1422230400|2015-01-26|0.00228896993212|2247.20996094|0|8.370004E-6|0
1422316800|2015-01-27|0.00280074006878|1530.20996094|0|1.0630003E-5|0
1422403200|2015-01-28|0.00187366001774|607.726013184|0|8.010004E-6|0
1422489600|2015-01-29|0.00203390000388|636.081970215|0|8.710008E-6|0
1422576000|2015-01-30|0.00169592001475|682.229003906|0|7.489986E-6|0
1422662400|2015-01-31|0.00191802997142|952.616027832|0|8.819988E-6|0
1422748800|2015-02-01|0.00157292000949|975.642028809|0|6.930018E-6|0
1422835200|2015-02-02|0.00158421997912|291.371002197|0|6.649988E-6|0
1422921600|2015-02-03|0.00162496999837|159.744995117|0|7.150017E-6|0
1423008000|2015-02-04|0.00152339995839|132.839004517|0|6.715362E-6|0
1423094400|2015-02-05|0.00130266998895|619.094970703|0|6.000019E-6|0
1423180800|2015-02-06|0.00128470000345|329.04598999|0|5.780011E-6|0
1423267200|2015-02-07|0.00136196997482|251.503005981|0|5.980005E-6|0
1423353600|2015-02-08|0.00119971996173|300.614990234|0|5.369989E-6|0
1423440000|2015-02-09|0.00126783002634|806.726013184|0|5.759984E-6|0
1423526400|2015-02-10|0.00123988999985|138.95300293|0|5.639991E-6|0
1423612800|2015-02-11|0.00106305000372|86.6583023071|0|4.850013E-6|0
1423699200|2015-02-12|0.00110881996807|26.2931003571|0|5.0E-6|0
1423785600|2015-02-13|0.00129485002253|220.845993042|0|5.500006E-6|0
1423872000|2015-02-14|0.00180125003681|1170.39001465|0|7.000011E-6|0
1423958400|2015-02-15|0.00214864988811|7401.08007812|0|9.150005E-6|0
1424044800|2015-02-16|0.00158078002278|1084.07995605|0|6.760006E-6|0
1424131200|2015-02-17|0.0018538699951|458.087005615|22382.5992934|7.609991E-6|91.8788154668
1424217600|2015-02-18|0.0023443500977|425.104003906|28476.3795466|9.919984E-6|120.4961792
1424304000|2015-02-19|0.00375321996398|3743.67993164|45868.7889892|1.5619998E-5|190.894858055
1424390400|2015-02-20|0.00463180011138|4963.27978516|56945.5844854|1.8999996E-5|233.595114517
1424476800|2015-02-21|0.00418398017064|2553.13989258|51751.0846262|1.7110014E-5|211.631448132
1424563200|2015-02-22|0.00405644020066|3628|50472.1900428|1.7189981E-5|213.886054014
1424649600|2015-02-23|0.0032823800575|2005.57995605|41081.1045528|1.3740017E-5|171.965179244
1424736000|2015-02-24|0.00312027009204|908.304016113|39279.0321728|1.3070015E-5|164.529840219
1424822400|2015-02-25|0.00203037005849|941.927978516|25619.9147027|8.550007E-6|107.886958405
1424908800|2015-02-26|0.00215147994459|532.16998291|27148.1227976|9.100014E-6|114.827144057
1424995200|2015-02-27|0.00221845996566|201.337005615|28413.4385757|8.740013E-6|111.939735839
1425081600|2015-02-28|0.0027307800483|142.065002441|35175.7176765|1.0739982E-5|138.343831433
1425168000|2015-03-01|0.00266706990078|82.2934036255|34548.7034204|1.0249998E-5|132.776475359
1425254400|2015-03-02|0.00220535998233|304.462005615|28598.6179023|8.0E-6|103.742221248
1425340800|2015-03-03|0.00178598996717|694.968994141|23160.3210303|6.339998E-6|82.2156852559
1425427200|2015-03-04|0.00177782995161|143.802993774|23054.5039654|6.510004E-6|84.4202860331
1425513600|2015-03-05|0.00179516000208|105.856002808|23279.2355504|6.500011E-6|84.2906966367
1425600000|2015-03-06|0.00216814992018|190.104003906|28116.0868996|7.950008E-6|103.093939077
1425686400|2015-03-07|0.00182609003969|89.5214004517|23680.3289101|6.610018E-6|85.7172411765
1425772800|2015-03-08|0.00175586994737|456.74798584|22769.7315704|6.400016E-6|82.9939863053
1425859200|2015-03-09|0.00200407998636|961.491027832|25988.4636366|6.919999E-6|89.7370083033
1425945600|2015-03-10|0.00159592996351|532.426025391|20695.6652287|5.470009E-6|70.9338615416
1426032000|2015-03-11|0.00154710002244|19.6310997009|20062.4486509|5.220006E-6|67.6918756472
1426118400|2015-03-12|0.00149237003643|76.1715011597|19352.7221854|5.069984E-6|65.7464230997
1426204800|2015-03-13|0.00120411999524|322.355010986|15614.760306|4.219992E-6|54.723917744
1426291200|2015-03-14|0.00161519995891|316.026000977|20945.5543022|5.729996E-6|74.3053153931
1426377600|2015-03-15|0.00257753999904|1592.54003906|35993.8992438|9.00001E-6|125.680087701
1426464000|2015-03-16|0.00291173998266|1254.06994629|40869.8583751|1.0019994E-5|140.642961987
1426550400|2015-03-17|0.0028236398939|351.273986816|39833.515864|9.889984E-6|139.519502968
1426636800|2015-03-18|0.00173770997208|847.710998535|24638.4952894|6.78001E-6|96.131832775
1426723200|2015-03-19|0.00175344001036|219.065994263|24985.5139186|6.720015E-6|95.7563574023
1426809600|2015-03-20|0.00208613998257|92.5635986328|29875.1455866|7.970002E-6|114.136621735
1426896000|2015-03-21|0.00180977000855|108.708999634|26045.0092129|6.959985E-6|100.163486294
1426982400|2015-03-22|0.00177390000317|66.331199646|25655.2072396|6.620018E-6|95.7426762592
1427068800|2015-03-23|0.00155242998153|1028.97998047|22561.6938249|5.820012E-6|84.5830925475
1427155200|2015-03-24|0.00154724996537|259.378997803|22595.8210886|6.300006E-6|92.0044024038
1427241600|2015-03-25|0.00127776002046|114.732002258|18749.7666323|5.18999E-6|76.157572444
1427328000|2015-03-26|0.0021075499244|1270.33996582|31075.0499358|8.479994E-6|125.034398452
1427414400|2015-03-27|0.00152664002962|381.278015137|22616.7357081|6.180003E-6|91.5549781311
1427500800|2015-03-28|0.0015446000034|960.369995117|22991.3860359|6.110017E-6|90.9476623228
1427587200|2015-03-29|0.00133006996475|641.557983398|19892.192835|5.480011E-6|81.957670227
1427673600|2015-03-30|0.00143641000614|69.7666015625|21582.9224634|5.803067E-6|87.194564627
1427760000|2015-03-31|0.00124798004981|498.460998535|18838.4256567|5.109981E-6|77.1358461942
1427846400|2015-04-01|0.00147620995995|471.506011963|22387.0699841|5.969984E-6|90.5362063922
1427932800|2015-04-02|0.00123972003348|543.713012695|18887.0507774|4.899982E-6|74.6508940268
1428019200|2015-04-03|0.00135552999564|65.7789993286|20746.3477899|5.329975E-6|81.5751148389
1428105600|2015-04-04|0.0012634099694|63.0158996582|19424.0517361|4.979996E-6|76.56398342
1428192000|2015-04-05|0.00143588997889|75.6362991333|22175.4219353|5.509981E-6|85.0943702697
1428278400|2015-04-06|0.00131833995692|385.225006104|20452.1003212|5.160005E-6|80.0498682935
1428364800|2015-04-07|0.00146085000597|47.3026008606|22763.8147051|5.770006E-6|89.9115904402
1428451200|2015-04-08|0.00143092998769|259.433013916|22396.0670097|5.840006E-6|91.4043082737
1428537600|2015-04-09|0.00144255999476|674.661010742|22677.8665998|5.919992E-6|93.0656536545
1428624000|2015-04-10|0.00125590001699|165.020996094|19829.5963186|5.319987E-6|83.9980836081
1428710400|2015-04-11|0.00142403994687|64.4283981323|22583.4186986|6.019987E-6|95.4691525895
1428796800|2015-04-12|0.00144052994438|777.87902832|22944.3846413|6.099986E-6|97.1589834957
1428883200|2015-04-13|0.00149349996354|445.074005127|23890.9440818|6.649984E-6|106.377234528
1428969600|2015-04-14|0.00149028003216|232.32699585|23940.9709294|6.799995E-6|109.240195871
1429056000|2015-04-15|0.00163397996221|312.110992432|26361.614206|7.299996E-6|117.773585177
1429142400|2015-04-16|0.00197258009575|3873.70996094|31959.7902119|8.629979E-6|139.823127571
1429228800|2015-04-17|0.00156462995801|1725.79003906|25457.0778194|7.019992E-6|114.217730346
1429315200|2015-04-18|0.00165953999385|244.632003784|27114.3270269|7.430022E-6|121.395113749
1429401600|2015-04-19|0.00159159000032|444.214996338|26112.854876|7.15E-6|117.3084226
1429488000|2015-04-20|0.0013477599714|290.403015137|22204.0188272|6.000017E-6|98.8488256508
1429574400|2015-04-21|0.00230092997663|1448.70996094|38063.8338515|9.779997E-6|161.788574471
1429660800|2015-04-22|0.00210024998523|1990.5300293|34886.4203042|8.968682E-6|148.975222962
1429747200|2015-04-23|0.00211288011633|2002.48999023|35208.9308113|8.935389E-6|148.898884817
1430092800|2015-04-27|0.00219885003753|3155.86010742|37268.8384737|9.589988E-6|162.543014592
1430179200|2015-04-28|0.00187597004697|422.799987793|31922.7629951|8.306082E-6|141.341855395
1430265600|2015-04-29|0.00184418004937|856.45300293|31504.4098973|8.167027E-6|139.518571594
1430352000|2015-04-30|0.00185137998778|182.477996826|31752.7752299|7.840013E-6|134.463034186
1430438400|2015-05-01|0.00166223000269|752.833984375|28620.7300593|7.162346E-6|123.323229111
1430524800|2015-05-02|0.00146421999671|151.992004395|25308.39851|6.23258E-6|107.727403492
1430611200|2015-05-03|0.00144454999827|45.0229988098|25064.9239796|6.009993E-6|104.281622542
1430697600|2015-05-04|0.00150103005581|186.348999023|26145.3370609|6.279987E-6|109.386468457
1430784000|2015-05-05|0.0016646500444|319.549987793|29105.1054823|7.049987E-6|123.263514739
1430870400|2015-05-06|0.00138099002652|179.591003418|24238.47098|6.010001E-6|105.484639303
1430956800|2015-05-07|0.0019864900969|1360.5300293|34998.9323255|8.370019E-6|147.46699669
1431043200|2015-05-08|0.00216793990694|4569.64990234|38338.3401201|8.889991E-6|157.212613473
1431129600|2015-05-09|0.00194917002227|176.488998413|34599.9525855|8.060017E-6|143.074335667
1431216000|2015-05-10|0.0017781900242|414.75201416|31682.144567|7.399998E-6|131.846317458
1431302400|2015-05-11|0.00173384998925|49.3905982971|31008.4563907|7.159995E-6|128.050519994
1431388800|2015-05-12|0.00174083001912|29.9743003845|31246.6741379|7.220006E-6|129.594028296
1431475200|2015-05-13|0.00159790995531|309.950012207|28787.1460402|6.760006E-6|121.784884879
1431561600|2015-05-14|0.00142631004564|1079.01000977|25789.9144333|6.019989E-6|108.850808191
1431648000|2015-05-15|0.00138998997863|86.8963012695|25224.0887517|5.850003E-6|106.159754486
1431734400|2015-05-16|0.00141691998579|34.7397994995|25806.1407444|6.000008E-6|109.277201584
1431820800|2015-05-17|0.0013900300255|0.706758975983|25407.7676501|5.87001E-6|107.295416248
1431907200|2015-05-18|0.00134282000363|280.397003174|24632.723916|5.760012E-6|105.661804982
1431993600|2015-05-19|0.0012896299595|990.927978516|23660.4945983|5.56002E-6|102.008194062
1432080000|2015-05-20|0.0014251699904|48.0223999023|26147.2105074|6.090001E-6|111.731610411
1432166400|2015-05-21|0.00119322002865|88.1723022461|21891.6862702|5.07011E-6|93.0199416788
1432252800|2015-05-22|0.00199344009161|1213.5|36573.1072882|8.293974E-6|152.167302255
1432339200|2015-05-23|0.00153355998918|57.4986000061|28135.812672|6.420007E-6|117.786141774
