463E-6|7832.62207839
1544227200|2018-12-08|0.0280447783851|378629.985296|28016731.9663|8.067852E-6|8059.78367609
1544313600|2018-12-09|0.0301026147342|476053.218971|30072510.3587|8.328905E-6|8320.57560782
1544400000|2018-12-10|0.0287615335098|344113.776934|28732770.294|8.21135E-6|8203.1381697
1544486400|2018-12-11|0.0282076423161|422864.835973|28179433.0239|8.236799E-6|8228.56171921
1544572800|2018-12-12|0.0283178141903|302924.515836|28289494.7197|8.121084E-6|8112.96244098
1544659200|2018-12-13|0.0269094564251|315728.150745|26882545.3947|8.120723E-6|8112.601802
1544745600|2018-12-14|0.0246779836458|442165.211774|24653304.2187|7.610825E-6|7603.21372983
1544832000|2018-12-15|0.024829309831|358532.96648|24804479.0688|7.671034E-6|7663.3625173
1544918400|2018-12-16|0.0251420147255|386787.604858|25116871.2402|7.729253E-6|7721.5232949
1545004800|2018-12-17|0.0274886379074|514295.906422|27461147.6616|7.752309E-6|7744.55623755
1545091200|2018-12-18|0.0281005344069|444157.185773|28072432.2288|7.602837E-6|7595.23371829
1545177600|2018-12-19|0.0290679021015|820332.709365|29038832.4991|7.75982E-6|7752.05972611
1545264000|2018-12-20|0.0308819285075|712250.93426|30851044.7726|7.469432E-6|7461.9621311
1545350400|2018-12-21|0.0294319009165|630417.284844|29402467.294|7.553335E-6|7545.78122319
1545436800|2018-12-22|0.0305476342673|611222.439035|30517084.8462|7.609927E-6|7602.31662788
1545523200|2018-12-23|0.0325400491668|720531.080854|32507507.2143|8.137087E-6|8128.94943704
1545609600|2018-12-24|0.0316674287006|948035.410554|31635759.4196|7.76429E-6|7756.52525585
1545696000|2018-12-25|0.0282652800829|590114.209159|28237013.1495|7.408033E-6|7400.62453369
1545782400|2018-12-26|0.0291794543271|443910.978703|29150273.166|7.56474E-6|7557.17481752
1545868800|2018-12-27|0.0274764582615|508822.438953|27448980.1961|7.517841E-6|7510.32271926
1545955200|2018-12-28|0.0298870483023|500338.249371|29857159.5058|7.616633E-6|7609.01592149
1546041600|2018-12-29|0.0295139402461|344767.587039|29484424.5795|7.725336E-6|7717.61021213
1546128000|2018-12-30|0.0294560846421|252733.61106|29426626.8345|7.61936E-6|7611.74019433
1546214400|2018-12-31|0.0275434175521|276640.886035|27515872.5235|7.359237E-6|7351.87733254
1546300800|2019-01-01|0.0283045771795|302855.365966|28276270.9467|7.364233E-6|7356.86833625
1546387200|2019-01-02|0.0294778157359|241019.143145|29448336.1959|7.475211E-6|7467.73535176
1546473600|2019-01-03|0.0284237114119|272728.238573|28395286.0379|7.408295E-6|7400.88627167
1546560000|2019-01-04|0.0286159020884|299411.788655|28587284.5125|7.417832E-6|7410.41373411
1546646400|2019-01-05|0.0285945990817|258564.031028|28566002.8101|7.436451E-6|7429.01411402
1546732800|2019-01-06|0.029830370017|246573.184652|29800537.9021|7.317404E-6|7310.08616799
1546819200|2019-01-07|0.0288653639555|248725.122061|28836496.9031|7.171077E-6|7163.90550355
1546905600|2019-01-08|0.0289476669088|311337.18437|28918717.5487|7.181533E-6|7174.35104694
1546992000|2019-01-09|0.0288933907919|222552.113613|28864495.7111|7.160166E-6|7153.00541519
1547078400|2019-01-10|0.0264717630958|381241.774979|26445289.7843|7.195516E-6|7188.32006312
1547164800|2019-01-11|0.0267364660837|271551.687076|26709728.0537|7.250832E-6|7243.58074388
1547251200|2019-01-12|0.0264899659873|138197.297288|26463474.4719|7.235124E-6|7227.8884528
1547337600|2019-01-13|0.0255981382062|259157.756552|25572538.5707|7.20475E-6|7197.54482858
1547424000|2019-01-14|0.0268547268726|159539.627299|26827870.5749|7.246181E-6|7238.93439515
1547510400|2019-01-15|0.0266964065528|242235.530307|26669708.5847|7.353014E-6|7345.66055591
1547596800|2019-01-16|0.0274859139616|255226.92538|27458426.4399|7.520072E-6|7512.55148813
1547683200|2019-01-17|0.0275540433103|227869.825193|27526487.6553|7.490435E-6|7482.94412687
1547769600|2019-01-18|0.0273530312407|231555.274473|27325676.6095|7.47792E-6|7470.4416426
1547856000|2019-01-19|0.0283683674494|369051.915369|28339997.4226|7.608381E-6|7600.77217397
1547942400|2019-01-20|0.0272920585142|323952.42927|27264764.8593|7.578993E-6|7571.41356369
1548028800|2019-01-21|0.0269545866343|332855.568842|26927630.471|7.537568E-6|7530.02999111
1548115200|2019-01-22|0.026917699716|328366.537168|26890780.4418|7.467644E-6|7460.1759192
1548201600|2019-01-23|0.0270734582118|287755.452061|27046383.17|7.551612E-6|7544.05994629
1548288000|2019-01-24|0.0269359171305|274423.020205|26908979.6378|7.480401E-6|7472.92016145
1548374400|2019-01-25|0.0273444946021|281302.138479|27317148.5081|7.596187E-6|7588.59036868
1548460800|2019-01-26|0.0267254454069|269580.474178|26698718.3983|7.418665E-6|7411.24590107
1548547200|2019-01-27|0.0263111033129|260406.264376|26284790.6706|7.341338E-6|7333.99623259
1548633600|2019-01-28|0.025452229639|325318.961069|25426775.9206|7.333984E-6|7326.64958702
1548720000|2019-01-29|0.025560232694|358219.334841|25534670.9662|7.412809E-6|7405.39575741
1548806400|2019-01-30|0.0261693751778|300822.276705|26143204.2719|7.506601E-6|7499.09395992
1548892800|2019-01-31|0.0251667953798|297330.05841|25141627.1124|7.278283E-6|7271.00429128
1548979200|2019-02-01|0.0253733509173|335487.853699|25347976.0822|7.274584E-6|7267.30899049
1549065600|2019-02-02|0.0256866736389|322185.879246|25660985.4628|7.295152E-6|7287.85642129
1549152000|2019-02-03|0.0253081119713|320245.668866|25282802.379|7.306009E-6|7298.70256365
1549238400|2019-02-04|0.0249881003811|313481.62866|24963110.8191|7.22376E-6|7216.53581747
1549324800|2019-02-05|0.0247221825435|336720.938008|24697458.9149|7.132035E-6|7124.90254783
1549411200|2019-02-06|0.0239719291784|301653.464816|23947955.847|7.022132E-6|7015.10945726
1549497600|2019-02-07|0.0243011167949|369499.724021|24276814.2567|7.148498E-6|7141.34908387
1549584000|2019-02-08|0.0257083924013|439692.683291|25682682.5052|7.011162E-6|7004.1504279
1549670400|2019-02-09|0.025604365238|419911.28231|25578759.3751|6.974379E-6|6967.40421305
1549756800|2019-02-10|0.0255327993426|432316.370355|25507265.0498|6.919105E-6|6912.18549029
1549843200|2019-02-11|0.0230607017221|1491957.31594|23037639.6715|6.320718E-6|6314.39691229
1549929600|2019-02-12|0.022233211275|583269.526821|22210976.7633|6.085408E-6|6079.32223605
1550016000|2019-02-13|0.0222142203118|542073.6166|22192004.7921|6.116131E-6|6110.01451125
1550102400|2019-02-14|0.0221611409939|417675.176357|22138978.5566|6.127141E-6|6121.01350061
1550188800|2019-02-15|0.0222083270889|418882.294267|22186117.4628|6.133523E-6|6127.38911824
1550275200|2019-02-16|0.0226765503674|405089.660711|22653872.4906|6.247349E-6|6241.10128558
1550361600|2019-02-17|0.0237065205759|418087.363895|23682812.6687|6.452797E-6|6446.34382556
1550448000|2019-02-18|0.0263959476209|969364.683811|26369550.1293|6.74103E-6|6734.2885757
1550534400|2019-02-19|0.0263000742161|622887.483323|26273772.6035|6.663148E-6|6656.48446226
1550620800|2019-02-20|0.0256852357273|556252.344039|25659548.9892|6.421597E-6|6415.17502739
1550707200|2019-02-21|0.0262739847034|669950.602021|26247709.1819|6.644714E-6|6638.06889734
1550793600|2019-02-22|0.0269417929128|712479.171925|26914849.544|6.726155E-6|6719.42845157
1550880000|2019-02-23|0.0284868087967|1071491.97938|28458320.3216|6.876674E-6|6869.79692377
1550966400|2019-02-24|0.0250129069432|716098.902156|24987892.5732|6.564331E-6|6557.76628504
1551052800|2019-02-25|0.024846336225|423893.971296|24821488.4355|6.399248E-6|6392.84837769
1551139200|2019-02-26|0.025033108035|476348.301093|25008073.4627|6.494754E-6|6488.25886611
1551225600|2019-02-27|0.0247707372642|516466.93739|24745965.078|6.432208E-6|6425.77541577
1551312000|2019-02-28|0.0250348790593|333520.677497|25009842.7159|6.494494E-6|6487.99912612
1551398400|2019-03-01|0.0247092211774|394764.303219|24684510.5109|6.402043E-6|6395.64058253
1551484800|2019-03-02|0.0239682483996|488702.989824|23944278.7492|6.202297E-6|6196.09434021
1551571200|2019-03-03|0.0239739042981|579269.717187|23949928.9915|6.23156E-6|6225.3280755
1551657600|2019-03-04|0.0231912678423|433183.133692|23168075.2179|6.165337E-6|6159.17130238
1551744000|2019-03-05|0.0243562365988|463427.049568|24331878.9375|6.250999E-6|6244.74763536
1551830400|2019-03-06|0.0248325865026|483843.729679|24807752.4636|6.3609E-6|6354.53872794
1551916800|2019-03-07|0.0243545096428|414244.475004|24330153.7086|6.226411E-6|6220.1842248
1552003200|2019-03-08|0.0241429746815|362586.279459|24118830.2946|6.188711E-6|6182.52192701
1552089600|2019-03-09|0.0248924466731|464169.344533|24867552.7704|6.280716E-6|6274.43491663
1552176000|2019-03-10|0.0250401525422|427254.007161|25015110.925|6.336713E-6|6330.37591635
1552262400|2019-03-11|0.0264768864412|640378.387335|26450408.0061|6.779858E-6|6773.07774543
1552348800|2019-03-12|0.0270922513273|844927.344042|27065157.4913|6.93046E-6|6923.52913462
1552435200|2019-03-13|0.0275727392268|727000.682123|27545164.8748|7.057777E-6|7050.71881017
1552521600|2019-03-14|0.0271476844855|585761.420543|27120535.2131|6.917719E-6|6910.80087637
1552608000|2019-03-15|0.0280717756462|582625.499508|28043702.2286|7.087201E-6|7080.11338445
1552694400|2019-03-16|0.0289113231866|592136.704491|28882410.1723|7.140845E-6|7133.70373732
1552780800|2019-03-17|0.0285103583402|451611.536841|28481846.3142|7.082916E-6|7075.8326697
1552867200|2019-03-18|0.0286553531674|550959.087139|28626696.1381|7.106088E-6|7098.98149635
1552953600|2019-03-19|0.0285228715195|597103.84236|28494346.9796|7.006028E-6|6999.0215622
1553040000|2019-03-20|0.0282238757193|542250.568276|28195650.1927|6.904964E-6|6898.05863211
1553126400|2019-03-21|0.0287362680029|662668.413779|28707530.054|7.131779E-6|7124.64680385
1553212800|2019-03-22|0.028955134089|578460.199931|28926177.2613|7.195667E-6|7188.47091211
1553299200|2019-03-23|0.0290169333679|611833.288397|28987914.7373|7.189837E-6|7182.64674245
1553385600|2019-03-24|0.0288732744897|2303542.13088|28844399.5263|7.178535E-6|7171.35604511
1553472000|2019-03-25|0.0288001771222|6613412.23335|28771375.2605|7.267137E-6|7259.86943793
1553558400|2019-03-26|0.0288033410831|2237249.88983|28774536.0572|7.227793E-6|7220.56478423
1553644800|2019-03-27|0.0297900801285|1186323.01505|29760288.3059|7.288867E-6|7281.57770666
1553731200|2019-03-28|0.0301352048719|911038.663398|30105067.9044|7.405852E-6|7398.44571481
1553817600|2019-03-29|0.0314959083627|1065822.31266|31464410.6121|7.684976E-6|7677.29057449
1553904000|2019-03-30|0.0311329078695|955586.483746|31101773.1406|7.581077E-6|7573.49547957
1553990400|2019-03-31|0.0313455271912|734200.256372|31314179.8305|7.635186E-6|7627.5503674
1554076800|2019-04-01|0.0315478052024|708606.981887|31516255.5519|7.586921E-6|7579.33363522
1554163200|2019-04-02|0.0380696219241|1454064.06926|38031550.0754|7.801347E-6|7793.54519668
1554249600|2019-04-03|0.036896429644|1072459.17942|36859531.0562|7.419318E-6|7411.89824803
1554336000|2019-04-04|0.0362565681223|920232.668848|36220309.4334|7.365031E-6|7357.6655382
1554422400|2019-04-05|0.0375711106857|887841.970012|37533537.3774|7.459498E-6|7452.03806568
1554508800|2019-04-06|0.0377775015709|819681.159881|37739721.8596|7.466179E-6|7458.71238429
1554595200|2019-04-07|0.0384795581965|798715.578519|38441076.3875|7.401485E-6|7394.08308207
1554681600|2019-04-08|0.0383588803724|863504.914155|38320519.2483|7.25152E-6|7244.26805584
1554768000|2019-04-09|0.0372631368804|890109.906059|37225871.5639|7.159161E-6|7152.00142024
1554854400|2019-04-10|0.0374753893704|1296933.65781|37437911.789|7.038224E-6|7031.18536432
1554940800|2019-04-11|0.0333382792133|872770.425564|33304938.9841|6.582755E-6|6576.17185996
1555027200|2019-04-12|0.0340204532704|795867.779996|33986430.8272|6.684388E-6|6677.70322101
1555113600|2019-04-13|0.034149685076|895138.074539|34115533.3934|6.700501E-6|6693.80010707
1555200000|2019-04-14|0.0348406032742|850693.952355|34805760.633|6.741965E-6|6735.22264065
1555286400|2019-04-15|0.0335864042795|785915.532865|33552815.9107|6.628318E-6|6621.68929429
1555372800|2019-04-16|0.0336308814073|1603872.7027|33597248.5587|6.423551E-6|6417.12707327
1555459200|2019-04-17|0.0331536554651|1341292.66995|33120499.8704|6.312651E-6|6306.33797976