1432425600|2015-05-24|0.00132521998603|1408.47998047|24313.4547518|5.499911E-6|100.905388273
1432512000|2015-05-25|0.00142731994856|27.9302005768|26186.6559789|6.019653E-6|110.440957812
1432598400|2015-05-26|0.000758771027904|2002|13920.967368|3.199999E-6|58.7095184429
1432684800|2015-05-27|0.000901675026398|335.550994873|16542.7886036|3.799998E-6|69.7175387669
1432771200|2015-05-28|0.000811897974927|124.400001526|14895.6741417|3.419842E-6|62.7429229057
1432857600|2015-05-29|0.000891481002327|69.0582962036|16355.7620286|3.76E-6|68.9837080846
1432944000|2015-05-30|0.00081204099115|26.4480991364|14898.2977242|3.480002E-6|63.846660996
1433030400|2015-05-31|0.000828684016597|34.632598877|15203.642367|3.6E-6|66.0482299948
1433116800|2015-06-01|0.000815909006633|33.6640014648|14969.2628794|3.659999E-6|67.1490162799
1433203200|2015-06-02|0.000828785006888|18.2835006714|15205.4953868|3.67039E-6|67.3396571474
1433289600|2015-06-03|0.00085804000264|35.3284988403|15742.2289999|3.798755E-6|69.6947356073
1433376000|2015-06-04|0.000966617022641|71.0334014893|17734.2620031|4.309022E-6|79.0564653169
1433462400|2015-06-05|0.00139481003862|334.015991211|25590.2037566|6.200479E-6|113.758516648
1433548800|2015-06-06|0.00102205004077|55.2447013855|18751.2763383|4.529982E-6|83.1103575175
1433635200|2015-06-07|0.00126438995358|14.7230997086|23197.4231098|5.672937E-6|104.079852495
1433721600|2015-06-08|0.00102156004868|147.753997803|18742.2864402|4.470938E-6|82.0270925437
1433808000|2015-06-09|0.000925354019273|349.167999268|16977.2208451|4.04E-6|74.1207913789
1433894400|2015-06-10|0.00103876995854|84.5096969604|19058.0336793|4.540019E-6|83.2945102958
1433980800|2015-06-11|0.000854443002027|207.048995972|15676.2358088|3.719741E-6|68.245087063
1434067200|2015-06-12|0.000966239022091|15.141500473|17727.3269389|4.201368E-6|77.0813664361
1434153600|2015-06-13|0.000906368019059|70.0317993164|16628.8898119|3.900001E-6|71.5522674361
1434240000|2015-06-14|0.00107201002538|23.7791996002|19667.8790152|4.590204E-6|84.215235669
1434326400|2015-06-15|0.00104455999099|52.2999000549|19164.2612514|4.41072E-6|80.9222937085
1434412800|2015-06-16|0.000974176975433|115.668998718|17872.9632889|3.882807E-6|71.2368170455
1434499200|2015-06-17|0.0014935299987|262.494995117|27401.3930332|5.991279E-6|109.920383785
1434585600|2015-06-18|0.00120020995382|167.589004517|22019.9299193|4.819985E-6|88.4309712431
1434672000|2015-06-19|0.00145978003275|112.285003662|26782.1908646|5.967883E-6|109.491141116
1434758400|2015-06-20|0.00147618004121|262.927001953|27083.0772517|6.020015E-6|110.447592265
1434844800|2015-06-21|0.00162711995654|275.811004639|29852.332817|6.670055E-6|122.373707585
1434931200|2015-06-22|0.00193893001415|667.460021973|35573.0269856|7.850237E-6|144.026184858
1435017600|2015-06-23|0.00156349001918|433.313995361|28684.9303285|6.399982E-6|117.418746216
1435104000|2015-06-24|0.00217434996739|2564.05004883|39892.2143792|9.040392E-6|165.861641937
1435190400|2015-06-25|0.00210750009865|1194.7800293|38665.7354171|8.68002E-6|159.249983879
1435276800|2015-06-26|0.00238234992139|1516.14001465|43708.3344108|9.780003E-6|179.431089373
1435363200|2015-06-27|0.00249324995093|2949.69995117|52095.154695|9.933662E-6|207.55867593
1435449600|2015-06-28|0.00172316003591|1286.93994141|36111.053179|6.920016E-6|145.017909288
1435536000|2015-06-29|0.00204366003163|725.517028809|42953.9453389|7.950005E-6|167.094367423
1435622400|2015-06-30|0.00236533000134|880.309020996|49860.8418833|8.991189E-6|189.533068459
1435708800|2015-07-01|0.00240027997643|1482.77001953|50745.8673121|9.281071E-6|196.217108881
1435795200|2015-07-02|0.00193857995328|231.93699646|41103.5233878|7.590011E-6|160.930269667
1435881600|2015-07-03|0.00290801003575|9244.75976562|61838.4064826|1.1344525E-5|241.239658625
1435968000|2015-07-04|0.00223654997535|13364.2998047|47695.2452889|8.572902E-6|182.820267034
1436054400|2015-07-05|0.00228055007756|1248.81994629|48775.5030028|8.387058E-6|179.379079061
1436140800|2015-07-06|0.00188332004473|1442.05004883|40395.9116919|7.000409E-6|150.15392873
1436227200|2015-07-07|0.00165877002291|1225.04003906|35680.9379807|6.231128E-6|134.034548881
1436313600|2015-07-08|0.00216476991773|529.351013184|46698.0113608|7.994423E-6|172.45419618
1436400000|2015-07-09|0.00204075011425|268.839996338|44147.0297506|7.580007E-6|163.976369376
1436486400|2015-07-10|0.00168372003827|476.447998047|36526.0917616|5.909987E-6|128.209395009
1436572800|2015-07-11|0.00192283000797|103.196998596|41830.4318046|6.559985E-6|142.709966063
1436659200|2015-07-12|0.00166002998594|764.822998047|36214.3701564|5.340001E-6|116.494746774
1436745600|2015-07-13|0.00169683003332|318.539001465|37120.5780314|5.809988E-6|127.101777243
1436832000|2015-07-14|0.00178686995059|439.282012939|39198.3466663|6.215978E-6|136.359146021
1436918400|2015-07-15|0.00174642005004|466.140014648|38417.610985|6.110017E-6|134.407673694
1437004800|2015-07-16|0.00171859003603|166.869995117|37908.7667015|6.18E-6|136.318827238
1437091200|2015-07-17|0.00174670002889|6.59715986252|38634.4820223|6.25E-6|138.240973634
1437177600|2015-07-18|0.00183084001765|189.425994873|40606.5115444|6.659998E-6|147.713226205
1437264000|2015-07-19|0.00182677002158|56.2481994629|40625.6329256|6.676449E-6|148.47789438
1437350400|2015-07-20|0.00197941996157|108.991996765|44140.3050563|7.095179E-6|158.219767189
1437436800|2015-07-21|0.00172368995845|170.427001953|38541.4746468|6.249034E-6|139.727556163
1437523200|2015-07-22|0.00148056005128|79.2475967407|33193.2852828|5.340702E-6|119.735396713
1437609600|2015-07-23|0.00162599002942|38.5740013123|36551.8936284|5.890222E-6|132.410878354
1437696000|2015-07-24|0.00244854995981|719.588012695|55174.3749469|8.49371E-6|191.392925577
1437782400|2015-07-25|0.00205016997643|5378.37988281|46197.4835249|7.101459E-6|160.020651423
1437868800|2015-07-26|0.00182014005259|839.064025879|41014.1050074|6.218746E-6|140.130041694
1437955200|2015-07-27|0.00170314998832|567.491027832|38377.9121075|5.800446E-6|130.704288113
1438041600|2015-07-28|0.00138962001074|557.268005371|31652.7638996|4.719744E-6|107.506326437
1438128000|2015-07-29|0.00167672999669|118.867996216|38292.2912931|5.790014E-6|132.229341109
1438214400|2015-07-30|0.00161777995527|56.2083015442|37042.1181913|5.622719E-6|128.742738514
1438300800|2015-07-31|0.00147086998913|21.0093002319|33766.1359216|5.167293E-6|118.623344737
1438387200|2015-08-01|0.00157644995488|207.412002563|36284.6809795|5.598169E-6|128.851395254
1438473600|2015-08-02|0.00152051995974|17.2052001953|35087.0950527|5.3802E-6|124.151996554
1438560000|2015-08-03|0.00165316998027|103.411003113|38245.7759333|5.878419E-6|135.996115704
1438646400|2015-08-04|0.00139509001747|142.804992676|32357.2781835|4.891311E-6|113.447525771
1438732800|2015-08-05|0.00145443005022|110.117996216|33819.3286887|5.159713E-6|119.976914572
1438819200|2015-08-06|0.00145462004002|207.796005249|33908.0836949|5.221609E-6|121.718902616
1438905600|2015-08-07|0.00161497003864|73.2469024658|37741.2566609|5.776312E-6|134.99028993
1438992000|2015-08-08|0.00128558999859|722.361022949|30118.8309002|4.925689E-6|115.399150756
1439078400|2015-08-09|0.00132540997583|34.711101532|31129.3257166|4.999981E-6|117.432371842
1439164800|2015-08-10|0.00141456001438|417.980010986|33305.3264227|5.34866E-6|125.932350281
1439251200|2015-08-11|0.00144333997741|49.6067008972|34066.7968466|5.338072E-6|125.993194412
1439337600|2015-08-12|0.00132913002744|192.464996338|31447.9469555|4.989676E-6|118.058476547
1439424000|2015-08-13|0.00131706998218|24.79529953|31206.1402397|4.98739E-6|118.169265017
1439510400|2015-08-14|0.00144850998186|48.5013999939|34441.3331685|5.452085E-6|129.634644083
1439596800|2015-08-15|0.00128655997105|190.304000854|30665.0554972|4.918964E-6|117.243119204
1439683200|2015-08-16|0.00140373001341|111.595001221|33538.8862379|5.430143E-6|129.740724066
1439769600|2015-08-17|0.00137746997643|7.59473991394|32991.0596202|5.339527E-6|127.884205547
1439856000|2015-08-18|0.00104873999953|76.7447967529|25178.1191444|4.968472E-6|119.282930028
1439942400|2015-08-19|0.00119255995378|64.1824035645|28700.4031548|5.260891E-6|126.609729075
1440028800|2015-08-20|0.0010311199585|71.370300293|24874.8596427|4.381219E-6|105.69304453
1440115200|2015-08-21|0.0013616400538|533.831970215|32922.6918834|5.854779E-6|141.560968719
1440201600|2015-08-22|0.00115471996833|25.0559005737|27988.6181629|5.012023E-6|121.483651291
1440288000|2015-08-23|0.00113277998753|420.99798584|27522.2183002|4.964653E-6|120.622067087
1440374400|2015-08-24|0.00106754002627|55.0125999451|25997.2425907|5.07157E-6|123.505285386
1440460800|2015-08-25|0.000813551014289|112.554000854|19859.6762501|3.67111E-6|89.6158382178
1440547200|2015-08-26|0.00097552902298|66.2640991211|23869.1184058|4.31973E-6|105.694596903
1440633600|2015-08-27|0.000826369971037|4.26181983948|20266.3977188|3.67653E-6|90.165448669
1440720000|2015-08-28|0.000717578979675|205.966995239|17639.3701801|3.101086E-6|76.2302205941
1440806400|2015-08-29|0.000896196987014|212.654998779|22064.6961564|3.900239E-6|96.025304391
1440892800|2015-08-30|0.00115152995568|103.070999146|28351.0875008|5.033769E-6|123.933228723
1440979200|2015-08-31|0.00116809003521|32.5110015869|28899.815424|5.077416E-6|125.620783337
1441065600|2015-09-01|0.00102621002588|253.82699585|25458.4775075|4.498534E-6|111.600767647
1441152000|2015-09-02|0.000919207988773|133.018997192|22856.2383057|4.009037E-6|99.6852792486
1441238400|2015-09-03|0.00113991997205|138.917007446|28408.2672318|5.017629E-6|125.045747945
1441324800|2015-09-04|0.00167032994796|1218.42004395|41722.0934736|7.252907E-6|181.165681774
1441411200|2015-09-05|0.00174873997457|2141.47998047|43779.804264|7.440845E-6|186.28197582
1441497600|2015-09-06|0.00129090005066|166.817001343|32389.8978181|5.382339E-6|135.047953668
1441584000|2015-09-07|0.00146695994772|224.406005859|36890.4034304|6.116232E-6|153.808061566
1441670400|2015-09-08|0.00136182003189|198.56199646|34323.511166|5.590234E-6|140.897074963
1441756800|2015-09-09|0.00145244004671|30.3568000793|36688.6976586|6.098385E-6|154.045465751