1555545600|2019-04-18|0.0342799982635|856470.015063|34245716.2601|6.469895E-6|6463.42472656
1555632000|2019-04-19|0.0338468739695|937522.816905|33813025.1157|6.381612E-6|6375.23001472
1555718400|2019-04-20|0.0335714749622|1761783.96749|33537901.5236|6.289283E-6|6282.99334913
1555804800|2019-04-21|0.0326198664061|1477798.49231|32587244.6317|6.137863E-6|6131.72477798
1555891200|2019-04-22|0.032292449464|1733589.41668|32260155.1257|5.980786E-6|5974.80486417
1555977600|2019-04-23|0.0324983204889|1361436.33308|32465820.2675|5.832055E-6|5826.22260387
1556064000|2019-04-24|0.0307802610301|1009485.74598|30749478.9687|5.63239E-6|5626.75728055
1556150400|2019-04-25|0.0299071568182|1021066.20403|29877247.912|5.739769E-6|5734.02889527
1556236800|2019-04-26|0.0293788366623|1031726.97477|29349456.1072|5.564861E-6|5559.2958135
1556323200|2019-04-27|0.0296017028626|981219.079189|29572099.4283|5.618843E-6|5613.22382834
1556409600|2019-04-28|0.0296778138188|1626824.62138|29648134.2691|5.615333E-6|5609.71733855
1556496000|2019-04-29|0.0293301879612|1067717.11258|29300856.0576|5.589521E-6|5583.93115206
1556582400|2019-04-30|0.0296374500916|1017793.03311|29607810.9079|5.538958E-6|5533.41871801
1556668800|2019-05-01|0.0304368827548|1455763.92273|30406444.0917|5.633646E-6|5628.01202448
1556755200|2019-05-02|0.0318377878821|1733161.50271|31805948.232|5.783133E-6|5777.34952873
1556841600|2019-05-03|0.0341887638735|1113743.13492|34154573.1098|5.92702E-6|5921.09263331
1556928000|2019-05-04|0.0326929187943|1072001.20218|32660223.9632|5.606582E-6|5600.97509006
1557014400|2019-05-05|0.0320731568373|972780.824576|32041081.8044|5.533949E-6|5528.41472731
1557100800|2019-05-06|0.032396609153|1019984.94184|32364210.6489|5.637323E-6|5631.68534726
1557187200|2019-05-07|0.0305562161118|1844725.51031|30525658.1084|5.241652E-6|5236.4100414
1557273600|2019-05-08|0.0309953237551|2003779.39915|30964326.6184|5.181035E-6|5175.85366195
1557360000|2019-05-09|0.0309782634876|1200386.40955|30947283.4121|5.017106E-6|5012.08860054
1557446400|2019-05-10|0.0312332032886|934224.678884|31201968.2584|4.89637E-6|4891.4733436
1557532800|2019-05-11|0.0344592680397|1234464.58033|34424806.7561|4.78284E-6|4778.05688024
1557619200|2019-05-12|0.0319634373483|864969.186691|31931472.0413|4.584299E-6|4579.71443285
1557705600|2019-05-13|0.033490167402|1181981.08906|33456675.2757|4.285417E-6|4281.13133234
1557792000|2019-05-14|0.035913229251|1722609.95127|35877313.9211|4.492289E-6|4487.79644824
1557878400|2019-05-15|0.0374070478906|1259965.80687|37369638.6547|4.558962E-6|4554.40277134
1557964800|2019-05-16|0.03607985905|2130019.04208|36043777.0806|4.575812E-6|4571.23592035
1558051200|2019-05-17|0.0326419853844|1452926.39242|32609341.4897|4.444778E-6|4440.33296201
1558137600|2019-05-18|0.0321206009299|1082951.79052|32088478.4502|4.417506E-6|4413.08823561
1558224000|2019-05-19|0.0343736725236|1067990.45514|34339296.8405|4.193093E-6|4188.89966174
1558310400|2019-05-20|0.0329774784786|1008322.97758|32944499.0712|4.133392E-6|4129.25836623
1558396800|2019-05-21|0.0335166142873|1085183.03361|33483095.7125|4.20887E-6|4204.66088381
1558483200|2019-05-22|0.0334649608421|2090325.71136|33431493.9238|4.357379E-6|4353.02136613
1558569600|2019-05-23|0.0332579922348|1131781.43535|33224732.2972|4.219569E-6|4215.34918419
1558656000|2019-05-24|0.0332526191891|1001912.34394|33219364.6249|4.163149E-6|4158.98560749
1558742400|2019-05-25|0.0332442733959|922606.27626|33211027.178|4.128419E-6|4124.29033952
1558828800|2019-05-26|0.0331821274645|989092.480321|33148943.3961|3.825816E-6|3821.98996022
1558915200|2019-05-27|0.0329740288491|1091370.1249|32941052.8915|3.74459E-6|3740.84519097
1559001600|2019-05-28|0.0340860158784|1311726.9875|34051927.8688|3.908964E-6|3905.05480736
1559088000|2019-05-29|0.0337802392906|1087185.60595|33746457.0754|3.900951E-6|3897.04982082
1559174400|2019-05-30|0.0328807105586|1176830.5036|32847827.9248|3.952259E-6|3948.30650982
1559260800|2019-05-31|0.0339988189964|935864.223488|33964818.1887|3.965107E-6|3961.14166107
1559347200|2019-06-01|0.0341530777732|865442.831112|34118922.6977|3.987974E-6|3983.98579273
1559433600|2019-06-02|0.0361272177063|1109923.99273|36091088.3754|4.13215E-6|4128.0176083
1559520000|2019-06-03|0.033454358436|1007078.8665|33420902.1207|4.075329E-6|4071.25343262
1559606400|2019-06-04|0.0313445490947|922489.44165|31313202.7122|4.066617E-6|4062.55014513
1559692800|2019-06-05|0.0314584117528|863764.510832|31426951.501|4.020639E-6|4016.61812582
1559779200|2019-06-06|0.031084959666|915955.318703|31053872.8881|3.974031E-6|3970.05673655
1559865600|2019-06-07|0.0420630121959|5595550.43931|42020946.7233|5.229148E-6|5223.91854614
1559952000|2019-06-08|0.0379742581362|1440376.85986|37936281.6569|4.774157E-6|4769.38256375
1560038400|2019-06-09|0.034430328944|1143212.46571|34395896.6011|4.478406E-6|4473.92733205
1560124800|2019-06-10|0.0365009324813|1318117.181|36464429.4138|4.562428E-6|4557.86530513
1560211200|2019-06-11|0.0356218265948|1031772.53374|35586202.6846|4.493329E-6|4488.83540817
1560297600|2019-06-12|0.0369645137664|1281426.05234|36927547.0905|4.53783E-6|4533.29190457
1560384000|2019-06-13|0.0367225935154|1020234.7145|36685868.7739|4.46154E-6|4457.07819903
1560470400|2019-06-14|0.0377352107698|1079723.4221|37697473.3518|4.340457E-6|4336.11628912
1560556800|2019-06-15|0.0361492387861|1130519.19157|36113087.4329|4.090032E-6|4085.94172876
1560643200|2019-06-16|0.0361306268859|1215089.39484|36094494.1457|4.016974E-6|4012.95679104
1560729600|2019-06-17|0.0365806004271|1019400.04861|36544017.687|3.924809E-6|3920.88396143
1560816000|2019-06-18|0.0371692096448|1779419.99311|37132038.261|4.092731E-6|4088.63802961
1560902400|2019-06-19|0.0389275731127|2417242.96171|38888643.2626|4.197712E-6|4193.51404247
1560988800|2019-06-20|0.037522195246|1725050.40813|37484670.856|3.938445E-6|3934.50632463
1561075200|2019-06-21|0.0385920835688|1268688.75793|38553489.2279|3.804216E-6|3800.41156148
1561161600|2019-06-22|0.038447707519|1398105.20312|38409257.5626|3.592676E-6|3589.08311386
1561248000|2019-06-23|0.0379178296396|1165102.55036|37879909.5921|3.493002E-6|3489.50879369
1561334400|2019-06-24|0.0383402779932|1140257.53564|38301935.4726|3.481965E-6|3478.48283133
1561420800|2019-06-25|0.0387501204073|1104778.53033|38711368.0203|3.286438E-6|3283.15136977
1561507200|2019-06-26|0.0389387433974|1721111.47893|38899802.3764|2.991553E-6|2988.56127202
1561593600|2019-06-27|0.0355863180608|1450385.60411|35550729.6612|3.182235E-6|3179.05257886
1561680000|2019-06-28|0.0356515028853|1346236.81687|35615849.2971|2.873422E-6|2870.54840993
1561766400|2019-06-29|0.0340154661265|1211211.06505|33981448.6707|2.844252E-6|2841.40758163
1561852800|2019-06-30|0.0311218533001|1129853.6146|31090729.6264|2.877083E-6|2874.20574871
1561939200|2019-07-01|0.0307887431147|998971.481843|30757952.5707|2.909227E-6|2906.31760283
1562025600|2019-07-02|0.0309086741938|990462.06438|30877763.7117|2.86147E-6|2858.60836263
1562112000|2019-07-03|0.0329179372327|1189329.50823|32885017.37|2.752044E-6|2749.29179503
1562198400|2019-07-04|0.0294987541346|974026.496456|29469253.655|2.630192E-6|2627.56165415
1562284800|2019-07-05|0.0297945644833|1194637.17073|29764768.1761|2.713911E-6|2711.19693026
1562371200|2019-07-06|0.0295104140426|1089503.22237|29480901.9024|2.632848E-6|2630.214998
1562457600|2019-07-07|0.0317922561104|1061179.7773|31760461.9947|2.776411E-6|2773.6344266
1562544000|2019-07-08|0.0316150663946|1032061.41555|31583449.479|2.573268E-6|2570.69458148
1562630400|2019-07-09|0.0300290872451|974469.237229|29999056.4014|2.388224E-6|2385.83563631
1562716800|2019-07-10|0.0276550683548|1181795.03808|27627411.6688|2.274918E-6|2272.64294893
1562803200|2019-07-11|0.0261139495389|986174.514754|26087834.0619|2.299034E-6|2296.73483152
1562889600|2019-07-12|0.0257456236141|908675.271174|25719876.4846|2.178881E-6|2176.70199155
1562976000|2019-07-13|0.0261781316996|905947.100963|26151952.0367|2.297863E-6|2295.56500259
1563062400|2019-07-14|0.0253654403031|1191881.52355|25340073.3791|2.473215E-6|2470.74164034
1563148800|2019-07-15|0.0250408786671|882831.819499|25015836.3237|2.298364E-6|2296.06550156
1563235200|2019-07-16|0.0211124360163|738233.607841|21091322.3454|2.227604E-6|2225.3762657
1563321600|2019-07-17|0.0218959703951|787761.524858|21874073.144|2.25876E-6|2256.50110788
1563408000|2019-07-18|0.0235650544362|966514.026518|23541488.0034|2.209262E-6|2207.05260878
1563494400|2019-07-19|0.0234153621505|860824.869903|23391945.4187|2.223526E-6|2221.30234394
1563580800|2019-07-20|0.0239150007102|815488.861493|23891084.3106|2.22111E-6|2218.88876008
1563667200|2019-07-21|0.0233726180375|724387.287096|23349244.0523|2.20515E-6|2202.94472102
1563753600|2019-07-22|0.0239386477022|937823.880109|23914707.6543|2.314454E-6|2312.13941062
1563840000|2019-07-23|0.0227751622574|1015112.44951|22752385.763|2.300343E-6|2298.04252245
1563926400|2019-07-24|0.0227335358273|881109.46784|22710800.9617|2.316929E-6|2314.61193548
1564012800|2019-07-25|0.0226092790323|792391.858381|22586668.4308|2.281037E-6|2278.75582958
1564099200|2019-07-26|0.0227568797345|757323.898171|22734121.5237|2.305591E-6|2303.28527414
1564185600|2019-07-27|0.0219214657622|644595.216693|21899543.0142|2.312958E-6|2310.64490671
1564272000|2019-07-28|0.0218959963782|903723.123159|21874099.1011|2.292088E-6|2289.79577793
1564358400|2019-07-29|0.0212970026281|744560.616211|21275704.3798|2.237281E-6|2235.04358814
1564444800|2019-07-30|0.0216827457044|557412.637427|21661061.6904|2.256874E-6|2254.61699399
1564531200|2019-07-31|0.02254505786|864319.267936|22522511.4834|2.235365E-6|2233.12950425
1564617600|2019-08-01|0.0213393996249|881080.724951|21318058.9771|2.051931E-6|2049.87894898
1564704000|2019-08-02|0.0213379647369|989522.625023|21316625.5241|2.028676E-6|2026.64720534
1564790400|2019-08-03|0.0219518590085|981534.414479|21929905.8655|2.028499E-6|2026.47038235
1564876800|2019-08-04|0.0220912082758|981978.718001|22069115.7754|2.01375E-6|2011.73613221
1564963200|2019-08-05|0.0236241088692|1087320.5636|23600483.3785|2.001084E-6|1999.08279895
1565049600|2019-08-06|0.0228373733939|1018951.18608|22814534.6847|1.989636E-6|1987.64624762
1565136000|2019-08-07|0.0239841839673|1090410.18708|23960198.3804|2.008395E-6|2006.38648752
1565222400|2019-08-08|0.024372411819|1068038.21105|24348037.9816|2.036736E-6|2034.69914487
1565308800|2019-08-09|0.0236441089101|1040933.12052|23620463.4182|1.993108E-6|1991.11477542
1565395200|2019-08-10|0.0226134050855|955948.192251|22590790.3577|1.991664E-6|1989.6722195
1565481600|2019-08-11|0.022801043089|954133.358783|22778240.7122|1.978642E-6|1976.66324226
1565568000|2019-08-12|0.0224017848705|901802.682386|22379381.7753|1.96807E-6|1966.10181488
1565654400|2019-08-13|0.0214039954598|1072579.1808|21382590.2124|1.964421E-6|1962.4564641
1565740800|2019-08-14|0.019205197573|1150273.12913|19185991.2521|1.910641E-6|1908.73024724
1565827200|2019-08-15|0.0192471689322|825415.792977|19227920.6375|1.866565E-6|1864.69832582
1565913600|2019-08-16|0.01862550057|848468.644225|18606873.98|1.795343E-6|1793.54755199
1566000000|2019-08-17|0.0179770771443|748509.627529|17959099.0156|1.756991E-6|1755.23390623
1566086400|2019-08-18|0.017655431521|667609.599699|17637775.0568|1.70653E-6|1704.82337018
1566172800|2019-08-19|0.0182438836606|518008.569487|18225638.7098|1.671289E-6|1669.61761324
1566259200|2019-08-20|0.0178573324755|514050.312968|17839474.0985|1.659105E-6|1657.44579796
1566345600|2019-08-21|0.0166613021305|791283.980134|16644639.8538|1.643443E-6|1641.79946087
1566432000|2019-08-22|0.0174515456699|849012.783526|17434093.1034|1.722579E-6|1720.85632024
1566518400|2019-08-23|0.0176591496353|715824.717275|17641489.4527|1.696696E-6|1694.99920476
1566604800|2019-08-24|0.0178216439631|951214.484148|17803821.2767|1.754106E-6|1752.3517914
1566691200|2019-08-25|0.0176344464441|755902.810852|17616810.9662|1.739352E-6|1737.61254626
1566777600|2019-08-26|0.0178061616981|726025.54676|17788354.4949|1.716948E-6|1715.23095157
1566864000|2019-08-27|0.0175049957007|876020.995612|17487489.6811|1.718619E-6|1716.90028047