1441843200|2015-09-10|0.00119297998026|591.249023438|30201.1546059|5.002495E-6|126.641794003
1441929600|2015-09-11|0.00142900994979|249.68800354|36255.8952988|5.951555E-6|150.998917101
1442016000|2015-09-12|0.0013687700266|49.2907981873|34804.3433552|5.818883E-6|147.959407307
1442102400|2015-09-13|0.00123483000789|29.2080993652|31467.5520932|5.356901E-6|136.511552358
1442188800|2015-09-14|0.00134242000058|90.5093994141|34283.7384308|5.820312E-6|148.64353489
1442275200|2015-09-15|0.00127860996872|440.145996094|32725.1546371|5.551836E-6|142.095475606
1442361600|2015-09-16|0.00130107998848|56.3852005005|33372.6412237|5.679315E-6|145.674165747
1442448000|2015-09-17|0.00122948002536|20.271900177|31605.48093|5.349985E-6|137.528748256
1442534400|2015-09-18|0.00148670002818|215.190994263|38299.6336739|6.381371E-6|164.393735794
1442620800|2015-09-19|0.00207874993794|1771.76000977|53665.3734732|8.979753E-6|231.822880495
1442707200|2015-09-20|0.00139383994974|1635.43994141|36003.6862911|6.028406E-6|155.717188691
1442793600|2015-09-21|0.00163358997088|433.776000977|42196.5662403|7.193738E-6|185.818380036
1442880000|2015-09-22|0.00123594002798|266.062011719|31925.0387668|5.359252E-6|138.432548495
1442966400|2015-09-23|0.00123440998141|208.382003784|31885.5179896|5.360404E-6|138.462310535
1443052800|2015-09-24|0.00128291000146|94.1588973999|33138.3007947|5.470155E-6|141.297239539
1443139200|2015-09-25|0.00145358999725|215.270996094|37547.0630459|6.181701E-6|159.676881113
1443225600|2015-09-26|0.00141099002212|85.0423965454|36446.6806232|6.021123E-6|155.529056573
1443312000|2015-09-27|0.00125451001804|377.770996094|32404.712513|5.389784E-6|139.221208691
1443398400|2015-09-28|0.00128672004212|62.6078987122|33236.715279|5.380569E-6|138.983177411
1443484800|2015-09-29|0.00127500004601|57.6741981506|32933.9809599|5.386861E-6|139.145702907
1443571200|2015-09-30|0.00126776995603|32.3574981689|32747.2259149|5.370541E-6|138.724157783
1443657600|2015-10-01|0.00136353995185|11.0530996323|35221.0199201|5.740037E-6|148.26845172
1443744000|2015-10-02|0.0013527199626|136.662994385|34941.5331169|5.700632E-6|147.250596814
1443830400|2015-10-03|0.00127517001238|75.4474029541|32938.3721574|5.341474E-6|137.973334358
1443916800|2015-10-04|0.00127675000113|88.1743011475|32979.1844632|5.358664E-6|138.41736313
1444003200|2015-10-05|0.00129488995299|107.837997437|33447.7510629|5.386779E-6|139.143594872
1444089600|2015-10-06|0.00140736997128|49.6493988037|36353.1739479|5.719551E-6|147.739284375
1444176000|2015-10-07|0.00133584998548|13.0384998322|34505.7713453|5.498027E-6|142.017190983
1444262400|2015-10-08|0.00138169003185|53.9480018616|35689.8448255|5.7023E-6|147.293674744
1444348800|2015-10-09|0.00132221996319|164.039993286|34153.7006312|5.420467E-6|140.013774072
1444435200|2015-10-10|0.00130769005045|97.6610031128|33778.3824012|5.338796E-6|137.904156101
1444521600|2015-10-11|0.00131472002249|50.292301178|33959.9713315|5.321676E-6|137.461939655
1444608000|2015-10-12|0.00139589002356|291.050994873|36056.6389664|5.690357E-6|146.985181122
1444694400|2015-10-13|0.00136134994682|180.391998291|35164.4509645|5.456138E-6|140.93517806
1444780800|2015-10-14|0.00137634004932|33.9765014648|35551.6512583|5.461905E-6|141.084132415
1444867200|2015-10-15|0.00138638005592|202.878997803|35810.9902143|5.451321E-6|140.810741003
1444953600|2015-10-16|0.00137079996057|209.798995972|35408.5498822|5.214765E-6|134.700373459
1445040000|2015-10-17|0.00142592994962|26.3138008118|36832.5893884|5.268733E-6|136.094398773
1445126400|2015-10-18|0.00137386005372|97.3731002808|35487.5914365|5.250895E-6|135.633622895
1445212800|2015-10-19|0.0013776300475|52.4664001465|35584.9726979|5.229448E-6|135.079635235
1445299200|2015-10-20|0.00141467002686|84.7194976807|36541.737133|5.24996E-6|135.609474037
1445385600|2015-10-21|0.00149139005225|21.1429004669|38523.4587167|5.601002E-6|144.677087656
1445472000|2015-10-22|0.00141046999488|34.925201416|36433.2487251|5.147268E-6|132.956883861
1445558400|2015-10-23|0.00130517000798|85.8921966553|33713.2893564|4.720394E-6|121.930482485
1445644800|2015-10-24|0.00152120995335|33.6864013672|39293.7264126|5.400988E-6|139.510620715
1445731200|2015-10-25|0.00150618003681|417.614013672|38905.4928959|5.309433E-6|137.145694946
1445817600|2015-10-26|0.00133799994364|703.166992188|34561.3070779|4.6898E-6|121.140227773
1445904000|2015-10-27|0.00138939998578|392.584991455|38725.1769769|4.729261E-6|131.813351856
1445990400|2015-10-28|0.00137187005021|464.402008057|38308.5774383|4.503575E-6|125.759397992
1446076800|2015-10-29|0.00145609001629|155.261993408|40736.9950335|4.639372E-6|129.795597805
1446163200|2015-10-30|0.00142687000334|18.9069004059|39994.9225665|4.350014E-6|121.930149688
1446249600|2015-10-31|0.00126871000975|518.577026367|35627.6906583|4.038343E-6|113.40403565
1446336000|2015-11-01|0.00132898997981|14.5929002762|37390.1666708|4.083784E-6|114.894293205
1446422400|2015-11-02|0.00150381994899|63.6566009521|42387.7867704|4.163526E-6|117.356238304
1446508800|2015-11-03|0.00130372005515|80.5065994263|36816.1905588|3.231693E-6|91.2608691151
1446595200|2015-11-04|0.0011121899588|688.156005859|31465.5012096|2.702357E-6|76.4536820165
1446681600|2015-11-05|0.000914822972845|26.2915000916|25929.1492567|2.367836E-6|67.1124085007
1446768000|2015-11-06|0.00111783994362|0.894271016121|31741.9873114|2.985125E-6|84.7650868212
1446854400|2015-11-07|0.000967309984844|78.3907012939|27517.7959181|2.502859E-6|71.2007156474
1446940800|2015-11-08|0.00139991997276|597.947998047|39898.1961233|3.749437E-6|106.860231791
1447027200|2015-11-09|0.0013346800115|201.031005859|38107.5100896|3.509942E-6|100.215144474
1447113600|2015-11-10|0.00134316994809|113.29699707|38419.0180135|3.987809E-6|114.064274609
1447200000|2015-11-11|0.000948534987401|22.2145004272|27181.1563655|3.049128E-6|87.3756119144
1447286400|2015-11-12|0.00103688996751|24.0037994385|29766.363923|3.066343E-6|88.0265838332
1447372800|2015-11-13|0.000976584036835|100.358001709|28085.3004662|2.900001E-6|83.4002977371
1447459200|2015-11-14|0.00111148995347|122.837997437|32022.3259334|3.33875E-6|96.1902897782
1447545600|2015-11-15|0.0012585100485|105.554000854|36323.0269364|3.930805E-6|113.450612545
1447632000|2015-11-16|0.00108473002911|356.118011475|31363.5706393|3.279597E-6|94.8253200501
1447718400|2015-11-17|0.00119608000387|98.7114028931|34643.6977673|3.569387E-6|103.385027793
1447804800|2015-11-18|0.00115678994916|108.680000305|33559.8629881|3.457336E-6|100.301461426
1447891200|2015-11-19|0.00113791995682|31.097700119|33076.2173335|3.488958E-6|101.414455722
1447977600|2015-11-20|0.00103736005258|16.096200943|30205.6729037|3.221395E-6|93.800029625
1448064000|2015-11-21|0.00112367002293|161.539993286|32777.0892944|3.437067E-6|100.258127093
1448150400|2015-11-22|0.00111769000068|0.163183003664|32654.6330171|3.443963E-6|100.619445303
1448236800|2015-11-23|0.00106591999065|135.805999756|31201.8012576|3.299592E-6|96.5862491727
1448323200|2015-11-24|0.00105295004323|0.897409021854|30875.6987825|3.289996E-6|96.4726922655
1448409600|2015-11-25|0.00108039996121|35.7237014771|31735.5588823|3.291835E-6|96.6940274195
1448496000|2015-11-26|0.00114622002002|169.151000977|33727.6350524|3.249992E-6|95.6313292255
1448582400|2015-11-27|0.0011469599558|109.958999634|33808.3287782|3.203423E-6|94.4255965098
1448668800|2015-11-28|0.00118497002404|6.03761005402|34988.5048404|3.315705E-6|97.9025275645
1448755200|2015-11-29|0.00124053994659|161.505004883|36693.2676133|3.341126E-6|98.8253790492
1448841600|2015-11-30|0.00136214995291|229.279006958|40357.9969716|3.610056E-6|106.959317367
1448928000|2015-12-01|0.00139519001823|355.662994385|41408.2536713|3.848927E-6|114.233433078
1449014400|2015-12-02|0.0013994500041|60.2566986084|41604.9820381|3.89616E-6|115.830980987
1449100800|2015-12-03|0.00140839000233|38.4361000061|41941.8300567|3.90086E-6|116.167543738
1449187200|2015-12-04|0.00127803999931|37.757900238|38124.16963|3.518997E-6|104.972331561
1449273600|2015-12-05|0.00132209004369|38.8190994263|39476.7686681|3.399135E-6|101.49601134
1449360000|2015-12-06|0.00161355000455|231.026992798|48293.8934884|4.150259E-6|124.218131158
1449446400|2015-12-07|0.00146008003503|80.390296936|43773.5507836|3.691396E-6|110.668940326
1449532800|2015-12-08|0.00146788998973|75.2502975464|44078.7795681|3.532292E-6|106.070019912
1449619200|2015-12-09|0.00154384004418|205.830993652|46439.379596|3.697263E-6|111.215278144
1449705600|2015-12-10|0.00153536000289|56.8815002441|46239.6540276|3.695397E-6|111.292386446
1449792000|2015-12-11|0.00181172997691|172.261993408|54678.0963415|4.008802E-6|120.985833852
1449878400|2015-12-12|0.0015952399699|41.3699989319|48224.3150672|3.667244E-6|110.861270668
1449964800|2015-12-13|0.00198083999567|232.458999634|59979.99263|4.566725E-6|138.280796249
1450051200|2015-12-14|0.00179520004895|64.9180984497|54447.8270958|4.041587E-6|122.58000455
1450137600|2015-12-15|0.00192139996216|131.458999634|58370.2742617|4.129192E-6|125.440863051
1450224000|2015-12-16|0.00181913003325|32.2994995117|55354.2311044|3.998668E-6|121.675300026
1450310400|2015-12-17|0.00182527001016|5.50607013702|55630.8367001|4.002101E-6|121.976598503
1450396800|2015-12-18|0.00177120999433|229.059005737|54071.2504042|3.820425E-6|116.629398822
1450483200|2015-12-19|0.00162208999973|161.43699646|49599.698762|3.508572E-6|107.283883332
1450569600|2015-12-20|0.0015908300411|17.4400005341|48693.1290135|3.593594E-6|109.994991133
1450656000|2015-12-21|0.00179369002581|23.9939994812|55022.6811342|4.089217E-6|125.439557472
1450742400|2015-12-22|0.00153485999908|24.856300354|47158.2993708|3.515709E-6|108.019531177
1450828800|2015-12-23|0.00183034001384|18.3882007599|56325.8079863|4.137287E-6|127.318438861
1450915200|2015-12-24|0.0015974000562|675.130981445|49236.7417944|3.510885E-6|108.216183882
1451001600|2015-12-25|0.00156244996469|21.057800293|48236.6327849|3.429035E-6|105.862655342
1451088000|2015-12-26|0.00152521999553|6.10089015961|47161.2027582|3.6552E-6|113.022140299
1451174400|2015-12-27|0.00160445005167|177.555999756|49689.7189514|3.794614E-6|117.518961087
1451260800|2015-12-28|0.00220885989256|467.859008789|68515.7474462|5.230807E-6|162.252324178
1451347200|2015-12-29|0.00188502005767|114.009002686|58562.151681|4.353566E-6|135.252774318
1451433600|2015-12-30|0.00236209994182|85.9217987061|73500.1992067|5.536777E-6|172.284925484
1451520000|2015-12-31|0.00185561995022|1405.58996582|57829.7214826|4.309713E-6|134.310639649
1451606400|2016-01-01|0.00260384008288|685.676025391|81252.2058946|5.995018E-6|187.073100257
1451692800|2016-01-02|0.00192387995776|231.87399292|60144.6337598|4.438651E-6|138.761796289
1451779200|2016-01-03|0.00154326995835|440.447998047|48320.6584449|3.588908E-6|112.370746751
1451865600|2016-01-04|0.00196637003683|165.871994019|61664.0097265|4.540316E-6|142.381181945
1451952000|2016-01-05|0.00188760005403|372.50201416|59284.8064863|4.369849E-6|137.2460505
1452038400|2016-01-06|0.00167789997067|0.778563022614|52780.3073005|3.910232E-6|123.000923883
1452124800|2016-01-07|0.00182544998825|5.32235002518|57509.4866688|3.985281E-6|125.553406566
1452211200|2016-01-08|0.00205822009593|13.6541996002|64941.7511401|4.541226E-6|143.286507282
1452297600|2016-01-09|0.0017008499708|72.6430969238|53747.9932723|3.79984E-6|120.077477886
1452384000|2016-01-10|0.00186691002455|272.087005615|59086.072778|4.167294E-6|131.891217752
1452470400|2016-01-11|0.0017175800167|12.2250003815|54442.6845726|3.830225E-6|121.407870078
1452556800|2016-01-12|0.0016833699774|48.8792991638|53438.7309371|3.863687E-6|122.653090402
1452643200|2016-01-13|0.00159977003932|67.2702026367|50861.7304914|3.699994E-6|117.634468094
1452729600|2016-01-14|0.00157083000522|86.9413986206|50014.3608722|3.650495E-6|116.229747131
1452816000|2016-01-15|0.00153944001067|32.5293006897|49091.0601128|4.225389E-6|134.743039002
1452902400|2016-01-16|0.00131043000147|171.227005005|41849.5147445|3.381441E-6|107.988724944
1452988800|2016-01-17|0.00152726995293|79.5518035889|48847.1877968|3.994962E-6|127.772211246
1453075200|2016-01-18|0.00164456001949|22.4960002899|52677.8024386|4.247665E-6|136.059283361
1453161600|2016-01-19|0.0015988900559|26.5065994263|51291.2452415|4.205956E-6|134.924049264
1453248000|2016-01-20|0.00173772999551|169.843002319|55792.677223|4.135188E-6|132.767006345
1453334400|2016-01-21|0.00168897002004|5.23919010162|54227.1572967|4.116808E-6|132.17688433
1453420800|2016-01-22|0.00157061999198|6.1026802063|50608.4578685|4.106282E-6|132.312463011
1453507200|2016-01-23|0.00160542002413|5.24018001556|51796.46893|4.143116E-6|133.671423018
1453593600|2016-01-24|0.0018829300534|254.145004272|60769.1538266|4.672619E-6|150.802788596
1453680000|2016-01-25|0.00178301997948|250.080001831|57706.2194332|4.551702E-6|147.312715185
1453766400|2016-01-26|0.00179010001011|5.30160999298|58002.4834962|4.5648E-6|147.907790161
1453852800|2016-01-27|0.00161202996969|482.302001953|52324.7061366|4.081378E-6|132.47700632
1453939200|2016-01-28|0.00170761998743|225.179000854|55508.4710356|4.490322E-6|145.963920845
1454025600|2016-01-29|0.00156895001419|47.4990997314|51073.9498623|4.134539E-6|134.591437382
1454112000|2016-01-30|0.00156187999528|56.4308013916|50918.1310061|4.129172E-6|134.613236278
1454198400|2016-01-31|0.00154099997599|76.4019012451|50309.3130091|4.17879E-6|136.425734838
1454284800|2016-02-01|0.00154025002848|16.8421993256|50356.8106272|4.128737E-6|134.984595613
1454371200|2016-02-02|0.00151275994722|244.35899353|49527.9144236|4.039973E-6|132.269126629
1454457600|2016-02-03|0.00149190996308|74.6228027344|48897.1055308|4.032745E-6|132.172559152
1454544000|2016-02-04|0.00157394004054|246.095993042|51678.2627075|4.039949E-6|132.646441649
1454630400|2016-02-05|0.00157177995425|44.2779006958|51681.5256526|4.066185E-6|133.69978655
1454716800|2016-02-06|0.00169416004792|231.930999756|55784.0668662|4.499498E-6|148.156189614
1454803200|2016-02-07|0.00153640005738|129.70300293|50661.4556117|4.079444E-6|134.516117813
1454889600|2016-02-08|0.00153094995767|14.9675998688|50552.5358593|4.099511E-6|135.367374874
1454976000|2016-02-09|0.00164718995802|18.5545005798|54466.8080383|4.380487E-6|144.84737682
1455062400|2016-02-10|0.00158369995188|39.5917015076|52441.0041074|4.149624E-6|137.406362215
1455148800|2016-02-11|0.00158285000362|103.164001465|41568.3464242|4.169191E-6|109.490081436
1455235200|2016-02-12|0.001897810027|23.716299057|63018.3439413|4.938831E-6|163.997948265
1455321600|2016-02-13|0.00195409008302|457.304992676|64976.6328199|4.986705E-6|165.815948089
1455408000|2016-02-14|0.0018891900545|83.7641983032|62905.9421278|4.639123E-6|154.472760571
1455494400|2016-02-15|0.00204586004838|347.338012695|68217.1170169|5.112286E-6|170.46396334
1455580800|2016-02-16|0.00235955999233|117.152999878|78786.8819895|5.790502E-6|193.347742468
1455667200|2016-02-17|0.00265189004131|535.79498291|88667.9502187|6.369805E-6|212.979250212
1455753600|2016-02-18|0.00221703993157|144.761993408|74140.0657504|5.24901E-6|175.532222484
1455840000|2016-02-19|0.00220731995068|17.3896999359|73815.019094|5.245719E-6|175.422166608
1455926400|2016-02-20|0.00242395000532|60.964099884|81353.9168029|5.544715E-6|186.094713924
1456012800|2016-02-21|0.00231619994156|7.39413976669|77869.0665149|5.278511E-6|177.459949283
1456099200|2016-02-22|0.00335710006766|726.934997559|113011.971905|7.669025E-6|258.166757133
1456185600|2016-02-23|0.00279628997669|259.45098877|94184.0909717|6.646187E-6|223.855568
1456272000|2016-02-24|0.00241033011116|11.3482999802|81365.3879584|5.671966E-6|191.468260692
1456358400|2016-02-25|0.00242010992952|28.3586997986|81805.0012519|5.700493E-6|192.689113546
1456444800|2016-02-26|0.00249557988718|1049.59997559|84469.1920822|5.774773E-6|195.4617491
1456531200|2016-02-27|0.00192940002307|13.0759000778|65392.9131525|4.460844E-6|151.190826573
1456617600|2016-02-28|0.00177756999619|128.70199585|60320.1624276|4.10047E-6|139.14558468
1456704000|2016-02-29|0.00193227001|103.189002991|65569.7611087|4.414629E-6|149.806273148
1456790400|2016-03-01|0.00197971006855|35.2723999023|67367.2553072|4.549771E-6|154.82347108
1456876800|2016-03-02|0.00205915002152|0.990916013718|70163.6384268|4.856612E-6|165.484576056
1456963200|2016-03-03|0.00171135994606|149.027999878|58390.1688732|4.058712E-6|138.479856113
1457049600|2016-03-04|0.00195379997604|28.4589004517|66750.2395862|4.754477E-6|162.433454166
1457136000|2016-03-05|0.00190001004376|43.516998291|64997.7391824|4.743266E-6|162.263124531
1457222400|2016-03-06|0.00171195005532|25.9573993683|58641.4368489|4.198971E-6|143.832287607
1457308800|2016-03-07|0.00227136001922|224.014007568|77905.9441609|5.482126E-6|188.032807844
1457395200|2016-03-08|0.00220686988905|11.9057998657|75793.8713576|5.330964E-6|183.08936183
1457481600|2016-03-09|0.00185414997395|49.3600006104|63762.3577466|4.469339E-6|153.696085113
1457568000|2016-03-10|0.00208561006002|4.89578008652|71815.929948|4.999892E-6|172.166360578
1457654400|2016-03-11|0.00191393995192|108.058998108|65989.9701879|4.538737E-6|156.489297912
1457740800|2016-03-12|0.00234723999165|279.821014404|81034.5280226|5.702389E-6|196.865426143
1457827200|2016-03-13|0.00190899998415|131.119995117|65990.3370493|4.610387E-6|159.371919635
1457913600|2016-03-14|0.00190286000725|286.611999512|65862.4201558|4.569372E-6|158.156615498
1458000000|2016-03-15|0.0019876700826|35.882900238|68828.9932598|4.768539E-6|165.124857271
1458086400|2016-03-16|0.00248161004856|418.997009277|85933.13677|5.950946E-6|206.069223819
1458172800|2016-03-17|0.00273424992338|463.580993652|94681.5491609|6.500507E-6|225.09942044
1458259200|2016-03-18|0.00220793997869|592.421020508|76456.4979992|5.391163E-6|186.68507618
1458345600|2016-03-19|0.00319383991882|1109.31005859|110596.221623|7.781427E-6|269.455090709
1458432000|2016-03-20|0.00272005004808|2012.85998535|94189.8318717|6.57406E-6|227.646401783
1458518400|2016-03-21|0.00261620990932|232.600997925|90594.0626242|6.329943E-6|219.193135271
1458604800|2016-03-22|0.00270040007308|15.120300293|93509.3921017|6.458912E-6|223.65905733
1458691200|2016-03-23|0.00272543006577|183.694000244|94376.130394|6.519528E-6|225.758067457
1458777600|2016-03-24|0.00286890007555|223.462005615|99344.2064141|6.889869E-6|238.582226664
1458864000|2016-03-25|0.00286632007919|14.6048002243|100609.296583|6.870753E-6|241.166934336
1458950400|2016-03-26|0.00262878998183|540.306030273|92388.0470825|6.289799E-6|221.053127168
1459036800|2016-03-27|0.00288103008643|1662.98999023|101378.579845|6.750858E-6|237.551284174
1459123200|2016-03-28|0.00306202005595|138.330993652|107857.528384|7.217813E-6|254.242446585
1459209600|2016-03-29|0.0032067799475|1210.39001465|112956.59887|7.699056E-6|271.193906194
1459296000|2016-03-30|0.00328575004824|532.16998291|115738.262287|7.920982E-6|279.011086914
1459382400|2016-03-31|0.00314251007512|276.809997559|110692.732746|7.540896E-6|265.622819224
1459468800|2016-04-01|0.0041740401648|4518.60986328|147027.660752|9.986698E-6|351.77448889
1459555200|2016-04-02|0.00431350013241|2595.61010742|151940.042418|1.0248936E-5|361.011643162
1459641600|2016-04-03|0.00420860992745|1361.32995605|148245.364998|9.998978E-6|352.207063323
1459728000|2016-04-04|0.00358263007365|661.12298584|126195.654148|8.500845E-6|299.436356401
1459814400|2016-04-05|0.00360394991003|181.436004639|126946.636344|8.499281E-6|299.381279215
1459900800|2016-04-06|0.00364000000991|115.038002014|128216.472563|8.596808E-6|302.816591775
1459987200|2016-04-07|0.0038756900467|79.4464035034|136518.489162|9.167915E-6|322.933436236
1460073600|2016-04-08|0.00371081009507|0.248955994844|130710.705646|8.827927E-6|310.95759093
1460160000|2016-04-09|0.00295636011288|275.87701416|104135.728249|7.048838E-6|248.290414704
1460246400|2016-04-10|0.00298852007836|487.036010742|105268.541919|7.089126E-6|249.709534463
1460332800|2016-04-11|0.00356062990613|62.3349990845|125420.719424|8.427865E-6|296.865700557
1460419200|2016-04-12|0.00356430001557|1622.07995605|125549.992625|8.382841E-6|295.279752302
1460505600|2016-04-13|0.00495804008096|2529.65991211|174643.516381|1.1700831E-5|412.153640763
1460592000|2016-04-14|0.00424154987559|549.179992676|149405.653626|9.997006E-6|352.137605249
1460678400|2016-04-15|0.00389354000799|517.270019531|137147.243017|9.060791E-6|319.160070951