1566950400|2019-08-28|0.0166517908411|662477.933505|16635138.0763|1.707102E-6|1705.39479815
1567036800|2019-08-29|0.0153006330282|708249.560213|15285331.5002|1.608865E-6|1607.25604089
1567123200|2019-08-30|0.0152052459271|802741.536872|15190039.7918|1.584181E-6|1582.59672634
1567209600|2019-08-31|0.01482926523|600543.810071|14814435.0974|1.539797E-6|1538.25711293
1567296000|2019-09-01|0.015233785882|683173.977677|15218551.2051|1.561163E-6|1559.60174568
1567382400|2019-09-02|0.0157644767965|874436.957703|15748711.3976|1.523615E-6|1522.09129588
1567468800|2019-09-03|0.0154853445544|681141.435109|15469858.3041|1.457644E-6|1456.18627074
1567555200|2019-09-04|0.0147426184335|817768.493127|14727874.9527|1.391536E-6|1390.14438261
1567641600|2019-09-05|0.0142253475504|642263.757375|14211121.3708|1.345119E-6|1343.77380232
1567728000|2019-09-06|0.014153024242|680717.857097|14138870.3899|1.367006E-6|1365.63891404
1567814400|2019-09-07|0.0144282757141|723376.723313|14413846.5944|1.371867E-6|1370.49505276
1567900800|2019-09-08|0.0147931998054|659852.283852|14778405.7403|1.4168E-6|1415.38311713
1567987200|2019-09-09|0.0139385629714|855643.005545|13924623.5931|1.348679E-6|1347.33024211
1568073600|2019-09-10|0.0139502858417|624726.372547|13936334.7399|1.379035E-6|1377.65588434
1568160000|2019-09-11|0.0130141449461|627364.104703|13001130.0399|1.278608E-6|1277.32931721
1568246400|2019-09-12|0.0131809715793|770479.817953|13167789.8367|1.266168E-6|1264.90175794
1568332800|2019-09-13|0.0137964576909|846945.577781|13782660.4262|1.331634E-6|1330.30228811
1568419200|2019-09-14|0.0135151509694|778797.981982|13501635.0279|1.304797E-6|1303.49212668
1568505600|2019-09-15|0.0134173736165|805236.567752|13403955.4581|1.296651E-6|1295.35427316
1568592000|2019-09-16|0.0133335079572|819297.900823|13320173.6693|1.297439E-6|1296.14148511
1568678400|2019-09-17|0.0129387728888|605925.943187|12925833.3591|1.263395E-6|1262.1315311
1568764800|2019-09-18|0.0135147648157|737481.729946|13501249.2604|1.325205E-6|1323.87971749
1568851200|2019-09-19|0.0156146420617|994106.946772|15599026.5063|1.520944E-6|1519.42296704
1568937600|2019-09-20|0.0157443350116|1089100.48881|15728589.7557|1.546345E-6|1544.79856455
1569024000|2019-09-21|0.0159090054814|835767.650535|15893095.5454|1.58777E-6|1586.18213713
1569110400|2019-09-22|0.0160936828027|938981.903298|16077588.1785|1.598119E-6|1596.52078752
1569196800|2019-09-23|0.0155206796563|731498.67343|15505158.0688|1.595248E-6|1593.65265869
1569283200|2019-09-24|0.013380107237|888911.633244|13366726.3471|1.552115E-6|1550.56279421
1569369600|2019-09-25|0.0129263552511|608765.939699|12913428.1398|1.523078E-6|1521.55483291
1569456000|2019-09-26|0.0129069173965|678585.709513|12894009.7241|1.589724E-6|1588.13418301
1569542400|2019-09-27|0.0133153354353|560975.761189|13302019.321|1.613619E-6|1612.00528662
1569628800|2019-09-28|0.0133331913815|676178.838973|13319857.4102|1.616945E-6|1615.32796042
1569715200|2019-09-29|0.0129943781953|580200.404633|12981383.057|1.603416E-6|1601.81249021
1569801600|2019-09-30|0.0133015044552|613483.506202|13288202.1727|1.603776E-6|1602.17213019
1569888000|2019-10-01|0.0134546957655|720682.607666|13441240.2827|1.612639E-6|1611.02626667
1569974400|2019-10-02|0.0131598786065|629309.641255|13146717.9581|1.567951E-6|1566.38295729
1570060800|2019-10-03|0.0130651653165|619186.462376|13052099.387|1.581741E-6|1580.15916648
1570147200|2019-10-04|0.0133880853007|713979.278417|13374696.4323|1.631512E-6|1629.88039257
1570233600|2019-10-05|0.0141900286434|692956.707584|14175837.7847|1.740787E-6|1739.04611118
1570320000|2019-10-06|0.0132504759496|824053.152375|13237224.6986|1.658765E-6|1657.10613798
1570406400|2019-10-07|0.0134682270594|672025.453108|13454758.0446|1.633379E-6|1631.74552546
1570492800|2019-10-08|0.0134595354856|620741.443574|13446075.1628|1.635665E-6|1634.02923933
1570579200|2019-10-09|0.0140365896594|723659.284496|14022552.2487|1.632971E-6|1631.33793348
1570665600|2019-10-10|0.0139220986361|695014.211379|13908175.7231|1.621399E-6|1619.77750616
1570752000|2019-10-11|0.0133858715273|678468.224971|13372484.8728|1.608539E-6|1606.93036691
1570838400|2019-10-12|0.0131689008349|635891.566449|13155731.1638|1.579657E-6|1578.0772506
1570924800|2019-10-13|0.0132530859665|751199.747911|13239832.1053|1.592726E-6|1591.13318084
1571011200|2019-10-14|0.013503344199|651688.660243|13489840.065|1.6124E-6|1610.78750569
1571097600|2019-10-15|0.0130931845383|655279.922191|13080090.5879|1.595685E-6|1594.08922166
1571184000|2019-10-16|0.0128257477998|609793.312416|12812921.3018|1.59375E-6|1592.15615678
1571270400|2019-10-17|0.0130249201309|475103.54038|13011894.4489|1.607239E-6|1605.63166699
1571356800|2019-10-18|0.0129184350972|600663.510623|12905515.9065|1.620231E-6|1618.61067423
1571443200|2019-10-19|0.0127734983127|553698.209252|12760724.0672|1.598974E-6|1597.37493247
1571529600|2019-10-20|0.0126875365396|610492.832195|12674848.2609|1.543106E-6|1541.56280374
1571616000|2019-10-21|0.0130186374275|547416.80138|13005618.0286|1.579219E-6|1577.63968863
1571702400|2019-10-22|0.0124400731266|622338.155705|12427632.3258|1.539955E-6|1538.41495492
1571788800|2019-10-23|0.0115408017823|568789.569665|11529260.3055|1.535769E-6|1534.23314117
1571875200|2019-10-24|0.0115248498819|455093.038951|11513324.3579|1.537982E-6|1536.44392804
1571961600|2019-10-25|0.0132603508907|869508.829414|13247089.7642|1.531094E-6|1529.56281644
1572048000|2019-10-26|0.0127443916244|626627.056355|12731646.4873|1.378521E-6|1377.14239837
1572134400|2019-10-27|0.0128734758722|789430.516678|12860601.6433|1.347766E-6|1346.41815517
1572220800|2019-10-28|0.0134517028878|766172.713426|13438250.3981|1.453272E-6|1451.81864299
1572307200|2019-10-29|0.013263643444|748586.44445|13250379.0247|1.406882E-6|1405.47503571
1572393600|2019-10-30|0.0127319894976|638363.63566|12719256.7634|1.383051E-6|1381.6678681
1572480000|2019-10-31|0.0126628909164|521097.38204|12650227.2848|1.376463E-6|1375.08645649
1572566400|2019-11-01|0.013386860285|608232.034598|13373472.6417|1.445493E-6|1444.04742245
1572652800|2019-11-02|0.0133540065339|649488.831791|13340651.7463|1.432108E-6|1430.67580823
1572739200|2019-11-03|0.0137027660264|511016.607113|13689062.4589|1.483729E-6|1482.24518421
1572825600|2019-11-04|0.0142363558233|561022.210124|14222118.6348|1.512477E-6|1510.96443453
1572912000|2019-11-05|0.0141462586351|492138.613274|14132111.549|1.514179E-6|1512.66473243
1572998400|2019-11-06|0.0138633411133|529309.700501|13849476.9613|1.480987E-6|1479.50592637
1573084800|2019-11-07|0.0135894718561|469553.689232|13575881.5894|1.466348E-6|1464.88156623
1573171200|2019-11-08|0.0130731671081|374383.175231|13060093.1763|1.484764E-6|1483.27914915
1573257600|2019-11-09|0.0128791804641|288590.212651|12866300.5303|1.461288E-6|1459.82662653
1573344000|2019-11-10|0.0134673919952|396749.140008|13453923.8155|1.487202E-6|1485.71471101
1573430400|2019-11-11|0.0130558174684|377004.616833|13042760.8873|1.490766E-6|1489.2751468
1573516800|2019-11-12|0.0130623388774|536641.608175|13049275.7745|1.481719E-6|1480.23719433
1573603200|2019-11-13|0.0129984679299|284055.183664|12985468.7017|1.475713E-6|1474.23720068
1573689600|2019-11-14|0.012534540112|303064.597169|12522004.8387|1.439412E-6|1437.97250381
1573776000|2019-11-15|0.0124686485829|522112.344792|12456179.205|1.468283E-6|1466.81463112
1573862400|2019-11-16|0.012693746641|359152.201994|12681052.1519|1.484517E-6|1483.03239617
1573948800|2019-11-17|0.0125215539305|379500.907287|12509031.6442|1.459733E-6|1458.27318162
1574035200|2019-11-18|0.0124697791449|478912.552626|12457308.6364|1.500704E-6|1499.20320822
1574121600|2019-11-19|0.0122983961914|396419.049293|12286097.0758|1.498681E-6|1497.18223134
1574208000|2019-11-20|0.0119760852454|1536698.97083|11964108.4596|1.491925E-6|1490.43298773
1574294400|2019-11-21|0.0111389770616|1717036.94781|11127837.433|1.457457E-6|1455.99945775
1574380800|2019-11-22|0.011124265884|1601789.52952|11113140.9674|1.524587E-6|1523.06232382
1574467200|2019-11-23|0.0112011505412|1804749.91367|11189948.7355|1.51412E-6|1512.60579144
1574553600|2019-11-24|0.0101309003685|1638829.3034|10120768.8756|1.437432E-6|1435.99448392
1574640000|2019-11-25|0.0108076018305|1773465.1253|10796793.5965|1.51237E-6|1510.85754154
1574726400|2019-11-26|0.0109313542882|1943812.58708|10920422.2945|1.51438E-6|1512.86553142
1574812800|2019-11-27|0.0112236754865|1450345.31685|11212451.1545|1.490199E-6|1488.70871383
1574899200|2019-11-28|0.0102223129148|1434213.20377|10212090.004|1.369713E-6|1368.34320688
1574985600|2019-11-29|0.0106227786424|1463471.36789|10612155.2424|1.368695E-6|1367.32622494
1575072000|2019-11-30|0.0104189935987|1597454.02191|10408573.9957|1.37642E-6|1375.04349949
1575158400|2019-12-01|0.0110478295349|929906.712604|11036781.0592|1.488065E-6|1486.57684796
1575244800|2019-12-02|0.0111489591115|1978687.54171|11137809.5003|1.522668E-6|1521.14524294
1575331200|2019-12-03|0.0109490176527|1758269.99873|10938067.9946|1.495738E-6|1494.24217451
1575417600|2019-12-04|0.0102632700418|1729851.43284|10253006.1714|1.415226E-6|1413.81069122
1575504000|2019-12-05|0.0105528483541|1633867.95995|10542294.8885|1.416812E-6|1415.39510513
1575590400|2019-12-06|0.0103194771223|1660819.07607|10309157.0416|1.367362E-6|1365.99455802
1575676800|2019-12-07|0.01052990911|1736064.16218|10519378.585|1.393539E-6|1392.14537949
1575763200|2019-12-08|0.0106267482351|1783125.83837|10616120.8653|1.404847E-6|1403.44207083
1575849600|2019-12-09|0.0100560220083|1582791.93141|10045965.3981|1.358757E-6|1357.39816352
1575936000|2019-12-10|0.00992816087912|1627693.06797|9918232.13752|1.364111E-6|1362.74680921
1576022400|2019-12-11|0.00978966643728|1799407.31155|9779876.19822|1.356393E-6|1355.03652766
1576108800|2019-12-12|0.0100082947295|1604886.03055|9998285.84936|1.381763E-6|1380.38115618
1576195200|2019-12-13|0.00986321157476|1519579.47178|9853347.78626|1.356759E-6|1355.40216164
1576281600|2019-12-14|0.00967933191857|1529931.02599|9669652.02048|1.358565E-6|1357.20635553
1576368000|2019-12-15|0.00988545172366|1649789.57234|9875565.69371|1.382136E-6|1380.75378316
1576454400|2019-12-16|0.00932189750399|1514462.61492|9312575.06123|1.34467E-6|1343.32525135
1576540800|2019-12-17|0.00887057523442|1452031.2523|8861704.14033|1.335826E-6|1334.49009586
1576627200|2019-12-18|0.00998824426176|1649014.43412|9978255.43326|1.372614E-6|1371.24130571
1576713600|2019-12-19|0.0100063779202|1124416.03087|9996370.95698|1.389226E-6|1387.83669274
1576800000|2019-12-20|0.00970140656901|1205982.01293|9691704.59498|1.343905E-6|1342.56101639
1576886400|2019-12-21|0.00962893130409|1158643.59854|9619301.80957|1.338996E-6|1337.65692568
1576972800|2019-12-22|0.0100047550192|1105471.26752|9994749.67898|1.331909E-6|1330.57701309
1577059200|2019-12-23|0.00942344115083|528448.111991|9414017.15848|1.28112E-6|1279.83880506
1577145600|2019-12-24|0.00907042401763|1279443.20333|9061353.06306|1.2387E-6|1237.46122755
1577232000|2019-12-25|0.00955396396976|1676059.39318|9544409.44696|1.313232E-6|1311.91869119
1577318400|2019-12-26|0.00903290807837|1351778.31991|9023874.64194|1.247817E-6|1246.56911001
1577404800|2019-12-27|0.00895746043908|1534351.86809|8948502.4547|1.228718E-6|1227.48921013
1577491200|2019-12-28|0.0092067913993|1459219.97359|9197584.06937|1.258104E-6|1256.84582241
1577577600|2019-12-29|0.0090680298628|1499643.53712|9058961.30253|1.22167E-6|1220.44825854
1577664000|2019-12-30|0.00959665364848|1601458.55396|9587056.4335|1.315873E-6|1314.55705003
1577750400|2019-12-31|0.00883607685578|1352521.60703|8827240.26208|1.228325E-6|1227.09660315
1577836800|2020-01-01|0.00909739738783|1262454.13532|9088299.45831|1.263497E-6|1262.2334291
1577923200|2020-01-02|0.00852150929525|1341202.73124|8512987.28751|1.219891E-6|1218.67103765
1578009600|2020-01-03|0.0090385864382|1579516.73867|9029547.32307|1.230596E-6|1229.36533202
1578096000|2020-01-04|0.00930974410409|1573591.91471|9300433.81544|1.256264E-6|1255.00766252
1578182400|2020-01-05|0.00906467986129|1454668.86418|9055614.65121|1.223086E-6|1221.86284246