1460764800|2016-04-16|0.00386947998777|713.736999512|136299.746223|8.986836E-6|316.555059083
1460851200|2016-04-17|0.00371722993441|619.773986816|130936.845688|8.69733E-6|306.357415657
1460937600|2016-04-18|0.00404952000827|526.943969727|142641.530213|9.448448E-6|332.815019584
1461024000|2016-04-19|0.00475624017417|1403.34997559|167535.251501|1.0921106E-5|384.688361684
1461110400|2016-04-20|0.00481091020629|227.708999634|169460.964291|1.0899479E-5|383.926563251
1461196800|2016-04-21|0.00495583983138|50.0609016418|179767.474949|1.1027068E-5|399.994398103
1461283200|2016-04-22|0.00445669982582|1112.29003906|161852.175321|9.998496E-6|363.111358356
1461369600|2016-04-23|0.00486158020794|128.074996948|176764.262671|1.0796745E-5|392.563443889
1461456000|2016-04-24|0.00711847003549|7704.24023438|258958.215472|1.55237E-5|564.726637814
1461542400|2016-04-25|0.00610696012154|3093.70996094|222566.643239|1.3234972E-5|482.345263892
1461628800|2016-04-26|0.00782709009945|2971.9699707|285588.202316|1.6793124E-5|612.73321675
1461715200|2016-04-27|0.00689296005294|2080.43994141|251796.904493|1.55007E-5|566.23399055
1461801600|2016-04-28|0.007216330152|2326.62988281|263917.829728|1.6071612E-5|587.775901313
1461888000|2016-04-29|0.00782987009734|722.531005859|286684.763055|1.7204838E-5|629.942111952
1461974400|2016-04-30|0.00692952983081|543.635009766|254012.03408|1.5456729E-5|566.58897059
1462060800|2016-05-01|0.00775540014729|229.102996826|284618.223269|1.7162711E-5|629.860512485
1462147200|2016-05-02|0.00777604011819|157.266998291|285698.970342|1.7487255E-5|642.498067355
1462233600|2016-05-03|0.00734018022195|177.190994263|269991.154163|1.63005E-5|599.575306786
1462320000|2016-05-04|0.00605755997822|499.927001953|223072.410749|1.3560022E-5|499.353998677
1462406400|2016-05-05|0.00640618987381|97.9742965698|236175.987988|1.4300297E-5|527.206785784
1462492800|2016-05-06|0.0060731000267|314.253997803|224157.882056|1.3213796E-5|487.720688324
1462579200|2016-05-07|0.00605119997635|29.6676998138|223601.415227|1.3196782E-5|487.641978975
1462665600|2016-05-08|0.00687899999321|63.6481018066|254474.976765|1.5001701E-5|554.958208632
1462752000|2016-05-09|0.00650617014617|72.8291015625|240956.472498|1.4129013E-5|523.26899787
1462838400|2016-05-10|0.0072824601084|226.29800415|270011.249267|1.6151122E-5|598.833987879
1462924800|2016-05-11|0.00748259015381|385.608001709|277742.773548|1.6527783E-5|613.487067534
1463011200|2016-05-12|0.0100541003048|6232.16992188|373620.27427|2.2108294E-5|821.565989743
1463097600|2016-05-13|0.00956465955824|2282.06005859|355827.138862|2.099032E-5|780.88775287
1463184000|2016-05-14|0.00919988006353|926.780029297|342639.120118|2.0189743E-5|751.944126353
1463270400|2016-05-15|0.00950554013252|107.23500061|354418.67231|2.0774049E-5|774.570488624
1463356800|2016-05-16|0.0104716997594|4409.41015625|390877.902124|2.305714E-5|860.655549651
1463443200|2016-05-17|0.0127430995926|4495.04003906|476185.303351|2.8081924E-5|1049.36788741
1463529600|2016-05-18|0.013649799861|4438.18017578|510633.60132|3.0024702E-5|1123.21219849
1463616000|2016-05-19|0.0204911008477|20547.0996094|767396.941351|4.670709E-5|1749.19240659
1463702400|2016-05-20|0.0185649991035|5251.02001953|695984.804131|4.193812E-5|1572.2216883
1463788800|2016-05-21|0.0128448000178|1495.80004883|482089.278427|2.8982735E-5|1087.77604818
1463875200|2016-05-22|0.0131833003834|985.476013184|495329.698665|3.0008218E-5|1127.48410088
1463961600|2016-05-23|0.0200369991362|4264.06982422|753648.549001|4.5112628E-5|1696.81429852
1464048000|2016-05-24|0.0186487995088|1438.52001953|702196.189375|4.1815234E-5|1574.49802379
1464134400|2016-05-25|0.0147628001869|1380.36999512|556466.554561|3.2835483E-5|1237.69527875
1464220800|2016-05-26|0.0163215007633|1941.48999023|615884.780527|3.5999287E-5|1358.4175435
1464307200|2016-05-27|0.0129896998405|4041.62988281|490681.085078|2.7435455E-5|1036.36411882
1464393600|2016-05-28|0.0115834996104|3456.91992188|438030.994659|2.1854011E-5|826.411231283
1464480000|2016-05-29|0.0124457003549|1174.43994141|471141.14886|2.3650552E-5|895.309056359
1464566400|2016-05-30|0.0122926998883|431.127990723|465849.436023|2.3025901E-5|872.59943643
1464652800|2016-05-31|0.0117447003722|254.225006104|445558.524744|2.2102014E-5|838.483779033
1464739200|2016-06-01|0.0126128001139|1585.2199707|478996.483702|2.3491024E-5|892.118942105
1464825600|2016-06-02|0.0111477002501|1273.31005859|423800.888138|2.0721711E-5|787.7749965
1464912000|2016-06-03|0.0108698001131|3466.17993164|413673.141118|1.9096829E-5|726.770056082
1464998400|2016-06-04|0.0106095997617|1728.84997559|404196.450824|1.8524707E-5|705.740177778
1465084800|2016-06-05|0.0100287003443|217.772994995|382465.02142|1.7441916E-5|665.183179031
1465171200|2016-06-06|0.0116336001083|192.787994385|444135.977749|1.9868258E-5|758.510530776
1465257600|2016-06-07|0.0113519998267|57.3549003601|433584.210942|1.9687928E-5|751.971005749
1465344000|2016-06-08|0.0102746002376|1087.91003418|392433.433205|1.7664727E-5|674.695784062
1465430400|2016-06-09|0.0102345002815|350.320007324|391764.453686|1.7810592E-5|681.768200965
1465516800|2016-06-10|0.0102864997461|411.67300415|393754.951668|1.7813047E-5|681.862211018
1465603200|2016-06-11|0.0133504997939|55.3059005737|511041.217347|2.200413E-5|842.291865883
1465689600|2016-06-12|0.0123297004029|142.475006104|471966.210818|1.8326388E-5|701.512252503
1465776000|2016-06-13|0.0125575996935|741.825012207|480689.95101|1.7827978E-5|682.433751718
1465862400|2016-06-14|0.0119813000783|889.424987793|461218.848159|1.7476686E-5|672.763133705
1465948800|2016-06-15|0.0117364004254|239.455001831|452255.201668|1.6899819E-5|651.224461755
1466035200|2016-06-16|0.0105651998892|1689.59997559|407540.842059|1.3787146E-5|531.823831951
1466121600|2016-06-17|0.0120345996693|642.666015625|464673.736521|1.6069509E-5|620.467568203
1466208000|2016-06-18|0.0116574000567|557.465026855|450109.48566|1.5415213E-5|595.204210288
1466294400|2016-06-19|0.0130767999217|136.923995972|504914.62265|1.7121138E-5|661.072508899
1466380800|2016-06-20|0.0166855994612|697.312988281|646221.214482|2.263295E-5|876.55780485
1466467200|2016-06-21|0.0141837000847|275.739013672|549324.437829|2.1276019E-5|824.004815854
1466553600|2016-06-22|0.00989388022572|490.929992676|383182.813296|1.6597239E-5|642.799042224
1466640000|2016-06-23|0.0104310000315|245.994995117|403985.082242|1.6716963E-5|647.435878821
1466726400|2016-06-24|0.0120516996831|19.6959991455|466753.620521|1.8114712E-5|701.569706601
1466812800|2016-06-25|0.0102794999257|25.2469997406|398117.596866|1.5455036E-5|598.562365513
1466899200|2016-06-26|0.00998647045344|75.736000061|386768.756999|1.5867483E-5|614.536107149
1466985600|2016-06-27|0.00953579042107|472.295013428|369314.246706|1.4552348E-5|563.601883232
1467072000|2016-06-28|0.00951903034002|1311.35998535|368665.144034|1.4712544E-5|569.806162931
1467158400|2016-06-29|0.0101207001135|388.213989258|391967.387772|1.5816312E-5|612.554312381
1467244800|2016-06-30|0.0104678003117|2849.43994141|409518.789522|1.5546154E-5|608.192932441
1467331200|2016-07-01|0.0168990995735|18619|661775.098118|2.4987726E-5|978.528752581
1467417600|2016-07-02|0.013123399578|2862.2800293|514426.45959|1.8649086E-5|731.028818297
1467504000|2016-07-03|0.0175116006285|1923.17004395|687123.950491|2.6586546E-5|1043.20860811
1467590400|2016-07-04|0.0147467004135|1016.15002441|579203.840814|2.1570163E-5|847.207911346
1467676800|2016-07-05|0.0201162993908|7351.04980469|790881.916049|2.9996256E-5|1179.3171278
1467763200|2016-07-06|0.0206426996738|8555.04003906|812380.7811|3.0476532E-5|1199.38521912
1467849600|2016-07-07|0.0201686993241|1908.14001465|794500.197368|3.1485944E-5|1240.31740076
1467936000|2016-07-08|0.0200811997056|1669.80004883|791821.213124|3.0128292E-5|1187.98782297
1468022400|2016-07-09|0.0192149002105|1029.30004883|758398.620254|2.9517788E-5|1165.0463675
1468108800|2016-07-10|0.0233641993254|3069.04003906|923061.400434|3.598035E-5|1421.49413282
1468195200|2016-07-11|0.0212437994778|4985.70996094|840105.988627|3.2800902E-5|1297.14245474
1468281600|2016-07-12|0.0222622994334|5074.60009766|881242.051769|3.3499759E-5|1326.0713002
1468368000|2016-07-13|0.0322722010314|16363|1278705.86328|4.9310585E-5|1953.80953719
1468454400|2016-07-14|0.060936499387|43305.8984375|2416786.9006|9.2597685E-5|3672.49307697
1468540800|2016-07-15|0.0483945012093|46735.3007812|1921209.875|7.296515E-5|2896.63832064
1468627200|2016-07-16|0.0412793010473|39657.8984375|1640321.22364|6.2471793E-5|2482.45017083
1468713600|2016-07-17|0.042088098824|7722.25|1673990.44476|6.1943546E-5|2463.71081175
1468800000|2016-07-18|0.045790899545|7024.87988281|1823065.94644|6.8029253E-5|2708.43804639
1468886400|2016-07-19|0.0408593006432|20850.9003906|1628283.24642|6.0724455E-5|2419.92915121
1468972800|2016-07-20|0.041979201138|2414.05004883|1674503.24549|6.306166E-5|2515.45888138
1469059200|2016-07-21|0.0346659012139|29911.4003906|1384095.51538|5.2128232E-5|2081.30899845
1469145600|2016-07-22|0.0359087996185|4155.43994141|1435069.82387|5.5191746E-5|2205.69916157
1469232000|2016-07-23|0.0389040000737|3515.45996094|1556225.26583|5.9345042E-5|2373.90123348
1469318400|2016-07-24|0.040333699435|6593.08984375|1614960.51787|6.0992917E-5|2442.15517556
1469404800|2016-07-25|0.0489284992218|22532.6992188|1960925.30232|7.4803126E-5|2997.91215343
1469491200|2016-07-26|0.0487591996789|16717.0996094|1956006.72868|7.4808832E-5|3001.00452264
1469577600|2016-07-27|0.0449381992221|4177.25|1804388.90155|6.8675881E-5|2757.52031959
1469664000|2016-07-28|0.0449015013874|2412.92993164|1804607.3504|6.854825E-5|2754.9786084
1469750400|2016-07-29|0.0468229986727|1822.85998535|1883574.81848|7.126875E-5|2866.96765798
1469836800|2016-07-30|0.0461791008711|1884.95996094|1859409.97679|7.0497386E-5|2838.59019326
1469923200|2016-07-31|0.0437459014356|787.87298584|1763074.66225|7.0029182E-5|2822.35986345
1470009600|2016-08-01|0.042114701122|3182.62011719|1698902.43392|6.9465031E-5|2802.21174777
1470096000|2016-08-02|0.037804801017|2865.72998047|1526436.92132|6.9054276E-5|2788.19074894
1470182400|2016-08-03|0.039453998208|2997.33007812|1594489.83247|6.966302E-5|2815.35413733
1470268800|2016-08-04|0.0401565991342|3049.16992188|1624370.71914|6.9440365E-5|2808.92550824
1470355200|2016-08-05|0.0408703014255|3406.25|1654754.47232|7.1073466E-5|2877.61850598
1470441600|2016-08-06|0.0405349992216|18023.4003906|1642685.62163|6.8963109E-5|2794.73812144
1470528000|2016-08-07|0.0361866988242|481.54598999|1467844.48536|6.1055018E-5|2476.58046705
1470614400|2016-08-08|0.0364209003747|1237.97998047|1478690.50404|6.1620257E-5|2501.78573141
1470700800|2016-08-09|0.0357359983027|4760.97998047|1452194.2414|6.079608E-5|2470.55410424
1470787200|2016-08-10|0.0322657003999|2457.04003906|1312366.69851|5.4493389E-5|2216.44991822
1470873600|2016-08-11|0.0324611999094|1962.81005859|1321517.62758|5.5101168E-5|2243.20619741
1470960000|2016-08-12|0.0319073013961|5059.04980469|1300165.08373|5.4304845E-5|2212.82465947
1471046400|2016-08-13|0.0331599004567|7563.83007812|1352421.08513|5.6626672E-5|2309.50950211
1471132800|2016-08-14|0.0309436004609|1914.31994629|1263164.41109|5.4242005E-5|2214.2404013
1471219200|2016-08-15|0.0337251983583|591.760986328|1377971.38823|5.9454903E-5|2429.25643768
1471305600|2016-08-16|0.0331305004656|705.95098877|1354897.25555|5.737489E-5|2346.39018143
1471392000|2016-08-17|0.0318439006805|726.624023438|1303428.80093|5.5553056E-5|2273.8876715
1471478400|2016-08-18|0.0270844995975|2151.33007812|1109909.84607|4.7159413E-5|1932.57020072
1471564800|2016-08-19|0.0260438006371|3267.67993164|1068234.72659|4.5243994E-5|1855.76622375
1471651200|2016-08-20|0.0286203995347|4262.27001953|1174960.15729|4.9201558E-5|2019.88341415
1471737600|2016-08-21|0.0278440993279|2050.30004883|1144109.72319|4.7899049E-5|1968.164495
1471824000|2016-08-22|0.0257895998657|3648.38989258|1060634.47438|4.3953078E-5|1807.63369826
1471910400|2016-08-23|0.0258344002068|1799.80004883|1063416.31321|4.4281345E-5|1822.74425831
1471996800|2016-08-24|0.0338727012277|2996.47998047|1395319.45031|5.8382888E-5|2404.96849201
1472083200|2016-08-25|0.0314740985632|1287.07995605|1297659.54674|5.4475985E-5|2246.01450813
1472169600|2016-08-26|0.0303227007389|1168.01000977|1251274.3705|5.2311996E-5|2158.66853115
1472256000|2016-08-27|0.030499599874|714.559020996|1259683.8032|5.3513044E-5|2210.17702085
1472342400|2016-08-28|0.0325427018106|820.054016113|1345236.04434|5.6703297E-5|2343.9762132
1472428800|2016-08-29|0.0293760001659|4270.18017578|1215401.26145|5.1168163E-5|2117.02919067
1472515200|2016-08-30|0.0314320996404|3626.09008789|1301599.20031|5.4427596E-5|2253.83974469
1472601600|2016-08-31|0.033363301307|3858.5300293|1382768.44369|5.7975544E-5|2402.842333
1472688000|2016-09-01|0.0301313996315|2838.85009766|1249916.1348|5.2649385E-5|2184.01125084
1472774400|2016-09-02|0.034074600786|3379.59008789|1414707.40377|5.9204884E-5|2458.06512188
1472860800|2016-09-03|0.03656540066|4020.85009766|1519442.33378|6.1124488E-5|2539.97311725
1472947200|2016-09-04|0.0360166989267|2865.45996094|1497974.63927|5.9176288E-5|2461.20775395
1473033600|2016-09-05|0.0372756011784|2080.4699707|1551670.59473|6.1451062E-5|2558.02194749
1473120000|2016-09-06|0.0384006984532|2571.63989258|1599872.93141|6.2907004E-5|2620.8693318
1473206400|2016-09-07|0.0397848002613|2713.76000977|1658950.55691|6.4738733E-5|2699.4821253
1473292800|2016-09-08|0.0355403013527|3655.01000977|1483218.35292|5.6745002E-5|2368.16304869
1473379200|2016-09-09|0.0352261997759|1568.0300293|1471375.11129|5.6555473E-5|2362.28477408
1473465600|2016-09-10|0.0398383997381|3213.68994141|1665433.37527|6.3893868E-5|2671.06562869
1473552000|2016-09-11|0.0341035984457|678.005981445|1426903.54804|5.6209874E-5|2351.83594404
1473638400|2016-09-12|0.0397480018437|6501.43994141|1664471.326|6.5348887E-5|2736.52368804
1473724800|2016-09-13|0.0369712002575|1306.30004883|1549485.96642|6.0684029E-5|2543.30534758
1473811200|2016-09-14|0.0377263016999|2346.08007812|1582469.69049|6.1777123E-5|2591.30686837
1473897600|2016-09-15|0.036838799715|4417.52001953|1546542.81494|6.0674454E-5|2547.19593499
1473984000|2016-09-16|0.0385426990688|3512.44995117|1619460.11616|6.3499855E-5|2668.09240243
1474070400|2016-09-17|0.0388109013438|2319.82006836|1631118.52863|6.4046082E-5|2691.68577434
1474156800|2016-09-18|0.0390467010438|4054.86010742|1641028.5732|6.4024208E-5|2690.76648976
1474243200|2016-09-19|0.0399181991816|1792.51000977|1677655.3919|6.5522703E-5|2753.74436306
1474329600|2016-09-20|0.0394795015454|519.78302002|1659218.00193|6.4900085E-5|2727.57722726
1474416000|2016-09-21|0.0376388989389|713.427978516|1581862.49706|6.3031002E-5|2649.02483938
1474502400|2016-09-22|0.0369674004614|1505.7199707|1553641.1445|6.1994845E-5|2605.47781929
1474588800|2016-09-23|0.0346728004515|4555.47998047|1457205.2315|5.7515571E-5|2417.22589068
1474675200|2016-09-24|0.0404008999467|2271.41992188|1697941.98442|6.7041527E-5|2817.57642882
1474761600|2016-09-25|0.0336369983852|974.432006836|1413673.32238|5.5984593E-5|2352.88311644
1474848000|2016-09-26|0.0329588018358|1300.66003418|1385170.3867|5.4204719E-5|2278.07952341
1474934400|2016-09-27|0.0408658012748|3511.93994141|1717480.49046|6.7416847E-5|2833.35003448
1475020800|2016-09-28|0.0362816005945|4530.74023438|1524818.80112|5.9996559E-5|2521.49518397
1475107200|2016-09-29|0.0384434014559|1709.93994141|1615673.4846|6.3470111E-5|2667.47924283
1475193600|2016-09-30|0.0331441015005|2206.51000977|1392958.05108|5.4358209E-5|2284.53032186
1475280000|2016-10-01|0.0366552993655|1664.27001953|1540524.41459|5.970084E-5|2509.0669885
1475366400|2016-10-02|0.0321124009788|1198.80004883|1349598.45401|5.256641E-5|2209.22582885
1475452800|2016-10-03|0.0332476012409|465.281005859|1397307.87981|5.4314343E-5|2282.68676921
1475539200|2016-10-04|0.0189883001149|4135.68017578|798027.563317|3.1117955E-5|1307.80457723
1475625600|2016-10-05|0.0316926985979|335.934997559|1331959.58332|5.1742253E-5|2174.58887362
1475712000|2016-10-06|0.0303077008575|1177.36999512|1273751.73031|4.9439907E-5|2077.82726191
1475798400|2016-10-07|0.0277773998678|3487.59008789|1167409.97547|4.5011272E-5|1891.70362206
1475884800|2016-10-08|0.0287865009159|1380.05004883|1209819.75487|4.6496738E-5|1954.1337217
1475971200|2016-10-09|0.0280566997826|2638.08007812|1201333.4117|4.5491055E-5|1947.83865274
1476057600|2016-10-10|0.0256830006838|844.357971191|1100591.62361|4.1491517E-5|1778.03273937
1476144000|2016-10-11|0.0258805993944|821.880981445|1109942.23724|4.0370814E-5|1731.38461468
1476230400|2016-10-12|0.0269096996635|1085.2800293|1154996.50804|4.2298078E-5|1815.48411902
1476316800|2016-10-13|0.0277525000274|1584.23999023|1192112.64027|4.3582145E-5|1872.07732252
1476403200|2016-10-14|0.028808100149|1668.69995117|1238435.56621|4.4986087E-5|1933.91337288
1476489600|2016-10-15|0.0278757996857|986.549987793|1199294.47497|4.3648281E-5|1877.87051261
1476576000|2016-10-16|0.0314324982464|1310.7800293|1353384.13646|4.8988436E-5|2109.28738889
1476662400|2016-10-17|0.031273201108|3971.35009766|1347592.57014|4.892607E-5|2108.27181364
1476748800|2016-10-18|0.0334019996226|1053.05004883|1440444.64573|5.2357512E-5|2257.89170338
1476835200|2016-10-19|0.0284123998135|1115.02001953|1226259.44981|4.5061852E-5|1944.83824681
1476921600|2016-10-20|0.0299049001187|2676.87988281|1291688.73533|4.7403612E-5|2047.51433348
1477008000|2016-10-21|0.0324486009777|1451.66003418|1402649.18249|5.1275545E-5|2216.47772505
1477094400|2016-10-22|0.0336287990212|752.448974609|1454821.19425|5.1162492E-5|2213.34926844
1477180800|2016-10-23|0.0328391008079|2602.59008789|1421763.00369|4.9978011E-5|2163.78905907
1477267200|2016-10-24|0.032775901258|776.5|1420133.01187|5.0134379E-5|2172.25107212
1477353600|2016-10-25|0.0313302986324|1838.70996094|1358551.58679|4.7644267E-5|2065.96162053
1477440000|2016-10-26|0.0297651998699|3412.95996094|1291691.06286|4.3881798E-5|1904.29516841
1477526400|2016-10-27|0.0268594007939|1372.22998047|1166502.736|3.9022075E-5|1694.72720561
1477612800|2016-10-28|0.0325318016112|1337.60998535|1413940.78033|4.7171398E-5|2050.22654738
1477699200|2016-10-29|0.0225057993084|9668.51953125|274935.158269|3.1499595E-5|384.80509037
1477785600|2016-10-30|0.0216243993491|257.476989746|941325.010499|3.0809956E-5|1341.1786236
1477872000|2016-10-31|0.02032019943|756.911987305|885229.70168|2.8988604E-5|1262.86030604
1477958400|2016-11-01|0.0269955992699|996.918029785|1176944.24249|3.6990761E-5|1612.70964015
1478044800|2016-11-02|0.0256053004414|427.364013672|1117189.0403|3.4563038E-5|1508.02554891
1478131200|2016-11-03|0.0210091006011|229.930999756|917347.453229|3.0505445E-5|1331.99858536
1478217600|2016-11-04|0.0196372997016|772.630004883|858101.614519|2.7924236E-5|1220.22031338
1478304000|2016-11-05|0.0218893997371|440.132995605|957234.730352|3.1118622E-5|1360.83337583
1478390400|2016-11-06|0.0228400994092|45.707901001|999561.270283|3.2100343E-5|1404.82136486
1478476800|2016-11-07|0.0244925990701|5379.47998047|1072702.47809|3.4833622E-5|1525.60830859
1478563200|2016-11-08|0.0199232008308|318.388000488|873245.524125|2.8066854E-5|1230.18659702
1478649600|2016-11-09|0.0226482003927|3162.02001953|993467.646146|3.1313488E-5|1373.57214598
1478736000|2016-11-10|0.0206444002688|1974.34997559|906251.470781|2.8851739E-5|1266.53865275
1478822400|2016-11-11|0.0222231000662|1915.72998047|976287.792978|3.1020043E-5|1362.74818672
1478908800|2016-11-12|0.021709099412|2852.29003906|954419.745206|3.079069E-5|1353.68316976
1478995200|2016-11-13|0.0292686000466|3998.42993164|1287723.37799|4.1691321E-5|1834.28276807
1479081600|2016-11-14|0.0295819994062|1000.03997803|1302485.4691|4.1959033E-5|1847.44208901
1479168000|2016-11-15|0.0305058006197|3054.26000977|1344152.67745|4.2868164E-5|1888.86560088
1479254400|2016-11-16|0.0318612009287|1477.65002441|1404919.78432|4.2812801E-5|1887.83063393
1479340800|2016-11-17|0.0323671996593|2626.98999023|1428298.01957|4.3681788E-5|1927.58755618
1479427200|2016-11-18|0.0338150002062|2546.58007812|1493301.23975|4.4991583E-5|1986.86932611
1479513600|2016-11-19|0.0337789990008|633.668029785|1492804.27482|4.4941829E-5|1986.12618591
1479600000|2016-11-20|0.0301568992436|1156.5|1333721.0407|4.1252841E-5|1824.45090213