1578268800|2020-01-06|0.00946791710905|1493597.65549|9458448.63814|1.218645E-6|1217.42628372
1578355200|2020-01-07|0.00983972863316|1506909.03361|9829888.32898|1.205304E-6|1204.0986255
1578441600|2020-01-08|0.00957155525446|1544700.15311|9561983.13934|1.184619E-6|1183.43431171
1578528000|2020-01-09|0.00882552407639|1624808.21788|8816698.03609|1.120122E-6|1119.00181248
1578614400|2020-01-10|0.0097827383186|1518430.76441|9772955.00807|1.197903E-6|1196.70502693
1578700800|2020-01-11|0.00958784561563|1586642.99112|9578257.2092|1.192883E-6|1191.69004723
1578787200|2020-01-12|0.00960329273618|1551780.11229|9593688.88173|1.172206E-6|1171.03372543
1578873600|2020-01-13|0.00937261987784|1551806.26857|9363246.70974|1.150834E-6|1149.68309869
1578960000|2020-01-14|0.0102949736361|1717828.98622|10284678.0603|1.166204E-6|1165.03772779
1579046400|2020-01-15|0.0107650406123|1674976.02426|10754274.942|1.222326E-6|1221.1036025
1579132800|2020-01-16|0.0132169383572|2458711.66998|13203720.6458|1.515046E-6|1513.53086538
1579219200|2020-01-17|0.0115023220387|1840325.39799|11490819.0439|1.288193E-6|1286.90473165
1579305600|2020-01-18|0.0115822112424|1868654.41864|11570628.3537|1.295142E-6|1293.84678224
1579392000|2020-01-19|0.0110727006909|1957107.6865|11061627.3425|1.271811E-6|1270.53911461
1579478400|2020-01-20|0.0112384135365|1914907.29806|11227174.4656|1.298092E-6|1296.79383207
1579564800|2020-01-21|0.0107708704747|1802019.9069|10760098.9742|1.231534E-6|1230.30239396
1579651200|2020-01-22|0.0113377672176|1669676.00881|11326428.7872|1.306063E-6|1304.75686061
1579737600|2020-01-23|0.0105398020902|1724628.68055|10529261.6716|1.253766E-6|1252.51216066
1579824000|2020-01-24|0.0104686330513|1632261.86316|10458163.8059|1.239561E-6|1238.3213665
1579910400|2020-01-25|0.0105667691803|1279871.50286|10556201.793|1.262782E-6|1261.51914414
1579996800|2020-01-26|0.0106652772716|1715671.17126|10654611.3705|1.240606E-6|1239.36532143
1580083200|2020-01-27|0.0115067221506|1849059.44416|11495214.7554|1.291465E-6|1290.17345946
1580169600|2020-01-28|0.0121216878827|2044949.71206|12109565.4858|1.295247E-6|1293.95167724
1580256000|2020-01-29|0.0121153498431|2005776.40873|12103233.7846|1.300401E-6|1299.10052294
1580342400|2020-01-30|0.011906999487|1984430.21625|11895091.791|1.252183E-6|1250.93074376
1580428800|2020-01-31|0.0121816886275|1893716.42453|12169506.2263|1.302781E-6|1301.4781428
1580515200|2020-02-01|0.0133656958082|1083924.9667|13352329.3306|1.422961E-6|1421.53795577
1580601600|2020-02-02|0.0134991075046|1849806.93405|13485607.6075|1.444625E-6|1443.1802905
1580688000|2020-02-03|0.0133245666321|2064633.28662|13311241.2861|1.433748E-6|1432.31416814
1580774400|2020-02-04|0.0131940871773|2169339.09534|13180892.3184|1.437114E-6|1435.67680194
1580860800|2020-02-05|0.0138558850105|2368586.50975|13842028.315|1.441306E-6|1439.86460969
1580947200|2020-02-06|0.0138950196489|2247329.48238|13881123.8165|1.428089E-6|1426.66082747
1581033600|2020-02-07|0.014362928045|2371995.8251|14348564.2768|1.466212E-6|1464.74570224
1581120000|2020-02-08|0.0143598668504|2148116.04772|14345506.1436|1.45562E-6|1454.16429486
1581206400|2020-02-09|0.0147293560067|1263093.09154|14714625.7891|1.455949E-6|1454.49296584
1581292800|2020-02-10|0.0148735777094|1348862.62021|14858703.2617|1.508995E-6|1507.48591674
1581379200|2020-02-11|0.0147621074194|2243606.81252|14747344.4485|1.446098E-6|1444.65181741
1581465600|2020-02-12|0.0163510603339|2534942.17981|16334708.3172|1.583476E-6|1581.89243138
1581552000|2020-02-13|0.0175231591157|2474955.6239|17505634.9316|1.715538E-6|1713.82236165
1581638400|2020-02-14|0.0179874298109|1730086.19117|17969441.329|1.744301E-6|1742.55659697
1581724800|2020-02-15|0.0172374261986|2253873.32302|17220187.7641|1.743016E-6|1741.27288205
1581811200|2020-02-16|0.0155539075831|2204318.88404|15538352.7657|1.565656E-6|1564.09025242
1581897600|2020-02-17|0.0157563648422|1635055.50518|15740607.5557|1.62602E-6|1624.39388489
1581984000|2020-02-18|0.0169729037227|2435431.79393|16955929.8262|1.673527E-6|1671.85337511
1582070400|2020-02-19|0.0160414493155|1298583.86927|16025406.9279|1.665193E-6|1663.5277096
1582156800|2020-02-20|0.015014359684|2049937.29677|14999344.4461|1.562616E-6|1561.0532926
1582243200|2020-02-21|0.0151200061199|996725.364494|15104885.2294|1.560945E-6|1559.3839637
1582329600|2020-02-22|0.0153530334249|1743575.74232|15337679.4934|1.588818E-6|1587.22908907
1582416000|2020-02-23|0.0144353395413|1591932.41223|14420903.3574|1.454513E-6|1453.05840192
1582502400|2020-02-24|0.0152477459785|2329053.35397|15232497.3406|1.580049E-6|1578.46885858
1582588800|2020-02-25|0.0140493949003|1636035.497|14035344.6836|1.503943E-6|1502.43896903
1582675200|2020-02-26|0.0128265810055|1330105.8367|12813753.6742|1.454175E-6|1452.72073994
1582761600|2020-02-27|0.0136883919359|1856129.02135|13674702.7433|1.558245E-6|1556.68666385
1582848000|2020-02-28|0.0133497261654|1794871.42822|13336375.6584|1.539325E-6|1537.78558496
1582934400|2020-02-29|0.0131930190276|1973869.42683|13179825.2369|1.53416E-6|1532.62575026
1583020800|2020-03-01|0.0124800777263|1813269.32284|12467596.9186|1.457535E-6|1456.07737975
1583107200|2020-03-02|0.0135097129643|1851090.23579|13496202.4611|1.523136E-6|1521.61277491
1583193600|2020-03-03|0.0129957625544|1677321.61302|12982766.0317|1.478844E-6|1477.3650695
1583280000|2020-03-04|0.0131894787348|2045562.77841|13176288.4846|1.506466E-6|1504.95944588
1583366400|2020-03-05|0.0136199628162|2195275.04685|13606342.0567|1.5002E-6|1498.69971225
1583452800|2020-03-06|0.0141986049256|2377480.93249|14184405.4902|1.55643E-6|1554.87347896
1583539200|2020-03-07|0.0146261319259|1793818.79609|14611504.9385|1.64155E-6|1639.90835398
1583625600|2020-03-08|0.0130901982946|1998227.04034|13077107.3306|1.614456E-6|1612.84144957
1583712000|2020-03-09|0.0124133759142|1612942.8158|12400961.8122|1.566624E-6|1565.05728436
1583798400|2020-03-10|0.0120420543718|1553201.05013|12030011.6131|1.522436E-6|1520.91347495
1583884800|2020-03-11|0.0116511900399|1934767.6166|11639538.1684|1.472703E-6|1471.23021086
1583971200|2020-03-12|0.00668948731576|400615.084664|6682797.43716|1.34576E-6|1344.41416128
1584057600|2020-03-13|0.00728857437948|978080.625667|7281285.37877|1.310021E-6|1308.71090237
1584144000|2020-03-14|0.00752061513543|939559.817365|7513094.0804|1.44617E-6|1444.72374541
1584230400|2020-03-15|0.00779963526987|1300939.53207|7791835.17838|1.446435E-6|1444.98848039
1584316800|2020-03-16|0.00723203021946|1120816.80222|7224797.76622|1.442229E-6|1440.78668664
1584403200|2020-03-17|0.00713920491696|1029448.92658|7132065.29445|1.36619E-6|1364.82373009
1584489600|2020-03-18|0.00721442634803|1277424.54185|7207211.49969|1.377209E-6|1375.83171044
1584576000|2020-03-19|0.00876691005832|1489721.19711|8758142.63546|1.416029E-6|1414.61288817
1584662400|2020-03-20|0.00843794724914|1537978.00278|8429508.80834|1.361227E-6|1359.86569338
1584748800|2020-03-21|0.00877840086873|1506054.38181|8769621.95439|1.41929E-6|1417.87062698
1584835200|2020-03-22|0.0080994102846|1365299.75121|8091310.40056|1.389203E-6|1387.81371574
1584921600|2020-03-23|0.00864679006297|1507436.86646|8638142.76714|1.347626E-6|1346.27829517
1585008000|2020-03-24|0.00917912739963|1571447.76724|9169947.73532|1.362939E-6|1361.57598128
1585094400|2020-03-25|0.00821789502077|1419613.72685|8209676.64507|1.230028E-6|1228.79790005
1585180800|2020-03-26|0.00847951896748|1310065.71332|8471038.95253|1.262502E-6|1261.23942415
1585267200|2020-03-27|0.00843818342647|751848.02353|8429744.74947|1.304242E-6|1302.93768171
1585353600|2020-03-28|0.00818234271726|728014.948576|8174159.89594|1.310812E-6|1309.50111133
1585440000|2020-03-29|0.00776646076663|702679.723002|7758693.85159|1.31145E-6|1310.13847329
1585526400|2020-03-30|0.00784475339405|497092.780833|7836908.1818|1.220054E-6|1218.83387464
1585612800|2020-03-31|0.00798977145602|575620.734294|7981781.21722|1.240909E-6|1239.66801842
1585699200|2020-04-01|0.00824913508802|617380.193132|8240885.47042|1.248587E-6|1247.33833997
1585785600|2020-04-02|0.00944562040566|1131995.87073|9436174.23276|1.390365E-6|1388.97455367
1585872000|2020-04-03|0.00821241622882|1458370.6565|8204203.33223|1.219656E-6|1218.43627266
1585958400|2020-04-04|0.00823752282927|1134395.32932|8229284.82461|1.199489E-6|1198.28944084
1586044800|2020-04-05|0.0085801663646|1558590.6152|8571585.69636|1.263437E-6|1262.1734891
1586131200|2020-04-06|0.00970032847216|1947224.98852|9690627.57629|1.333969E-6|1332.63495297
1586217600|2020-04-07|0.00878113566333|1645772.58246|8772354.01404|1.22361E-6|1222.38631843
1586304000|2020-04-08|0.00931458291067|1715634.61705|9305267.78293|1.270038E-6|1268.76788771
1586390400|2020-04-09|0.00993302545036|1824101.04852|9923091.8439|1.360299E-6|1358.93862143
1586476800|2020-04-10|0.00901034580875|1632379.59363|9001334.93591|1.312411E-6|1311.09851223
1586563200|2020-04-11|0.00906923345037|1526928.53519|9060163.68644|1.322222E-6|1320.89970066
1586649600|2020-04-12|0.0093412948807|1580691.54365|9331953.03943|1.340005E-6|1338.66491662
1586736000|2020-04-13|0.0100140366282|1737780.78107|10004022.0058|1.462963E-6|1461.49995143
1586822400|2020-04-14|0.0100167688745|1725115.90259|10006751.5197|1.46392E-6|1462.45599437
1586908800|2020-04-15|0.00906062982402|1641274.41118|9051568.66422|1.364119E-6|1362.75480121
1586995200|2020-04-16|0.0100424152413|1761556.36378|10032372.2387|1.411085E-6|1409.67383246
1587081600|2020-04-17|0.0101616622419|1728701.60984|10151499.9853|1.43199E-6|1430.55792624
1587168000|2020-04-18|0.0102051994802|1825976.30176|10194993.6838|1.406127E-6|1404.72079075
1587254400|2020-04-19|0.0097738967722|1776810.65952|9764122.30373|1.359482E-6|1358.12243848
1587340800|2020-04-20|0.0094907841481|1526057.82024|9481292.80881|1.379082E-6|1377.70283733
1587427200|2020-04-21|0.0098365451749|1678328.26717|9826708.05436|1.429663E-6|1428.23325338
1587513600|2020-04-22|0.0100633464379|1771816.1698|10053282.5028|1.413946E-6|1412.5319713
1587600000|2020-04-23|0.0094769037997|1622834.039|9467426.34157|1.275539E-6|1274.26338639
1587686400|2020-04-24|0.00992659410467|966295.409104|9916666.92994|1.314624E-6|1313.3092991
1587772800|2020-04-25|0.00994941376343|875431.851848|9939463.7677|1.314333E-6|1313.01859012
1587859200|2020-04-26|0.010046562186|875163.37766|10036515.0362|1.308169E-6|1306.86075448
1587945600|2020-04-27|0.0106095159716|893729.926528|10598905.8351|1.360962E-6|1359.60095839
1588032000|2020-04-28|0.0105764048445|1023280.71368|10565827.821|1.354723E-6|1353.36819776
1588118400|2020-04-29|0.0111223797241|1165020.87343|11111256.6938|1.263758E-6|1262.49416808
1588204800|2020-04-30|0.010904670368|1046978.68979|10893765.0598|1.25941E-6|1258.15051633
1588291200|2020-05-01|0.0111186860275|959935.118928|11107566.6911|1.254256E-6|1253.00167064
1588377600|2020-05-02|0.0120248620059|1015397.03565|12012836.4405|1.337791E-6|1336.45313075
1588464000|2020-05-03|0.0117154594308|1033984.72679|11703743.2861|1.316718E-6|1315.40120498
1588550400|2020-05-04|0.0111496489418|939823.195649|11138498.6407|1.250991E-6|1249.73993583
1588636800|2020-05-05|0.0119330256144|1090496.28088|11921091.8908|1.32544E-6|1324.11448247
1588723200|2020-05-06|0.0121508827956|1148983.78139|12138731.2021|1.31095E-6|1309.63897332
1588809600|2020-05-07|0.0116914955682|1086151.70596|11679803.3888|1.174845E-6|1173.67008628
1588896000|2020-05-08|0.0117330255783|1086549.3794|11721291.8664|1.192058E-6|1190.86587227
1588982400|2020-05-09|0.0124304162246|1024844.39255|12417985.0813|1.295659E-6|1294.36326521
1589068800|2020-05-10|0.0103712045877|978539.714001|10360832.7765|1.18441E-6|1183.22552072
1589155200|2020-05-11|0.0111480023393|854334.005775|11136853.6849|1.296009E-6|1294.71291519
1589241600|2020-05-12|0.0109997030959|1021447.40731|10988702.7494|1.249331E-6|1248.08159592
1589328000|2020-05-13|0.0112312394957|1088689.14181|11220007.5993|1.21157E-6|1210.35835913
1589414400|2020-05-14|0.0111471248095|1102520.50861|11135977.0327|1.145207E-6|1144.06172601
1589500800|2020-05-15|0.0107951242881|1055264.21702|10784328.5324|1.157257E-6|1156.09967531
1589587200|2020-05-16|0.0114137669569|1068667.17229|11402352.5223|1.217207E-6|1215.9897218
1589673600|2020-05-17|0.0117140270888|1112670.96756|11702312.3765|1.211286E-6|1210.07464315
1589760000|2020-05-18|0.0108776608947|1077746.67345|10866782.5975|1.118344E-6|1117.22559059
1589846400|2020-05-19|0.011781768425|965550.765882|11769985.9674|1.21099E-6|1209.77893917
1589932800|2020-05-20|0.0108204353434|960282.060223|10809614.2751|1.136245E-6|1135.10868854
1590019200|2020-05-21|0.0109451401973|912141.572628|10934194.4169|1.205178E-6|1203.97275151
1590105600|2020-05-22|0.0121898531845|1210604.88974|12177662.6183|1.327498E-6|1326.17042435
1590192000|2020-05-23|0.0118559189052|1062287.61279|11844062.2928|1.287387E-6|1286.0995377
1590278400|2020-05-24|0.011269037051|1018653.17996|11257767.3548|1.281976E-6|1280.69394901
1590364800|2020-05-25|0.0113485832921|997110.712935|11337234.045|1.274129E-6|1272.85479647
1590451200|2020-05-26|0.0112876784143|1024006.15725|11276390.0756|1.277602E-6|1276.32432327
1590537600|2020-05-27|0.0116182070831|1021096.27998|11606588.1964|1.26546E-6|1264.19446598
1590624000|2020-05-28|0.0115355682042|998483.619195|11524031.9613|1.210988E-6|1209.77694117
1590710400|2020-05-29|0.0115376419166|1090055.12712|11526103.5998|1.222321E-6|1221.0986075
1590796800|2020-05-30|0.0120800526494|1119589.4462|12067971.8902|1.245313E-6|1244.06761416
1590883200|2020-05-31|0.0116902774351|911489.295028|11678586.4739|1.23562E-6|1234.38430773
1590969600|2020-06-01|0.0118461712626|1127211.46897|11834324.3984|1.165128E-6|1163.96280385
1591056000|2020-06-02|0.0111978692004|1076300.34692|11186670.6762|1.175037E-6|1173.86189427
1591142400|2020-06-03|0.0113925307107|819408.496614|11381137.5136|1.179752E-6|1178.57217899
1591228800|2020-06-04|0.0116284720164|1078154.95189|11616842.8642|1.186502E-6|1185.3154286
1591315200|2020-06-05|0.0123437867414|1157543.98339|12331442.2326|1.277093E-6|1275.8158323
1591401600|2020-06-06|0.0114612058624|954950.593436|11449743.9861|1.187237E-6|1186.04969356
1591488000|2020-06-07|0.0120523735306|927891.039934|12040320.4521|1.23502E-6|1233.78490776
1591574400|2020-06-08|0.0119373869339|877209.402231|11925448.8487|1.221655E-6|1220.43327354
1591660800|2020-06-09|0.0119617959364|1012187.24177|11949833.4408|1.221127E-6|1219.90580157
1591747200|2020-06-10|0.0118759950194|1023893.46492|11864118.3297|1.20323E-6|1202.02669962
1591833600|2020-06-11|0.0110293961252|1020406.59496|11018366.0839|1.183185E-6|1182.00174579
1591920000|2020-06-12|0.0114994234702|1013749.44736|11487923.3741|1.212911E-6|1211.69801805
1592006400|2020-06-13|0.0113344338785|986637.343277|11323098.7816|1.196211E-6|1195.01471903
1592092800|2020-06-14|0.0112849423636|1013831.26375|11273656.7612|1.202216E-6|1201.01371368
1592179200|2020-06-15|0.0112348609036|905508.290265|11223625.3855|1.188786E-6|1187.59714447
1592265600|2020-06-16|0.0114838266812|1008262.55727|11472342.1828|1.204005E-6|1202.80092457
1592352000|2020-06-17|0.0111618502858|945918.179876|11150687.7826|1.177379E-6|1176.20155213
1592438400|2020-06-18|0.0114069112049|1024144.91363|11395503.6265|1.211975E-6|1210.76295411
1592524800|2020-06-19|0.0112738934066|874647.752379|11262618.8538|1.21381E-6|1212.596119
1592611200|2020-06-20|0.011248454245|919277.402525|11237205.1328|1.20532E-6|1204.1146095
1592697600|2020-06-21|0.0112116905052|955221.535067|11200478.1589|1.205088E-6|1203.88284151
1592784000|2020-06-22|0.0121070910549|1053278.88556|12094983.2557|1.254788E-6|1253.5331386
1592870400|2020-06-23|0.0116540554766|892464.986228|11642400.7395|1.210225E-6|1209.01470421
1592956800|2020-06-24|0.0108650408568|923414.420958|10854175.1804|1.166577E-6|1165.41035476
1593043200|2020-06-25|0.0110553839345|825016.657803|11044327.9039|1.193266E-6|1192.0726642
1593129600|2020-06-26|0.0106166773546|504214.469799|10606060.0563|1.158657E-6|1157.49827523
1593216000|2020-06-27|0.0102988272451|324772.277381|10288527.8155|1.138572E-6|1137.4333614
1593302400|2020-06-28|0.0105680929374|379419.212878|10557524.2263|1.155794E-6|1154.63813839
1593388800|2020-06-29|0.0104381467202|319301.805629|10427707.9629|1.13571E-6|1134.57422357
1593475200|2020-06-30|0.0107176894442|443175.924306|10706971.1279|1.172871E-6|1171.6980604
1593561600|2020-07-01|0.0106243749473|497033.833738|10613749.9509|1.151279E-6|1150.12765366
1593648000|2020-07-02|0.0106629815192|444734.272867|10652317.914|1.16875E-6|1167.58118164
1593734400|2020-07-03|0.0102792437166|438650.128871|10268963.8716|1.131165E-6|1130.03376884
1593820800|2020-07-04|0.0103585031827|523668.245892|10348144.0736|1.134248E-6|1133.11368566
1593907200|2020-07-05|0.0103552155757|461968.782113|10344859.7544|1.141204E-6|1140.06272925
1593993600|2020-07-06|0.0107599854073|475604.188705|10749224.7925|1.147674E-6|1146.52625887
1594080000|2020-07-07|0.0106492575521|512811.972651|10638607.6716|1.150988E-6|1149.83694468
1594166400|2020-07-08|0.0111320561163|476854.163832|11120923.409|1.180702E-6|1179.52122894
1594252800|2020-07-09|0.0109606374265|515579.086832|10949676.148|1.181362E-6|1180.1805689
1594339200|2020-07-10|0.0109885483998|500409.260449|10977559.2087|1.184263E-6|1183.07866773
1594425600|2020-07-11|0.010861146827|590660.931611|10850285.0449|1.175405E-6|1174.22952625
1594512000|2020-07-12|0.0107472848571|608896.543905|10736536.9436|1.15855E-6|1157.39138223
1594598400|2020-07-13|0.0106873886197|571222.121667|10676700.606|1.156192E-6|1155.03574037
1594684800|2020-07-14|0.0109830935736|511814.16774|10972109.8376|1.188233E-6|1187.0446975
1594771200|2020-07-15|0.0107422825285|500143.599746|10731539.6176|1.168549E-6|1167.38038265
1594857600|2020-07-16|0.0107932194239|602585.923058|10782425.5732|1.181882E-6|1180.70004887
1594944000|2020-07-17|0.0107761352617|603022.349534|10765358.4961|1.177541E-6|1176.36339012
1595030400|2020-07-18|0.0109771100089|528371.381724|10966132.2568|1.1985E-6|1197.3014299
1595116800|2020-07-19|0.0108900770443|605062.153556|10879186.3303|1.185532E-6|1184.34639866
1595203200|2020-07-20|0.0109563719119|505816.430065|10945414.8991|1.195558E-6|1194.36237207
1595289600|2020-07-21|0.0111494312967|527496.923024|11138281.2132|1.189287E-6|1188.09764344
1595376000|2020-07-22|0.0111762804268|521824.750028|11165103.4926|1.173318E-6|1172.14461337
1595462400|2020-07-23|0.0114920694201|582914.68386|11480576.6785|1.199455E-6|1198.25547484
1595548800|2020-07-24|0.0112033304148|487902.69751|11192126.4291|1.174736E-6|1173.56119529
1595635200|2020-07-25|0.0115237439421|643534.184301|11512219.5241|1.190825E-6|1189.63410535
1595721600|2020-07-26|0.0115536757179|597724.156144|11542121.3664|1.166429E-6|1165.26250277
1595808000|2020-07-27|0.012036346125|718268.782828|12024309.0748|1.095122E-6|1094.02681394
1595894400|2020-07-28|0.0117913535223|520231.520462|11779561.4791|1.080504E-6|1079.4234328
1595980800|2020-07-29|0.0117594860527|732065.691875|11747725.8788|1.059368E-6|1058.30857004
1596067200|2020-07-30|0.0120072232615|698203.465378|11995215.3359|1.08064E-6|1079.55929679
1596153600|2020-07-31|0.0123727749634|672163.89263|12360401.4647|1.092667E-6|1091.57426909
1596240000|2020-08-01|0.0128166506751|691227.384349|12803833.2747|1.089889E-6|1088.79904725
1596326400|2020-08-02|0.0118546989596|677232.316748|11842843.5672|1.072473E-6|1071.40046427
1596412800|2020-08-03|0.0121051879373|591040.809366|12093082.0413|1.076366E-6|1075.28957104
1596499200|2020-08-04|0.0118756772435|3874784.49514|11863800.8716|1.059771E-6|1058.71116701
1596585600|2020-08-05|0.0128003018757|735940.677417|12787500.8251|1.089663E-6|1088.57327326
1596672000|2020-08-06|0.013717262939|1038609.66068|13703544.8737|1.164476E-6|1163.31145589
1596758400|2020-08-07|0.0137691551093|763234.529376|13755385.1488|1.186845E-6|1185.65808558
1596844800|2020-08-08|0.01404366777|824471.752417|14029623.2808|1.194794E-6|1193.59913611
1596931200|2020-08-09|0.0133877880465|668899.003608|13374399.4754|1.146633E-6|1145.48629993
1597017600|2020-08-10|0.013035344242|628170.223924|13022308.1353|1.097426E-6|1096.32850981
1597104000|2020-08-11|0.0127500722812|634984.873272|12737321.4631|1.117396E-6|1116.27853864
1597190400|2020-08-12|0.0130084408868|618690.851088|12995431.685|1.122876E-6|1121.75305832
1597276800|2020-08-13|0.0140664654039|745565.13122|14052398.1157|1.193678E-6|1192.48425218
1597363200|2020-08-14|0.0133352632465|830423.82679|13321927.2032|1.133096E-6|1131.96283772
1597449600|2020-08-15|0.0132819880262|877386.253081|13268705.2613|1.11936E-6|1118.24057453
1597536000|2020-08-16|0.0135316557313|687781.976873|13518123.2841|1.137802E-6|1136.66413145
1597622400|2020-08-17|0.0141655382485|762155.8895|14151371.8817|1.155955E-6|1154.79897739
1597708800|2020-08-18|0.0135330504803|759742.839403|13519516.6382|1.128579E-6|1127.45035499
1597795200|2020-08-19|0.0129465413541|671642.063152|12933594.0555|1.101057E-6|1099.9558786
1597881600|2020-08-20|0.0130472717431|700101.610791|13034223.7082|1.098406E-6|1097.30752975
1597968000|2020-08-21|0.0128114989823|653691.253076|12798686.7339|1.105155E-6|1104.04978036
1598054400|2020-08-22|0.0130074017486|756708.553615|12994393.586|1.113473E-6|1112.35946187
1598140800|2020-08-23|0.0126895543738|527394.102754|12676864.0772|1.087846E-6|1086.75809037
1598227200|2020-08-24|0.012700881504|658208.350534|12688179.8796|1.078668E-6|1077.58926891
1598313600|2020-08-25|0.0124695330354|620448.826724|12457062.773|1.097078E-6|1095.98085783
1598400000|2020-08-26|0.012624573429|605536.245039|12611948.1171|1.098901E-6|1097.80203472
1598486400|2020-08-27|0.0125849088658|716374.789772|12572323.2208|1.111408E-6|1110.29652699
1598572800|2020-08-28|0.0126313492402|448259.811643|12618717.1521|1.094334E-6|1093.23960199
1598659200|2020-08-29|0.0126596048062|537699.407901|12646944.4609|1.100178E-6|1099.07775765
1598745600|2020-08-30|0.0127504956503|585913.863923|12737744.4088|1.088715E-6|1087.62622132
1598832000|2020-08-31|0.0131185487876|649159.147342|13105429.4715|1.123085E-6|1121.96184931
1598918400|2020-09-01|0.0134836681303|862221.206753|13470183.6735|1.12641E-6|1125.28352411
1599004800|2020-09-02|0.0129109566134|585648.450423|12898044.9016|1.131148E-6|1130.01678584
1599091200|2020-09-03|0.0112078037799|630904.861673|11196595.3205|1.093946E-6|1092.85199001
1599177600|2020-09-04|0.0118790133418|581800.846063|11867133.6336|1.130063E-6|1128.9328709
1599264000|2020-09-05|0.0103275714178|606985.859774|10317243.2423|1.015537E-6|1014.5214036
1599350400|2020-09-06|0.010827922427|613061.761482|10817093.8712|1.053264E-6|1052.21067439
1599436800|2020-09-07|0.0110844614094|556182.665007|11073376.2996|1.068942E-6|1067.87299548
1599523200|2020-09-08|0.0105765029192|636523.210306|10565925.7976|1.043921E-6|1042.87701794
1599609600|2020-09-09|0.0108632446851|551035.67056|10852380.805|1.060621E-6|1059.56031696
1599696000|2020-09-10|0.0110148781564|873326.849254|11003862.634|1.06289E-6|1061.82704783
1599782400|2020-09-11|0.0109048822767|681882.140553|10893976.7566|1.048454E-6|1047.40548467
1599868800|2020-09-12|0.0108928510141|609365.539509|10881957.5259|1.04316E-6|1042.11677898
1599955200|2020-09-13|0.0108221922638|807284.111035|10811369.4385|1.048281E-6|1047.23265768
1600041600|2020-09-14|0.0111742214137|666069.685292|11163046.5387|1.046193E-6|1045.14674581
1600128000|2020-09-15|0.0109364091004|866908.261261|10925472.0516|1.012916E-6|1011.90302475
1600214400|2020-09-16|0.0109643126247|696101.330421|10953347.6707|9.99035E-7|998.035906564
1600300800|2020-09-17|0.0107022789882|615852.214265|10691576.0832|9.77467E-7|976.489475826
1600387200|2020-09-18|0.0108707287787|656628.739137|10859857.4141|9.93252E-7|992.258689902
1600473600|2020-09-19|0.0110489608912|448211.189822|11037911.284|9.95909E-7|994.913032747
1600560000|2020-09-20|0.0111255943518|576327.19364|11114468.1067|1.017125E-6|1016.10781551
1600646400|2020-09-21|0.0104327082403|473180.296066|10422274.9218|9.97175E-7|996.177766673
1600732800|2020-09-22|0.0106983398773|438584.498932|10687640.9117|1.015171E-6|1014.15576962
1600819200|2020-09-23|0.0093344|481731.803178|9325068.02227|9.11012E-7|910.101224407
1600905600|2020-09-24|0.01011978|538381.550422|10109657.8517|9.40494E-7|939.553285899
1600992000|2020-09-25|0.00994826|522924.225576|9938315.2079|9.30377E-7|929.446947323