1479686400|2016-11-21|0.0352918989956|7148.62011719|1561981.72769|4.7740271E-5|2112.93336712
1479772800|2016-11-22|0.0358771011233|2545.27001953|1589049.33825|4.7750376E-5|2114.93406681
1479859200|2016-11-23|0.0373590998352|1710.52001953|1655903.59559|5.0173786E-5|2223.90135224
1479945600|2016-11-24|0.0348455011845|2543.07006836|1545615.66125|4.7070132E-5|2087.85440655
1480032000|2016-11-25|0.0344885997474|658.809020996|1530907.12268|4.6502591E-5|2064.19362648
1480118400|2016-11-26|0.0281886998564|3987.67993164|1252175.13102|3.8332049E-5|1702.75460462
1480204800|2016-11-27|0.0282690990716|4444.99023438|1256654.22313|3.8617143E-5|1716.65873444
1480291200|2016-11-28|0.0295266993344|433.316986084|1313514.55131|4.0127994E-5|1785.12008528
1480377600|2016-11-29|0.0275448001921|4910.75|1226231.60926|3.7445147E-5|1666.97244288
1480464000|2016-11-30|0.0276203993708|819.986999512|1230488.76489|3.7040007E-5|1650.13227554
1480550400|2016-12-01|0.0261834003031|1303.39001465|1167315.56186|3.4598706E-5|1542.48903758
1480636800|2016-12-02|0.0209126006812|4138.04980469|932996.509937|2.6881885E-5|1199.3106581
1480723200|2016-12-03|0.0330343991518|2492.85009766|1474902.15503|4.2837559E-5|1912.58838385
1480809600|2016-12-04|0.0317066013813|1685.55004883|1416633.56603|4.0971376E-5|1830.57861642
1480896000|2016-12-05|0.0288674999028|579.289978027|1290713.76749|3.8048635E-5|1701.21753508
1480982400|2016-12-06|0.0239506997168|4147.27001953|1071637.79758|3.1339895E-5|1402.25615332
1481068800|2016-12-07|0.0231673996896|950.005004883|1037332.58756|3.01607E-5|1350.46131171
1481155200|2016-12-08|0.0319410003722|2908.72998047|1431194.86676|4.1438228E-5|1856.74144548
1481241600|2016-12-09|0.0302632991225|632.275024414|1356977.36897|3.9160887E-5|1755.93669391
1481328000|2016-12-10|0.0348515994847|1006.89001465|1563828.56314|4.4990122E-5|2018.75491751
1481414400|2016-12-11|0.0292406994849|1022.19000244|1312988.51605|3.7988205E-5|1705.7757779
1481500800|2016-12-12|0.0300603006035|1207.01000977|1350733.13932|3.853455E-5|1731.51607432
1481587200|2016-12-13|0.0284183993936|2852.2800293|1277855.28332|3.6407892E-5|1637.10899064
1481673600|2016-12-14|0.0270530004054|2897.35009766|1217343.85842|3.4617604E-5|1557.739511
1481760000|2016-12-15|0.0238311998546|1578.95996094|1073022.97727|3.0627897E-5|1379.05088401
1481846400|2016-12-16|0.0283272005618|2309.63989258|1276483.12934|3.6089882E-5|1626.28585244
1481932800|2016-12-17|0.0258198995143|295.983001709|1164338.83489|3.2649157E-5|1472.30167958
1482019200|2016-12-18|0.0284489002079|219.020996094|1283778.68465|3.5987121E-5|1623.94674396
1482105600|2016-12-19|0.0245737992227|2435.7800293|1109679.53239|3.0999578E-5|1399.84855038
1482192000|2016-12-20|0.0247568003833|740.143981934|1118713.84026|3.0912153E-5|1396.86279559
1482278400|2016-12-21|0.031053699553|668.109985352|1404231.3777|3.722211E-5|1683.16353795
1482364800|2016-12-22|0.027120500803|2628.34008789|1227215.62177|3.1369863E-5|1419.50129188
1482451200|2016-12-23|0.0281341001391|4569.56982422|1273958.72194|3.0514738E-5|1381.75795318
1482537600|2016-12-24|0.0252483002841|257.632995605|1144069.86868|2.8090434E-5|1272.85475758
1482624000|2016-12-25|0.0273460000753|142.026000977|1239963.70089|3.0513858E-5|1383.60550683
1482710400|2016-12-26|0.0288424994797|45.2844009399|1308714.23996|3.1778517E-5|1441.93459211
1482796800|2016-12-27|0.0273704007268|999.791015625|1242778.57869|2.9329682E-5|1331.7415727
1482883200|2016-12-28|0.029279500246|886.888977051|1330365.84218|3.0001916E-5|1363.19007876
1482969600|2016-12-29|0.028278099373|115.073997498|1285747.15529|2.9047957E-5|1320.75100194
1483056000|2016-12-30|0.0267715007067|877.554016113|1218064.18929|2.7851064E-5|1267.18274271
1483142400|2016-12-31|0.0289079993963|659.968994141|1316163.74175|2.9995549E-5|1365.67921794
1483228800|2017-01-01|0.0274388995022|1331.51000977|1250126.27517|2.7484936E-5|1252.22371481
1483315200|2017-01-02|0.032646201551|5122.14013672|1488388.54679|3.1951262E-5|1456.70522624
1483401600|2017-01-03|0.0342015996575|10530.2001953|1560343.30975|3.2765175E-5|1494.81083095
1483488000|2017-01-04|0.0377199016511|4236.14013672|1722110.37226|3.266556E-5|1491.35329705
1483574400|2017-01-05|0.0404035001993|8163.81005859|1845868.81669|3.9870039E-5|1821.49718087
1483660800|2017-01-06|0.0449611991644|19412.5|2055471.14527|4.9835014E-5|2278.28517043
1483747200|2017-01-07|0.0453208014369|8621.3203125|2073295.49046|4.9880639E-5|2281.8948611
1483833600|2017-01-08|0.045471701771|1407.07995605|2081636.59437|4.9903153E-5|2284.50278774
1483920000|2017-01-09|0.0455911010504|13356.5|2088490.46075|5.0498103E-5|2313.27614319
1484006400|2017-01-10|0.0511220991611|10744.5996094|2343403.29302|5.6321781E-5|2581.75327754
1484092800|2017-01-11|0.0540576018393|17161.3007812|2479611.63358|6.9504486E-5|3188.15719173
1484179200|2017-01-12|0.0514479987323|7373.68017578|2361456.62416|6.392374E-5|2934.09156787
1484265600|2017-01-13|0.0701372995973|44369.5|3221424.96754|8.5119734E-5|3909.572195
1484352000|2017-01-14|0.0727000012994|27490.8007812|3341337.34238|8.8830568E-5|4082.70823519
1484438400|2017-01-15|0.0749106034636|22074.8007812|3445182.92108|9.1154524E-5|4192.25042575
1484524800|2017-01-16|0.084851898253|48367.1015625|3904965.03169|0.000102042609|4696.09788457
1484611200|2017-01-17|0.115618996322|55087.1015625|5324450.73651|0.000127342393|5864.33302282
1484697600|2017-01-18|0.139772996306|134088|6440969.96854|0.000157647374|7264.6507436
1484784000|2017-01-19|0.119828999043|102767|5525531.56342|0.000133280612|6145.80973122
1484870400|2017-01-20|0.0972376018763|77595.8984375|4486722.94157|0.000108642209|5012.95262468
1484956800|2017-01-21|0.0868590995669|119304|4010433.39741|9.422883E-5|4350.70647422
1485043200|2017-01-22|0.0840123966336|48235|3881496.49337|9.0856334E-5|4197.69648233
1485129600|2017-01-23|0.0925609990954|53046.8984375|4279253.04689|0.00010049923|4646.25101706
1485216000|2017-01-24|0.105373002589|44163.3007812|4874768.64232|0.000118040255|5460.78140955
1485302400|2017-01-25|0.107993997633|72287.5|4999213.87803|0.000119788095|5545.18139961
1485388800|2017-01-26|0.10216999799|30735.5|4732724.03131|0.000111346509|5157.79885792
1485475200|2017-01-27|0.105899997056|18466.4003906|4908809.76658|0.00011513998|5337.11306953
1485561600|2017-01-28|0.109061002731|15643.2998047|5058619.50726|0.000118340042|5489.01284565
1485648000|2017-01-29|0.109774000943|20032.6992188|5094924.38773|0.000119384972|5540.99695873
1485734400|2017-01-30|0.110633999109|40957.1015625|5138111.62461|0.000120204433|5582.585819
1485820800|2017-01-31|0.114696003497|10920.0996094|5330159.26367|0.000118194195|5492.72742018
1485907200|2017-02-01|0.119396999478|20926.6992188|5552199.28213|0.000120722165|5613.82212936
1485993600|2017-02-02|0.120724000037|20561.0996094|5617512.06011|0.000119316072|5551.99855224
1486080000|2017-02-03|0.121634997427|18151.1992188|5663548.81684|0.000118102546|5499.07139237
1486166400|2017-02-04|0.113669000566|27775.1992188|5296008.6143|0.00010899319|5078.15561205
1486252800|2017-02-05|0.106629997492|25512.6992188|4971157.80398|0.000103792319|4838.86344112
1486339200|2017-02-06|0.104335002601|22314.1992188|4867227.84561|0.000100500891|4688.36654036
1486425600|2017-02-07|0.11214800179|26041.5996094|5235005.30219|0.00010566543|4932.40251702
1486512000|2017-02-08|0.103738002479|21546.4003906|4845585.73116|9.7583421E-5|4558.10620116
1486598400|2017-02-09|0.103372998536|23330.8007812|4831603.73466|0.000103956925|4858.89617394
1486684800|2017-02-10|0.100086003542|9925.16015625|4680900.57101|0.000101232562|4734.52371462
1486771200|2017-02-11|0.1044029966|9747.41015625|4885866.66858|0.00010394046|4864.2208133
1486857600|2017-02-12|0.091315202415|30335.4003906|4276054.40717|9.1390048E-5|4279.55923205
1486944000|2017-02-13|0.0890690982342|26807.4003906|4173477.41339|8.9910478E-5|4212.9016303
1487030400|2017-02-14|0.0969991981983|18415.1992188|4547918.44086|9.6559852E-5|4527.31919144
1487116800|2017-02-15|0.0986704006791|22678.5996094|4629184.15771|9.7937828E-5|4594.81504785
1487203200|2017-02-16|0.0964033007622|23585.3007812|4525673.33471|9.3828648E-5|4404.80571649
1487289600|2017-02-17|0.10744100064|21416.4003906|5047024.16391|0.000102695448|4824.10257248
1487376000|2017-02-18|0.099831700325|14540.5|4692470.54028|9.4679251E-5|4450.28577743
1487462400|2017-02-19|0.0976540967822|14576.4003906|4592974.49003|9.3192951E-5|4383.15299304
1487548800|2017-02-20|0.096894800663|4472.93017578|4560094.55154|8.9719071E-5|4222.38803359
1487635200|2017-02-21|0.0924979969859|19878.3007812|4355860.89539|8.2935527E-5|3905.55072185
1487721600|2017-02-22|0.0913150012493|13288.7001953|4302796.35655|8.1718039E-5|3850.58397485
1487808000|2017-02-23|0.0943718031049|47229|4449579.83938|8.0886421E-5|3813.75131469
1487894400|2017-02-24|0.082359097898|35942.6015625|3885580.41274|7.0171677E-5|3310.59592248
1487980800|2017-02-25|0.0853981003165|32712.1992188|4031386.14769|7.4659133E-5|3524.43196581
1488067200|2017-02-26|0.0890225023031|16479.3007812|4205047.69327|7.6401052E-5|3608.86359251
1488153600|2017-02-27|0.0889505967498|11381.2998047|4204178.55491|7.538378E-5|3562.95385129
1488240000|2017-02-28|0.0819142982364|8724|3873922.89856|6.9420663E-5|3283.06903458
1488326400|2017-03-01|0.0833673030138|11922.0996094|3945017.92381|6.8194113E-5|3227.00853162
1488412800|2017-03-02|0.0929318964481|21979.5|4400251.49194|7.4285494E-5|3517.35914467
1488499200|2017-03-03|0.0927957966924|11548.9003906|4396455.2167|7.2781588E-5|3448.22722201
1488585600|2017-03-04|0.0944767966866|12975.2998047|4478776.95243|7.5271318E-5|3568.32001148
1488672000|2017-03-05|0.0970320031047|16132.2001953|4602650.23329|7.6576807E-5|3632.37125202
1488758400|2017-03-06|0.100601002574|22197.5|4774789.02017|7.9037268E-5|3751.31728089
1488844800|2017-03-07|0.106028996408|15508.2001953|5035434.09059|8.6657562E-5|4115.46328537
1488931200|2017-03-08|0.0950499027967|54633.5|4516748.08503|8.2652089E-5|3927.607012
1489017600|2017-03-09|0.107110999525|20139.9003906|5092861.42403|9.0123603E-5|4285.15300156
1489104000|2017-03-10|0.0964867994189|20945.3007812|4590503.46787|8.6401965E-5|4110.70242097