1601078400|2020-09-26|0.00997295|538777.768644|9962972.67293|9.27654E-7|926.725938858
1601164800|2020-09-27|0.01000041|548241.040209|9990410.37247|9.28089E-7|927.160983618
1601251200|2020-09-28|0.00981914|588823.296105|9809315.82906|9.1685E-7|915.932680242
1601337600|2020-09-29|0.01012165|629509.602603|10111524.8682|9.33332E-7|932.398346938
1601424000|2020-09-30|0.00971885|540800.904431|9709133.52719|9.01188E-7|900.287032427
1601510400|2020-10-01|0.00959899|459263.688739|9589387.93907|9.03906E-7|903.00180482
1601596800|2020-10-02|0.00945022|486725.70197|9440764.58513|8.93555E-7|892.660953805
1601683200|2020-10-03|0.00946542|476486.013506|9455950.25757|8.97253E-7|896.355337265
1601769600|2020-10-04|0.00943618|621228.661558|9426744.05734|8.844E-7|883.515622244
1601856000|2020-10-05|0.00872392|661647.896767|8715199.30731|8.08269E-7|807.461030009
1601942400|2020-10-06|0.00872107|608749.740012|8712346.58399|8.22401E-7|821.57837777
1602028800|2020-10-07|0.00873152|566247.292356|8722784.86173|8.18403E-7|817.584257861
1602115200|2020-10-08|0.00866607|538825.689667|8657400.7122|7.9391E-7|793.115795213
1602201600|2020-10-09|0.00876871|448802.721369|8759938.31346|7.92512E-7|791.719218982
1602288000|2020-10-10|0.00881509|477132.497829|8806270.05825|7.80348E-7|779.567222503
1602374400|2020-10-11|0.00890367|549519.343928|8894767.68091|7.82109E-7|781.327009666
1602460800|2020-10-12|0.00896804|444710.809411|8959069.70555|7.76093E-7|775.3167119
1602547200|2020-10-13|0.00898764|558076.457611|8978653.74551|7.86602E-7|785.81551926
1602633600|2020-10-14|0.00899583|534781.37939|8986834.75253|7.87071E-7|786.283979968
1602720000|2020-10-15|0.00988053|696355.771526|9870647.08174|8.59524E-7|858.664268241
1602806400|2020-10-16|0.00943893|724347.42686|9429489.08496|8.33671E-7|832.837153676
1602892800|2020-10-17|0.00945171|710743.306228|9442253.53817|8.32156E-7|831.323425635
1602979200|2020-10-18|0.00953627|559339.124297|9526737.82416|8.30443E-7|829.61291353
1603065600|2020-10-19|0.00971474|652448.802361|9705026.57687|8.27347E-7|826.51976515
1603152000|2020-10-20|0.00943474|502637.49681|9425303.66554|7.91748E-7|790.956118196
1603238400|2020-10-21|0.00947704|546463.535559|9467557.41689|7.39026E-7|738.286541745
1603324800|2020-10-22|0.0095642|552797.407235|9554637.02991|7.37643E-7|736.905451857
1603411200|2020-10-23|0.00952333|507396.311934|9513803.16291|7.36442E-7|735.705286796
1603497600|2020-10-24|0.00939921|176535.56576|9389809.25699|7.17056E-7|716.338827048
1603584000|2020-10-25|0.0095382|565308.078987|9528658.85668|7.31952E-7|731.219822132
1603670400|2020-10-26|0.00939296|299629.39785|9383568.2036|7.18377E-7|717.658711992
1603756800|2020-10-27|0.00942332|410225.915354|9413897.87759|6.9014E-7|689.449947708
1603843200|2020-10-28|0.00944486|312045.133457|9435418.33098|7.11676E-7|710.964564442
1603929600|2020-10-29|0.00940434|553687.124191|9394930.6097|6.99838E-7|699.137786175
1604016000|2020-10-30|0.0096275|267884.591982|9617872.691|7.10699E-7|709.9883151
1604102400|2020-10-31|0.00946673|595540.230675|9457263.23587|6.86941E-7|686.254056523
1604188800|2020-11-01|0.00909726|584955.670418|9088159.73478|6.6224E-7|661.577541233
1604275200|2020-11-02|0.00901924|493494.938585|9010216.54618|6.65603E-7|664.937086028
1604361600|2020-11-03|0.00900836|545392.391667|8999350.6555|6.45747E-7|645.101182428
1604448000|2020-11-04|0.00895056|557582.925417|8941609.00976|6.33278E-7|632.644691559
1604534400|2020-11-05|0.00936169|681963.907247|9352324.66557|6.00885E-7|600.283881081
1604620800|2020-11-06|0.00893817|682377.57978|8929235.27384|5.74216E-7|573.642005243
1604707200|2020-11-07|0.0086641|660302.721193|8655432.49231|5.8408E-7|583.495690275
1604793600|2020-11-08|0.00895339|607635.39892|8944439.24209|5.78401E-7|577.822769036
1604880000|2020-11-09|0.00896853|730045.252062|8959557.96393|5.84943E-7|584.357828328
1604966400|2020-11-10|0.00880923|591256.415504|8800423.641|5.76109E-7|575.533078758
1605052800|2020-11-11|0.00902472|607448.043908|9015698.44153|5.74774E-7|574.199427354
1605139200|2020-11-12|0.00885282|582175.081328|8843964.50505|5.43907E-7|543.362928654
1605225600|2020-11-13|0.00891788|671691.014499|8908957.19617|5.46512E-7|545.965186254
1605312000|2020-11-14|0.00867971|666485.380523|8671026.55716|5.40181E-7|539.640586687
1605398400|2020-11-15|0.00877545|436898.628865|8766675.32067|5.49992E-7|549.442056301
1605484800|2020-11-16|0.00849149|606549.883355|8482993.18103|5.07982E-7|507.473699208
1605571200|2020-11-17|0.00888874|731271.890451|8879852.25367|5.03742E-7|503.238314313
1605657600|2020-11-18|0.00854117|698131.746145|8532628.77599|4.79733E-7|479.253263966
1605744000|2020-11-19|0.00941056|815047.247337|9401152.29252|5.28176E-7|527.6479841
1605830400|2020-11-20|0.00933272|797499.553474|9323388.83477|5.01185E-7|500.683898494
1605916800|2020-11-21|0.00930701|712576.675279|9297706.22176|4.99243E-7|498.743930357
1606003200|2020-11-22|0.00931735|955031.457295|9308029.42612|5.07205E-7|506.697619503
1606089600|2020-11-23|0.00929353|627388.779852|9284237.62069|5.0607E-7|505.56399266
1606176000|2020-11-24|0.00961353|683424.994071|9603916.05119|5.0313E-7|502.626848081
1606262400|2020-11-25|0.00998681|874978.404323|9976823.67227|5.33138E-7|532.604887746
1606348800|2020-11-26|0.00955022|892526.030479|9540669.89484|5.56844E-7|556.287162696
1606435200|2020-11-27|0.0095613|585983.887658|9551738.18107|5.58866E-7|558.307103668
1606521600|2020-11-28|0.00940448|654714.828277|9395078.11362|5.30804E-7|530.273342388
1606608000|2020-11-29|0.00964099|663272.932975|9631349.22652|5.30381E-7|529.850630912
1606694400|2020-11-30|0.00980926|701453.512763|9799450.71293|4.99814E-7|499.314184621
1606780800|2020-12-01|0.00943708|616449.052487|9427644.4945|5.01892E-7|501.390191737
1606867200|2020-12-02|0.00943688|395406.133161|9427439.94441|4.91476E-7|490.984358614
1606953600|2020-12-03|0.0097931|825774.944307|9783304.56901|5.0362E-7|503.116260126
1607040000|2020-12-04|0.0095195|698997.629741|9509983.18436|5.09071E-7|508.56207255
1607126400|2020-12-05|0.00982937|716863.376013|9819536.69267|5.1317E-7|512.656624441
1607212800|2020-12-06|0.00994001|346338.122966|9930066.8063|5.13825E-7|513.311010426
1607299200|2020-12-07|0.00957509|908303.124014|9565509.45062|4.9892E-7|498.420795533
1607385600|2020-12-08|0.00955312|788034.346476|9543569.94189|5.21426E-7|520.904741123
1607472000|2020-12-09|0.0096833|736993.12905|9673617.98736|5.21901E-7|521.379168385
1607558400|2020-12-10|0.00961861|731249.630945|9608992.10282|5.26615E-7|526.088424027
1607644800|2020-12-11|0.01003952|1038486.65705|10029482.2513|5.55932E-7|555.376166087
1607731200|2020-12-12|0.01225673|1378631.05205|12244475.6467|6.51827E-7|651.175299396
1607817600|2020-12-13|0.01212947|1002918.53233|12117340.4914|6.33645E-7|633.011352984
1607904000|2020-12-14|0.01311946|1179860.77204|13106338.0085|6.81649E-7|680.96721947
1607990400|2020-12-15|0.01322701|1053530.36507|13213785.8976|6.81205E-7|680.523944746
1608076800|2020-12-16|0.01333871|1072128.55383|13325372.1935|6.25919E-7|625.293123397
1608163200|2020-12-17|0.01245287|1172133.22962|12440417.732|5.46055E-7|545.508971397
1608249600|2020-12-18|0.01215283|1008127.00356|12140672.5861|5.25233E-7|524.707568888
1608336000|2020-12-19|0.01237027|992249.569933|12357900.4471|5.18239E-7|517.720791042
1608422400|2020-12-20|0.01240221|1161263.56943|12389806.8559|5.28264E-7|527.735696211
1608508800|2020-12-21|0.01192068|870056.038179|11908754.4978|5.22766E-7|522.24302253
1608595200|2020-12-22|0.01179488|871786.13914|11783085.5379|4.95937E-7|495.441080572
1608681600|2020-12-23|0.01084115|933385.073171|10830310.6381|4.6646E-7|465.993616938
1608768000|2020-12-24|0.01128504|901770.360958|11273751.4696|4.75441E-7|474.965411948
1608854400|2020-12-25|0.01164369|941349.164471|11632048.8449|4.72077E-7|471.605025772
1608940800|2020-12-26|0.01153627|955208.240261|11524730.3283|4.36368E-7|435.931503329
1609027200|2020-12-27|0.01066714|906409.902076|10656474.0269|4.06022E-7|405.616022414
1609113600|2020-12-28|0.01055692|563654.002936|10546363.8795|3.89773E-7|389.383256517
1609200000|2020-12-29|0.01035808|920328.296691|10347720.7437|3.78551E-7|378.17240601
1609286400|2020-12-30|0.01035044|728499.599791|10340090.6137|3.5888E-7|358.521156534
1609372800|2020-12-31|0.01020496|743007.548752|10194758.0906|3.51874E-7|351.522231187
1609459200|2021-01-01|0.01060854|1074498.3895|10597929.824|3.61152E-7|360.790792306
1609545600|2021-01-02|0.01122917|982897.534575|11217941.87|3.49521E-7|349.171511372
1609632000|2021-01-03|0.01091376|938243.312426|10902843.4995|3.32919E-7|332.585997402
1609718400|2021-01-04|0.01116815|593433.563565|11156984.421|3.49311E-7|348.961769413
1609804800|2021-01-05|0.01134135|1518869.30471|11330006.5832|3.33643E-7|333.309296197
1609891200|2021-01-06|0.01178406|1412271.52597|11772272.5662|3.20007E-7|319.686901381
1609977600|2021-01-07|0.01203471|1145267.60203|12022674.1497|3.05674E-7|305.368297038
1610064000|2021-01-08|0.01271531|1165590.93429|12702593.2293|3.11668E-7|311.356296197
1610150400|2021-01-09|0.01204153|1340395.38408|12029489.0147|2.99135E-7|298.83587853
1610236800|2021-01-10|0.01326758|1895904.79626|13254315.1143|3.45902E-7|345.556168243
1610323200|2021-01-11|0.01222584|1395353.65385|12213616.2702|3.43744E-7|343.400315329
1610409600|2021-01-12|0.01182594|1224721.38036|11814116.7252|3.48612E-7|348.263466567
1610496000|2021-01-13|0.01212918|983932.742857|12117050.1048|3.25037E-7|324.711943835
1610582400|2021-01-14|0.01247635|1325827.21481|12463877.8246|3.18377E-7|318.05872953
1610668800|2021-01-15|0.01186037|1204627.21286|11848504.2594|3.22071E-7|321.748783159
1610755200|2021-01-16|0.01201092|827513.262397|11998911.0678|3.31994E-7|331.662060945
1610841600|2021-01-17|0.01208096|987236.945905|12068879.9952|3.37539E-7|337.201487689
1610928000|2021-01-18|0.01198017|365369.835774|11968190.9626|3.27058E-7|326.73097292
1611014400|2021-01-19|0.01215405|884126.175631|12141900.1494|3.36959E-7|336.622157425
1611100800|2021-01-20|0.01281416|737435.307927|12801347.9501|3.60477E-7|360.116582361
1611187200|2021-01-21|0.01159781|785609.2856|11586214.0387|3.76238E-7|375.861821972
1611273600|2021-01-22|0.0117605|515293.554709|11748741.4923|3.56317E-7|355.960743362
1611360000|2021-01-23|0.01085905|753198.522782|10848190.6711|3.3863E-7|338.291361301
1611446400|2021-01-24|0.01134198|741287.355504|11330638.6839|3.5126E-7|350.90876056
1611532800|2021-01-25|0.01131324|815846.838924|11301926.8591|3.49537E-7|349.187466063
1611619200|2021-01-26|0.01102381|785416.004409|11012788.1912|3.38467E-7|338.128594443
1611705600|2021-01-27|0.01040411|476431.095242|10393705.5344|3.41874E-7|341.532114316
1611792000|2021-01-28|0.01136849|822846.06|11357122.23|3.39702E-7|339.362319514
1611878400|2021-01-29|0.01340088|1691891.62|13387479.81|3.9051E-7|390.119510107
1611964800|2021-01-30|0.01372848|753497.45|13714752.21|4.00603E-7|400.202417134
1612051200|2021-01-31|0.0235582|12286085.31|23534640.44|7.1142E-7|710.70853893
1612137600|2021-02-01|0.02052852|2705302.9|20507991.59|6.12112E-7|611.49989128
1612224000|2021-02-02|0.01974749|1538452.3|19727737.5|5.56106E-7|555.549752914
1612310400|2021-02-03|0.0186622|3233354.82|18643535.31|4.98029E-7|497.530904551
1612396800|2021-02-04|0.01945054|1783477.03|19431085.67|5.26743E-7|526.216154362
1612483200|2021-02-05|0.01732214|1607200.64|17304817.6|4.54121E-7|453.666872184
1612569600|2021-02-06|0.01830806|1343065.28|18289746.83|4.66257E-7|465.790612862
1612656000|2021-02-07|0.01848672|1314708.69|18468235.78|4.75195E-7|474.719869262
1612742400|2021-02-08|0.02079562|1643409.16|20774825.03|4.50156E-7|449.70585807
1612828800|2021-02-09|0.02136026|2112418.58|21338902.42|4.59547E-7|459.087510658
1612915200|2021-02-10|0.02255727|2829323.84|22534706.59|5.02186E-7|501.683677307
1613001600|2021-02-11|0.03128684|4398566.08|31255549.28|6.53043E-7|652.389876014
1613088000|2021-02-12|0.03055848|2406447.28|30527916.64|6.43271E-7|642.627626274
1613174400|2021-02-13|0.03608894|3244144.69|36052844.5|7.6613E-7|765.363730738
1613260800|2021-02-14|0.03366229|2299094.72|33628622.31|6.90972E-7|690.280917156
1613347200|2021-02-15|0.03403695|2783283.59|34002911.44|7.09916E-7|709.20605042
1613433600|2021-02-16|0.03423025|2475678.3|34196013.74|6.95739E-7|695.043138845
1613520000|2021-02-17|0.03387405|2289730.95|33840171.44|6.49563E-7|648.913350517
1613606400|2021-02-18|0.0349738|2376145.28|34938828.45|6.7674E-7|676.063303537
1613692800|2021-02-19|0.03473159|2205370.8|34696858.15|6.21448E-7|620.826547348
1613779200|2021-02-20|0.03892995|3745321.26|38891015.18|6.93944E-7|693.24996919
1613865600|2021-02-21|0.04437516|5382899.22|44330783.64|7.71206E-7|770.434773145
1613952000|2021-02-22|0.04090981|3767400.23|40868893.99|7.54692E-7|753.937193624
1614038400|2021-02-23|0.03473657|2846255.61|34701834.94|7.11459E-7|710.747571927
1614124800|2021-02-24|0.03537425|2118135.56|35338868.75|7.11679E-7|710.96718017
1614211200|2021-02-25|0.03257198|1661244.9|32539410.31|6.9164E-7|690.948408626
1614297600|2021-02-26|0.03143046|1688515.12|31399028.95|6.78261E-7|677.582726268
1614384000|2021-02-27|0.03134127|1151405|31309931.06|6.78552E-7|677.873498446
1614470400|2021-02-28|0.02849821|1111737.29|28469710.54|6.31361E-7|630.729611307
1614556800|2021-03-01|0.03120901|945453.42|31177797.72|6.28818E-7|628.189116114
1614643200|2021-03-02|0.03063169|1745427.65|30601054.05|6.33161E-7|632.527750945
1614729600|2021-03-03|0.03029508|1773125.99|30264784.38|5.99449E-7|598.849540315
1614816000|2021-03-04|0.02927958|1422209.92|29250301.06|6.02942E-7|602.339071179
1614902400|2021-03-05|0.0280092|1749514.41|27981189.64|5.72466E-7|571.893510291
1614988800|2021-03-06|0.02919196|1245271.99|29162768.79|5.96821E-7|596.224194334
1615075200|2021-03-07|0.0300913|1774957.34|30061205.55|5.87644E-7|587.056294485
1615161600|2021-03-08|0.02911908|1928468.35|29089962.82|5.5734E-7|556.782696366
1615248000|2021-03-09|0.03038449|1891592.17|30354099.6|5.54218E-7|553.663674201
1615334400|2021-03-10|0.03033391|1892403.76|30303574.31|5.41594E-7|541.052374219
1615420800|2021-03-11|0.03154384|2190105.55|31512293.15|5.45693E-7|545.147254928
1615507200|2021-03-12|0.03457133|2560651.4|34536752.16|6.03001E-7|602.397885451
1615593600|2021-03-13|0.03891262|3494137.55|38873702.66|6.3538E-7|634.74454293
1615680000|2021-03-14|0.0351208|2266427.63|35085680.11|5.92233E-7|591.640782345
1615766400|2021-03-15|0.03787706|3265813.56|37839184.9|6.77499E-7|676.821536058
1615852800|2021-03-16|0.04074934|2618860.16|40708591.27|7.17356E-7|716.638654739
1615939200|2021-03-17|0.05096423|4314739.5|50913258.5|8.65695E-7|864.829181509
1616025600|2021-03-18|0.0489796|4365347.87|48930617.22|8.46535E-7|845.688410039
1616112000|2021-03-19|0.04889526|2600359.57|48846357.09|8.38013E-7|837.174855887
1616198400|2021-03-20|0.04465657|2747478.82|44611913.34|7.658E-7|765.034198457
1616284800|2021-03-21|0.04606658|2422661.32|46020510.98|8.00832E-7|800.031125582
1616371200|2021-03-22|0.04729889|2267572.63|47251590.48|8.67406E-7|866.538582447
1616457600|2021-03-23|0.04460042|1974464.59|44555812.61|8.14784E-7|813.969088668
1616544000|2021-03-24|0.04228961|1903335.7|42247320.16|8.0133E-7|800.528665642
1616630400|2021-03-25|0.04218264|1652414.95|42140458.35|8.15846E-7|815.030173147
1616716800|2021-03-26|0.04432333|1864609.83|44279005.59|8.03872E-7|803.068108413
1616803200|2021-03-27|0.04673229|1973921|46685554.66|8.349E-7|834.06504551
1616889600|2021-03-28|0.04841826|1969159.7|48369837.02|8.65373E-7|864.50754264
1616976000|2021-03-29|0.04938196|2052513.16|49332571.37|8.55096E-7|854.240788503
1617062400|2021-03-30|0.05025749|2446309.65|50207231.28|8.53012E-7|852.158967123
1617148800|2021-03-31|0.05529562|2481796.44|55240319.22|9.38505E-7|937.566407422
1617235200|2021-04-01|0.05712086|2921897.54|57063739.12|9.66581E-7|965.614418662
1617321600|2021-04-02|0.05432712|2485462.91|54272785.92|9.1484E-7|913.925042797
1617408000|2021-04-03|0.0525574|2409326.74|52504842.45|9.12393E-7|911.480604396
1617494400|2021-04-04|0.05954575|3516440.03|59486198.49|1.013397E-6|1012.38350497
1617580800|2021-04-05|0.06570526|4267722.76|65639549.8|1.112557E-6|1111.44435935
1617667200|2021-04-06|0.06694181|3317893.5|66874864.91|1.150354E-6|1149.20358964
1617753600|2021-04-07|0.05968533|2302345.62|59625639.83|1.064879E-6|1063.81403465
1617840000|2021-04-08|0.07056242|1886099.46|70491853.34|1.209836E-6|1208.6260913
1617926400|2021-04-09|0.09394699|5515924.51|93853034.94|1.612962E-6|1611.34889945
1618012800|2021-04-10|0.09116097|4377477.27|91069807.53|1.524603E-6|1523.07837191
1618099200|2021-04-11|0.09412811|2582831.26|94033974.32|1.563461E-6|1561.89741326
1618185600|2021-04-12|0.085886|2125065.3|85800105.28|1.43398E-6|1432.54587441
1618272000|2021-04-13|0.08408235|2114000.36|83998264.76|1.324059E-6|1322.73489549
1618358400|2021-04-14|0.07874644|2158045.87|78667691.21|1.247771E-6|1246.52319176
1618444800|2021-04-15|0.09200079|2821763.52|91908780.25|1.453087E-6|1451.63377148
1618531200|2021-04-16|0.0809742|2504069.69|80893223.71|1.315097E-6|1313.78186906
1618617600|2021-04-17|0.08472365|2293444.37|84638924.86|1.396149E-6|1394.75282645
1618704000|2021-04-18|0.07536559|2021499.37|75290217.49|1.340639E-6|1339.2982379
1618790400|2021-04-19|0.07982751|2689658.79|79747681.64|1.432545E-6|1431.11243975
1618876800|2021-04-20|0.07679324|1965543.94|76716442.87|1.359821E-6|1358.46111012
1618963200|2021-04-21|0.07761343|1477037.25|77535814.25|1.43979E-6|1438.35016696
1619049600|2021-04-22|0.06764504|1931947.23|67577388.45|1.306841E-6|1305.53403323
1619136000|2021-04-23|0.05932858|1951645.64|59269251.83|1.161173E-6|1160.01183502
1619222400|2021-04-24|0.05490098|1656624.75|54846077.97|1.096904E-6|1095.80707502
1619308800|2021-04-25|0.05399591|1722414.89|53941908.79|1.101862E-6|1100.76002985
1619395200|2021-04-26|0.06048887|1938117.89|60428377.5|1.119713E-6|1118.5932198
1619481600|2021-04-27|0.06397807|2640780.82|63914089.86|1.162538E-6|1161.37542439
1619568000|2021-04-28|0.06319767|2596150.65|63134466.01|1.152722E-6|1151.56916272
1619654400|2021-04-29|0.07886329|2991214.34|78784427|1.472563E-6|1471.09044241
1619740800|2021-04-30|0.08413356|3235809.52|84049424.02|1.456854E-6|1455.3971041
1619827200|2021-05-01|0.08429648|1878214.89|84212180.23|1.457709E-6|1456.25123411
1619913600|2021-05-02|0.0817784|1968269.53|81696613.08|1.444055E-6|1442.61079455
1620000000|2021-05-03|0.07748558|1983137.57|77408093.41|1.354636E-6|1353.28134634
1620086400|2021-05-04|0.06742352|1580772.34|67356090.45|1.264186E-6|1262.92170094
1620172800|2021-05-05|0.07053744|1097614.1|70466898.63|1.228362E-6|1227.13356956
1620259200|2021-05-06|0.07509221|1444481.68|75017112.74|1.331504E-6|1330.17240646
1620345600|2021-05-07|0.07438657|1058698.47|74312177.65|1.296918E-6|1295.62098123
1620432000|2021-05-08|0.07175749|1033975.31|71685729.74|1.220287E-6|1219.06666589
1620518400|2021-05-09|0.06818659|1592990.32|68118397.83|1.170941E-6|1169.76996318
1620604800|2021-05-10|0.06615661|1733377.91|66090453.86|1.184333E-6|1183.14867541
1620691200|2021-05-11|0.06659788|1575965.76|66531274.77|1.174471E-6|1173.29639938
1620777600|2021-05-12|0.07196357|2772540.87|71891604.35|1.464146E-6|1462.68181168
1620864000|2021-05-13|0.08743411|4703148.57|87346667.56|1.758665E-6|1756.90616745
1620950400|2021-05-14|0.08184128|2318909.95|81759435.24|1.640746E-6|1639.10518423
1621036800|2021-05-15|0.07899815|1447585.72|78919150.95|1.689432E-6|1687.74254875
1621123200|2021-05-16|0.07502926|1053762.36|74954227.54|1.615059E-6|1613.44387212
1621209600|2021-05-17|0.06591638|1458200.87|65850458.84|1.514014E-6|1512.49987621
1621296000|2021-05-18|0.06698445|782573.82|66917459.96|1.561067E-6|1559.50580273
1621382400|2021-05-19|0.04913668|901201.43|49087542.8|1.327931E-6|1326.60305495
1621468800|2021-05-20|0.05013577|683128.59|50085631.95|1.229338E-6|1228.10860609
1621555200|2021-05-21|0.04422891|699790.2|44184678.68|1.185613E-6|1184.4273224
1621641600|2021-05-22|0.04287514|842409.81|42832261.89|1.142221E-6|1141.07869988
1621728000|2021-05-23|0.0358891|1522189.36|35853207.49|1.032168E-6|1031.13573393
1621814400|2021-05-24|0.04125138|1084438.11|41210124.79|1.065762E-6|1064.69613905
1621900800|2021-05-25|0.0425509|1004297.26|42508344.64|1.108032E-6|1106.92385186
1621987200|2021-05-26|0.04520546|1266134.31|45160251.04|1.150436E-6|1149.28547493
1622073600|2021-05-27|0.04752154|1519314.59|47474014.58|1.23635E-6|1235.11354906
1622160000|2021-05-28|0.04200894|1239885.46|41966923.99|1.1768E-6|1175.62300195
1622246400|2021-05-29|0.04065354|1051490.43|40612886.45|1.174412E-6|1173.23758771
1622332800|2021-05-30|0.04134131|968745.89|41299965.33|1.15873E-6|1157.57117582
1622419200|2021-05-31|0.04293494|1293625.94|42892006.75|1.150058E-6|1148.90798727
1622505600|2021-06-01|0.04337355|1118551.66|43330169.98|1.182326E-6|1181.14349763
1622592000|2021-06-02|0.04482726|1169793.95|44782432.74|1.193002E-6|1191.808998
1622678400|2021-06-03|0.04883035|1623475.29|48781517.94|1.245394E-6|1244.14856239
1622764800|2021-06-04|0.04601325|1429693.2|45967238.27|1.247161E-6|1245.9138802
1622851200|2021-06-05|0.04705687|1033875.15|47009809.05|1.323608E-6|1322.28427724
1622937600|2021-06-06|0.04748765|1403627.88|47440157.22|1.324163E-6|1322.83869395
1623024000|2021-06-07|0.04544466|1127153.86|45399209.78|1.354103E-6|1352.74873133
1623110400|2021-06-08|0.04218693|909045.52|42144744.53|1.260341E-6|1259.08070262
1623196800|2021-06-09|0.04162026|1566149.42|41578635.17|1.114476E-6|1113.36140163
1623283200|2021-06-10|0.04197701|714776.67|41935034.41|1.143707E-6|1142.56333169
1623369600|2021-06-11|0.03467744|1992483.16|34642756.91|9.28833E-7|927.904015665
1623456000|2021-06-12|0.03289508|1012126.76|32862186.01|9.25253E-7|924.327777659
1623542400|2021-06-13|0.02874789|1916745.87|28719137.09|7.3528E-7|734.544591604
1623628800|2021-06-14|0.02979797|1909363.51|29768171.63|7.40902E-7|740.161088054
1623715200|2021-06-15|0.0289075|1099366.1|28878595.56|7.15421E-7|714.705654731
1623801600|2021-06-16|0.0249991|1324066.78|24974102.33|6.51917E-7|651.265120291
1623888000|2021-06-17|0.02330637|1064087.22|23283062.31|6.12463E-7|611.850502312
1623974400|2021-06-18|0.01862974|1534935.76|18611105.75|5.20569E-7|520.048304978
1624060800|2021-06-19|0.01902725|1202971.67|19008217.19|5.34235E-7|533.70060889
1624147200|2021-06-20|0.0191863|864258.51|19167111.07|5.37457E-7|536.919469327
1624233600|2021-06-21|0.01921847|695242.87|19199252.64|6.06707E-7|606.100328042
1624320000|2021-06-22|0.01510766|827548.84|15092549|4.6477E-7|464.305127249
1624406400|2021-06-23|0.01560402|820380.44|15588419.38|4.62711E-7|462.248389821
1624492800|2021-06-24|0.01578393|894432.79|15768144.13|4.55361E-7|454.905583032
1624579200|2021-06-25|0.01475805|905276.98|14743295.49|4.66469E-7|466.002642891
1624665600|2021-06-26|0.01395294|819634.73|13938988.99|4.33506E-7|433.072553963
1624752000|2021-06-27|0.01257006|1214285.24|12557489.7|3.62776E-7|362.413217074
1624838400|2021-06-28|0.01193223|1614859.07|11920299.03|3.46521E-7|346.174515591
1624924800|2021-06-29|0.01216241|1355266.84|12150248.39|3.3909E-7|338.750932304
1625011200|2021-06-30|0.01180938|1063817.39|11797574.05|3.37018E-7|336.681079886
1625097600|2021-07-01|0.01204954|978236.92|12037491.7|3.58915E-7|358.556121935
1625184000|2021-07-02|0.0143338|2261564.75|14319470.04|4.22863E-7|422.440250284
1625270400|2021-07-03|0.01360282|1383260.96|13589217.05|3.92368E-7|391.97562825
1625356800|2021-07-04|0.01372182|1025476.97|13708096.54|3.88855E-7|388.466098525
1625443200|2021-07-05|0.01352993|556996.16|13516404.24|4.00934E-7|400.53318957
1625529600|2021-07-06|0.0132911|487455.36|13277809.51|3.88229E-7|387.840788818
1625616000|2021-07-07|0.01321815|918570.71|13204928.62|3.9043E-7|390.039474594
1625702400|2021-07-08|0.01237256|602899.79|12360184.42|3.76324E-7|375.947584144
1625788800|2021-07-09|0.01207637|771007.94|12064291.62|3.5731E-7|356.952630529
1625875200|2021-07-10|0.01266517|751454.68|12652503.59|3.77833E-7|377.455130008
1625961600|2021-07-11|0.01265123|831492.29|12638573.07|3.69485E-7|369.115348529
1626048000|2021-07-12|0.01213731|965978.29|12125174.69|3.66068E-7|365.701992321
1626134400|2021-07-13|0.01228024|753090.27|12267956.32|3.75519E-7|375.143375808
1626220800|2021-07-14|0.01235594|984743.96|12343587.81|3.76449E-7|376.072665251
1626307200|2021-07-15|0.0117774|797183.76|11765620.29|3.70583E-7|370.212344314
1626393600|2021-07-16|0.01183912|874658.98|11827280.25|3.76784E-7|376.40719595
1626480000|2021-07-17|0.01165463|1394076.2|11642978.6|3.696E-7|369.230502432
1626566400|2021-07-18|0.01133229|608941.86|11320954.36|3.56397E-7|356.040497644
1626652800|2021-07-19|0.01100782|541469.94|10996812.56|3.5719E-7|356.832822331
1626739200|2021-07-20|0.01033699|419987.16|10326649.05|3.46793E-7|346.446074147
1626825600|2021-07-21|0.01120592|624237.98|11194715.33|3.48978E-7|348.629060928
1626912000|2021-07-22|0.01116973|536505.97|11158559.81|3.45672E-7|345.326313764
1626998400|2021-07-23|0.0116625|615955.62|11650834.81|3.47289E-7|346.941630896
1627084800|2021-07-24|0.01135654|650322.09|11345180.2|3.31167E-7|330.835737935
1627171200|2021-07-25|0.01203678|797064.92|12024738.85|3.40501E-7|340.16037538
1627257600|2021-07-26|0.01227015|910465.95|12257876.01|3.28628E-7|328.299269154
1627344000|2021-07-27|0.01570308|1087989.06|15687375|3.98485E-7|398.086466278
1627430400|2021-07-28|0.01264918|649110.14|12636525.76|3.16262E-7|315.945611487
1627516800|2021-07-29|0.01267225|1172041.56|12659576.24|3.1674E-7|316.423222258
1627603200|2021-07-30|0.01293163|1335682.26|12918701.59|3.06179E-7|305.872897239
1627689600|2021-07-31|0.01535442|1749699.15|15339062.36|3.68864E-7|368.495058645
1627776000|2021-08-01|0.01492591|928266.42|14910985.98|3.73382E-7|373.00866528
1627862400|2021-08-02|0.01416123|898252.08|14147067.78|3.61238E-7|360.876736746
1627948800|2021-08-03|0.01355063|1006541.08|13537080.94|3.55166E-7|354.81087515
1628035200|2021-08-04|0.01398731|1177285.99|13973323.09|3.51904E-7|351.552106064
1628121600|2021-08-05|0.01664534|1426064.28|16628690.18|4.0728E-7|406.872610383
1628208000|2021-08-06|0.0141861|1440653.37|14171911.46|3.31323E-7|330.991620013
1628294400|2021-08-07|0.01507513|1208653.23|15060051.51|3.38343E-7|338.004581589
1628380800|2021-08-08|0.01470937|1353604.79|14694655.82|3.35845E-7|335.509045178
1628467200|2021-08-09|0.01583587|1819115.12|15820036.53|3.41545E-7|341.203506763
1628553600|2021-08-10|0.01580298|1461409.04|15787176.07|3.4667E-7|346.32330916
1628640000|2021-08-11|0.01662379|1130988.24|16607164.16|3.64608E-7|364.243347038
1628726400|2021-08-12|0.0184343|1970926.25|18415864.65|4.14923E-7|414.508053366
1628812800|2021-08-13|0.01918774|1527240.58|19168551.29|4.01473E-7|401.071506704
1628899200|2021-08-14|0.0191242|1347729.23|19105077.56|4.0606E-7|405.65397737
1628985600|2021-08-15|0.01931796|856474.51|19298639.95|4.1061E-7|410.199345576
1629072000|2021-08-16|0.02107246|1791283.92|21051391.15|4.58052E-7|457.594026471
1629158400|2021-08-17|0.01898756|954092.83|18968566.84|4.24822E-7|424.397052707
1629244800|2021-08-18|0.01831604|907760.1|18297726.62|4.08829E-7|408.420230373
1629331200|2021-08-19|0.01862954|460875.69|18610905.84|3.98769E-7|398.370132108
1629417600|2021-08-20|0.01991225|600165.42|19892334.84|4.03579E-7|403.17536202
1629504000|2021-08-21|0.01974242|464843.52|19722676.43|4.03685E-7|403.281291485
1629590400|2021-08-22|0.01969956|465734.12|19679861.39|3.9941E-7|399.010609261
1629676800|2021-08-23|0.01979562|561734.71|19775827.5|3.99539E-7|399.139523972
1629763200|2021-08-24|0.01935495|477039.24|19335593.16|4.05712E-7|405.306248382
1629849600|2021-08-25|0.01925799|539235.22|19238730.85|3.93335E-7|392.941641308
1629936000|2021-08-26|0.01870833|579517.14|18689622.73|3.9854E-7|398.141482581
1630022400|2021-08-27|0.01875083|601623.87|18732077.34|3.82212E-7|381.829750698
1630108800|2021-08-28|0.01893735|267728.63|18918406.82|3.87248E-7|386.860632783
1630195200|2021-08-29|0.01866667|339001.28|18648001.8|3.8228E-7|381.897688667
1630281600|2021-08-30|0.01805077|321105.43|18032714.88|3.8361E-7|383.226297555
1630368000|2021-08-31|0.01805617|302528.57|18038109.57|3.82816E-7|382.433093682
1630454400|2021-09-01|0.01813047|315490.08|18112343.3|3.71168E-7|370.79690918
1630540800|2021-09-02|0.01850296|361801.18|18484455.86|3.75103E-7|374.727873078
1630627200|2021-09-03|0.01789548|466941.5|17877582.14|3.57728E-7|357.370224424
1630713600|2021-09-04|0.01866788|344124.79|18649209.3|3.73772E-7|373.398171537
1630800000|2021-09-05|0.02036703|687841.41|20346665.23|3.9354E-7|393.146503669
1630886400|2021-09-06|0.02049273|613354.71|20472236.11|3.89347E-7|388.957630961
1630972800|2021-09-07|0.01914031|793253.58|19121167.62|4.08884E-7|408.47507178
1631059200|2021-09-08|0.01828566|451882.41|18267374.59|3.96726E-7|396.329279424
1631145600|2021-09-09|0.01836044|288576.64|18342078.44|3.95772E-7|395.376203858
1631232000|2021-09-10|0.0182935|265381.67|18275200.86|4.07574E-7|407.166300342
1631318400|2021-09-11|0.01796268|270232.45|17944717.99|3.97392E-7|396.994622823
1631404800|2021-09-12|0.01812245|235413.76|18104327.52|3.93425E-7|393.031574349
1631491200|2021-09-13|0.0172633343718|346330.66|17246070.03|3.83945E-7|383.561032595
1631577600|2021-09-14|0.0180874775258|338798.83|18069389|3.84084E-7|383.699893741
1631664000|2021-09-15|0.0183552323868|330423.56|18336876.09|3.81001E-7|380.619976905
1631750400|2021-09-16|0.0179580666455|280315.44|17940107.53|3.75823E-7|375.44715505
1631836800|2021-09-17|0.0177850613198|287877.02|17767275.22|3.76264E-7|375.88771403
1631923200|2021-09-18|0.0183828237102|296519.87|18364439.82|3.80767E-7|380.386210909
1632009600|2021-09-19|0.0184065794557|248818.36|18388171.8|3.89473E-7|389.083504227
1632096000|2021-09-20|0.0167546606813|351140.26|16737905.05|3.91064E-7|390.672913344
1632182400|2021-09-21|0.0154169596136|350869.82|15401541.76|3.78854E-7|378.47512403
1632268800|2021-09-22|0.0157821351399|272478.87|15766352.09|3.62187E-7|361.824792008
1632355200|2021-09-23|0.0157302310849|277816.6|15714499.94|3.50377E-7|350.026602645
1632441600|2021-09-24|0.0151789577983|331416.42|15163777.96|3.54319E-7|353.964660446
1632528000|2021-09-25|0.014846252652|244835.51|14831405.54|3.47552E-7|347.204427883
1632614400|2021-09-26|0.0143935284526|367501.74|14379134.09|3.33118E-7|332.784862695
1632700800|2021-09-27|0.0144284695254|293528.34|14414040.22|3.41618E-7|341.276362209
1632787200|2021-09-28|0.0138327010022|267857.18|13818867.5|3.37099E-7|336.761881475
1632873600|2021-09-29|0.0143732861919|286480.58|14358912.07|3.45808E-7|345.462171895
1632960000|2021-09-30|0.0147305107331|239472.09|14715779.37|3.36383E-7|336.046597537
1633046400|2021-10-01|0.0154417365075|345114.67|15426293.87|3.20921E-7|320.600060274
1633132800|2021-10-02|0.0156451758095|299164.27|15629529.72|3.27912E-7|327.584068849
1633219200|2021-10-03|0.0156308622739|230774.58|15615230.5|3.24292E-7|323.967689087
1633305600|2021-10-04|0.0158147692602|239243.21|15798953.57|3.22008E-7|321.685973249
1633392000|2021-10-05|0.0166589927029|340511.89|16642332.74|3.23383E-7|323.059598167
1633478400|2021-10-06|0.018436102754|528314.78|18417665.58|3.33013E-7|332.679967651
1633564800|2021-10-07|0.0183841679714|483958.52|18365782.73|3.41675E-7|341.333305051
1633651200|2021-10-08|0.0177650951002|355637.35|17747328.97|3.29179E-7|328.849801819
1633737600|2021-10-09|0.0182307090635|371348.28|18212477.29|3.31659E-7|331.327321635
1633824000|2021-10-10|0.0184643276866|286659.08|18445862.28|3.37115E-7|336.777865302
1633910400|2021-10-11|0.0187714134544|349252.82|18752640.95|3.26546E-7|326.219435023
1633996800|2021-10-12|0.0184562076598|337640.58|18437750.38|3.29334E-7|329.004646869
1634083200|2021-10-13|0.0182765813936|305324.33|18258303.75|3.18401E-7|318.082580496
1634169600|2021-10-14|0.0185729533423|300280.52|18554379.31|3.24014E-7|323.689967177
1634256000|2021-10-15|0.0190468067813|407606|19027758.87|3.09232E-7|308.922750068
1634342400|2021-10-16|0.0194479117924|354059.19|19428462.75|3.19383E-7|319.063598433
1634428800|2021-10-17|0.0191032482569|321120.26|19084143.9|3.10351E-7|310.040630988
1634515200|2021-10-18|0.0186573674519|299050.26|18638709|3.00799E-7|300.498183517
1634601600|2021-10-19|0.018798586085|274531.74|18779786.4|2.9253E-7|292.237452899
1634688000|2021-10-20|0.0207131032753|566296.96|20692388.97|3.13869E-7|313.555112786
1634774400|2021-10-21|0.019364743492|414663.12|19345377.62|3.11279E-7|310.967702861
1634860800|2021-10-22|0.01924244533|535083.6|19223201.76|3.17049E-7|316.731932469
1634947200|2021-10-23|0.0195257052055|334823.7|19506178.36|3.18041E-7|317.722940426
1635033600|2021-10-24|0.0190494863965|351250.97|19030435.8|3.12641E-7|312.32834078
1635120000|2021-10-25|0.0189008411033|307321.3|18881939.16|2.99824E-7|299.524158516
1635206400|2021-10-26|0.0189320263558|297733.04|18913093.23|3.13632E-7|313.318349787
1635292800|2021-10-27|0.0177155218544|340266.9|17697805.3|3.02921E-7|302.618061344
1635379200|2021-10-28|0.0187521903838|389317.4|18733437.1|3.09329E-7|309.019652964
1635465600|2021-10-29|0.0187252769834|331505.75|18706550.62|3.00914E-7|300.613068541
1635552000|2021-10-30|0.0185962045946|310347.23|18577607.31|3.00478E-7|300.177504549
1635638400|2021-10-31|0.0204220457494|595600.57|20401622.51|3.33046E-7|332.712934534
1635724800|2021-11-01|0.0198891526307|629700.96|19869262.32|3.26028E-7|325.701953016
1635811200|2021-11-02|0.0194907005261|351994.59|19471208.69|3.08268E-7|307.959714039
1635897600|2021-11-03|0.0198393303676|348449.57|19819489.88|3.1506E-7|314.744921622
1635984000|2021-11-04|0.019329791936|315042.79|19310461.02|3.1455E-7|314.235431708
1636070400|2021-11-05|0.018833701977|361408.86|18814867.18|3.08114E-7|307.805868086
1636156800|2021-11-06|0.0191205194165|315166.4|19101397.78|3.10764E-7|310.453217843
1636243200|2021-11-07|0.019004570178|309915.43|18985564.5|3.00102E-7|299.801880507
1636329600|2021-11-08|0.0190827776465|412863.19|19063693.76|2.82428E-7|282.145555589
1636416000|2021-11-09|0.0195443544317|343889.01|19524808.94|2.91829E-7|291.537154018
1636502400|2021-11-10|0.0190051024128|341634.89|18986096.2|2.92408E-7|292.115574916
1636588800|2021-11-11|0.0186963578649|308133.71|18677660.42|2.87858E-7|287.570125263
1636675200|2021-11-12|0.0188581436272|392386.64|18839284.39|2.93942E-7|293.648040954
1636761600|2021-11-13|0.0187476914376|271712.03|18728942.65|2.90799E-7|290.508183998
1636848000|2021-11-14|0.0192943826883|353163.96|19275087.18|2.9472E-7|294.425262806
1636934400|2021-11-15|0.0188448572552|408569.57|18826011.3|2.96499E-7|296.202483725
1637020800|2021-11-16|0.0175684003248|453974|17550830.9|2.92022E-7|291.72996097
1637107200|2021-11-17|0.0174490388618|333803.91|17431588.81|2.89044E-7|288.754939221
1637193600|2021-11-18|0.0164063322043|433975.22|16389924.92|2.88123E-7|287.83486028
1637280000|2021-11-19|0.0160600050538|356412.24|16043944.11|2.76327E-7|276.050656848
1637366400|2021-11-20|0.0164414501427|311809.1|16425007.74|2.75414E-7|275.138570044
1637452800|2021-11-21|0.015960954331|327639.47|15944992.45|2.71766E-7|271.494218222
1637539200|2021-11-22|0.0161299509161|385533.44|16113820.03|2.86555E-7|286.268428386
1637625600|2021-11-23|0.0161109023496|283615.24|16094790.51|2.79853E-7|279.57313072
1637712000|2021-11-24|0.0158954049415|277966.61|15879508.61|2.82432E-7|282.149551537
1637798400|2021-11-25|0.0157821147529|286047.87|15766331.72|2.75551E-7|275.27543297
1637884800|2021-11-26|0.0149160577424|265895.09|14901140.82|2.78442E-7|278.163541859
1637971200|2021-11-27|0.0150106072651|212306.2|14995595.78|2.73841E-7|273.567142985
1638057600|2021-11-28|0.0155751944171|320244.96|15559618.32|2.72063E-7|271.790921233
1638144000|2021-11-29|0.0152983663039|277053.56|15283067.05|2.64648E-7|264.383336646
1638230400|2021-11-30|0.0155635671357|327986.46|15548002.66|2.73019E-7|272.745965061
1638316800|2021-12-01|0.015524606838|221747.03|15509081.33|2.71268E-7|270.996716254
1638403200|2021-12-02|0.0156039171727|429467.62|15588312.35|2.76284E-7|276.007699967
1638489600|2021-12-03|0.0153498290614|363485.46|15334478.34|2.86387E-7|286.100596351
1638576000|2021-12-04|0.0140942744234|622874.9|14080179.33|2.86465E-7|286.178518354
1638662400|2021-12-05|0.0142295590114|296688.099509|14215328.62|2.88634E-7|288.345165903
1638662400|2021-12-05|0.0140331664063|292283.833115|14019132.42|2.84142E-7|283.857602466