1489190400|2017-03-11|0.128738999367|27438.8007812|6128600.28632|0.00010948777|5212.14846994
1489276800|2017-03-12|0.131760001183|19079.1992188|6276144.33319|0.000107877975|5138.56811927
1489363200|2017-03-13|0.146078005433|26228.1992188|6962271.111|0.000118577505|5651.56085633
1489449600|2017-03-14|0.177879005671|88274.3984375|8483039.58747|0.000143450811|6841.16095646
1489536000|2017-03-15|0.195748999715|178151|9340770.31208|0.000156648076|7474.9485304
1489622400|2017-03-16|0.171746999025|86444.3984375|8200172.37584|0.000144591299|6903.60578395
1489708800|2017-03-17|0.177282005548|106489|8464444.55585|0.000161131771|7693.34111263
1489795200|2017-03-18|0.170488998294|59366.1015625|8140108.34649|0.000175072754|8358.96275032
1489881600|2017-03-19|0.179683998227|61002.8007812|8595016.02703|0.000173316357|8290.42586351
1489968000|2017-03-20|0.186465993524|75255.3984375|8924680.22417|0.000176874114|8465.59137972
1490054400|2017-03-21|0.192991003394|67720.8984375|9242438.88023|0.00017223035|8248.20046116
1490140800|2017-03-22|0.188225999475|67898.1015625|9019687.00447|0.000179409799|8597.21949695
1490227200|2017-03-23|0.25287899375|149745|12124968.8991|0.000243482993|11674.452171
1490313600|2017-03-24|0.264898002148|84830.5|12708741.1425|0.000282551835|13555.701067
1490400000|2017-03-25|0.320677012205|154200|15393904.1006|0.000329650429|15824.6674929
1490486400|2017-03-26|0.348022997379|76164.3984375|16716545.6111|0.000360002075|17291.9351656
1490572800|2017-03-27|0.299941003323|116342|14415273.0628|0.000286813542|13784.3625254
1490659200|2017-03-28|0.31737101078|69879.203125|15261876.4329|0.000303080746|14574.6799094
1490745600|2017-03-29|0.314422994852|26118.9003906|15128926.5672|0.000302338533|14547.4648454
1490832000|2017-03-30|0.323808014393|37044.1015625|15589454.0056|0.000315470122|15188.0334595
1490918400|2017-03-31|0.299778014421|52448.1992188|14440880.617|0.000279698452|13473.6096704
1491004800|2017-04-01|0.316541999578|33805|15257217.4602|0.000292958815|14120.5159293
1491091200|2017-04-02|0.275595992804|63444.8984375|13291269.3953|0.000250048524|12059.182213
1491177600|2017-04-03|0.281875997782|54780|13601965.9194|0.000246436019|11891.8047586
1491264000|2017-04-04|0.274040013552|29302.3007812|13231402.5267|0.000241817793|11675.6254528
1491350400|2017-04-05|0.262136995792|63487.6015625|12663890.4258|0.000233056232|11258.9929406
1491436800|2017-04-06|0.257818996906|45977.3007812|12462422.5769|0.000217995557|10537.4420963
1491523200|2017-04-07|0.283297985792|74660.703125|13701814.9073|0.000240715422|11642.2930024
1491609600|2017-04-08|0.267572999001|45053.1015625|12948677.7536|0.000227537744|11011.249023
1491696000|2017-04-09|0.244236007333|47975.5|11826055.2618|0.000205608365|9955.68144653
1491782400|2017-04-10|0.259862989187|33354.5|12590397.5132|0.000218900195|10605.7445094
1491868800|2017-04-11|0.262039989233|31855.9003906|12702993.8846|0.000217458766|10541.8160897
1491955200|2017-04-12|0.263934999704|29047.5|12802097.2105|0.000219878038|10665.1259594
1492041600|2017-04-13|0.248043999076|80309.6015625|12038086.2353|0.000212133957|10295.2979202
1492128000|2017-04-14|0.285759985447|96482.3984375|13876359.0815|0.000244753906|11885.1247873
1492214400|2017-04-15|0.316421985626|79929.796875|15373862.5327|0.00026986489|13111.8124205
1492300800|2017-04-16|0.332347005606|73190.703125|16156662.7318|0.000280950025|13658.0583602
1492387200|2017-04-17|0.314754009247|37036.6015625|15309959.156|0.000263632937|12823.3775554
1492473600|2017-04-18|0.327526003122|31596.8007812|15940100.3374|0.000270309566|13155.4794524
1492560000|2017-04-19|0.309675991535|25146.1992188|15079734.0265|0.000255869239|12459.6035054
1492646400|2017-04-20|0.319550007582|49001.3984375|15569220.9966|0.000259991228|12667.3784693
1492732800|2017-04-21|0.31363299489|33184.1992188|15289333.9435|0.000256644967|12511.2174717
1492819200|2017-04-22|0.357342004776|53642.1992188|17429741.0554|0.000290118629|14150.8485183
1492905600|2017-04-23|0.327526986599|27080|15984458.1272|0.000271309049|13240.8268958
1492992000|2017-04-24|0.336252003908|36160.8007812|16419320.8093|0.000268969322|13133.880347
1493078400|2017-04-25|0.311495006084|55448.3007812|15218842.7846|0.000246145768|12026.0475196
1493164800|2017-04-26|0.345613002777|56171.6015625|16895060.6626|0.000269782539|13188.1391195
1493251200|2017-04-27|0.328388005495|40805.6015625|16062131.113|0.000249207357|12189.2431376
1493337600|2017-04-28|0.32702600956|23728.9003906|16004286.381|0.000248409406|12156.8779153
1493424000|2017-04-29|0.330457985401|35801|16181216.5531|0.000250007925|12241.8962565
1493510400|2017-04-30|0.338295996189|60313.6992188|16574051.5169|0.000250981899|12296.2936916
1493596800|2017-05-01|0.380962014198|64682.8984375|18674573.1541|0.000267981163|13136.3066286
1493683200|2017-05-02|0.474314004183|132270|23263373.9814|0.000326478175|16012.5651252
1493769600|2017-05-03|0.514217019081|193835|25234238.0148|0.000345091257|16934.7077067
1493856000|2017-05-04|0.477905988693|101313|23465459.0367|0.00031079879|15260.3994257
1493942400|2017-05-05|0.453743010759|78013.6015625|22291293.2971|0.000291711739|14331.0900181
1494028800|2017-05-06|0.462496012449|60555.6015625|22734679.8767|0.000292941473|14399.974123
1494115200|2017-05-07|0.491528004408|43670.3984375|24174770.5267|0.000307838002|15140.364315
1494201600|2017-05-08|0.544210970402|74529.8984375|26780379.168|0.000315786682|15539.7217993
1494288000|2017-05-09|0.449396014214|65980.203125|22126600.2045|0.000256013591|12605.1638106
1494374400|2017-05-10|0.458449006081|59719.6015625|22584446.1507|0.000256528067|12637.270969
1494460800|2017-05-11|0.484216988087|49354.6992188|23866862.695|0.000261941394|12910.9870958
1494547200|2017-05-12|0.445140004158|42015.6015625|21952823.552|0.00025816592|12731.8839825
1494633600|2017-05-13|0.449023991823|42862.6015625|22156247.4562|0.000248779154|12275.5411701
1494720000|2017-05-14|0.47947499156|35918|23671475.0161|0.000265062929|13086.0433015
1494806400|2017-05-15|0.436881005764|23184.6992188|21580134.0507|0.000251307785|12413.5762753
1494892800|2017-05-16|0.438086003065|45719.3984375|21651190.269|0.000252579213|12483.0297257
1494979200|2017-05-17|0.447908997536|103509|22148313.0281|0.000243549259|12043.0829829
1495065600|2017-05-18|0.466791003942|39561.5|23094201.8721|0.000247155904|12227.8884825
1495152000|2017-05-19|0.466486990452|99649.6015625|23091671.6901|0.000234685643|11617.2239086
1495238400|2017-05-20|0.449472993612|68929.5|22261161.3653|0.000215602499|10678.1988889
1495324800|2017-05-21|0.41483899951|84156.1015625|20557006.8584|0.000203232907|10071.0402541
1495411200|2017-05-22|0.432462006807|158465|21441770.1839|0.000198979491|9865.54298452
1495497600|2017-05-23|0.497590005398|152495|24684021.5617|0.000214439637|10637.7390341
1495584000|2017-05-24|0.523612976074|178851|25988777.0191|0.000214275834|10635.2728539
1495670400|2017-05-25|0.456611990929|95981.3984375|22675251.6973|0.000198098029|9837.50483464
1495756800|2017-05-26|0.445392996073|46327.1015625|22130993.5195|0.000202228917|10048.4895161
1495843200|2017-05-27|0.418323010206|54083|20796852.4737|0.00020517395|10200.1856591
1495929600|2017-05-28|0.428346991539|44491.5|21306271.5665|0.00019869514|9883.23180834
1496016000|2017-05-29|0.433627009392|60684.3007812|21580137.5321|0.000192243778|9567.31725441
1496102400|2017-05-30|0.426775991917|79084|21250305.7437|0.000196176457|9768.14481115
1496188800|2017-05-31|0.434769004583|84282.1015625|21659593.8298|0.000190153569|9473.18927156
1496275200|2017-06-01|0.536875009537|97271.5|26760285.169|0.00022296586|11113.6295983
1496361600|2017-06-02|0.510697007179|87354.3984375|25468399.6912|0.000205218701|10234.2324856
1496448000|2017-06-03|0.483002007008|103213|24087253.2787|0.000192021782|9576.10368271
1496534400|2017-06-04|0.548238992691|100636|27340614.8427|0.00021826451|10884.8257444
1496620800|2017-06-05|0.679753005505|171676|33952556.8129|0.000252996301|12636.7536643
1496707200|2017-06-06|0.770353972912|190706|38498057.5418|0.000269053502|13445.8152564
1496793600|2017-06-07|0.669555008411|114399|33479662.6657|0.000245064356|12253.9177023
1496880000|2017-06-08|0.705533981323|74622|35296969.7331|0.000251471672|12580.808622
1496966400|2017-06-09|0.962083995342|471352|48156413.5168|0.000340704217|17053.7013818
1497052800|2017-06-10|1.0124900341|158366|50705211.5325|0.000343483602|17201.5606186
1497139200|2017-06-11|1.01698994637|174959|50956874.9318|0.000343797191|17226.1589471
1497225600|2017-06-12|0.765298008919|209839|38365143.989|0.000287746056|14424.9935869
1497312000|2017-06-13|0.874108016491|163073|43842073.3504|0.000321715707|16136.0877125
1497398400|2017-06-14|0.800976991653|82636.1015625|40194548.0223|0.000319576501|16036.9563047
1497484800|2017-06-15|0.901939988136|354510|45283887.5922|0.000365960918|18373.8755259
1497571200|2017-06-16|0.954388976097|111335|47941334.4262|0.000378942314|19035.2158907
1497657600|2017-06-17|0.972702980042|75735.5|48886168.3543|0.000366245095|18406.7693227
1497744000|2017-06-18|0.978570997715|216481|49205716.6082|0.00038401084|19309.3077678
1497830400|2017-06-19|0.904150009155|188903|45486505.519|0.000349146577|17565.0694474
1497916800|2017-06-20|0.850483000278|146892|42807934.2842|0.000312471935|15727.860586
1498003200|2017-06-21|0.879456996918|40094.1992188|44288568.1038|0.000327045095|16469.6614089
1498089600|2017-06-22|0.965873003006|232286|48664778.6907|0.0003570154|17987.9501509
1498176000|2017-06-23|0.980791985989|164614|49442486.6217|0.000357312997|18012.426005
1498262400|2017-06-24|0.928265988827|109735|46819148.4373|0.000355831979|17947.1729483
1498348800|2017-06-25|0.911917984486|84528.8984375|46017699.6824|0.000352172122|17771.5005323
1498435200|2017-06-26|0.864917993546|182682|43665816.3428|0.000348975372|17618.1957314
1498521600|2017-06-27|0.907702982426|130262|45850649.3738|0.000355620286|17963.3882
1498608000|2017-06-28|0.981914997101|195957|49623826.2123|0.000381357308|19272.9603202
1498694400|2017-06-29|0.979092001915|199762|49505719.373|0.000385572506|19495.6594913
1498780800|2017-06-30|0.919767975807|150335|46528991.639|0.000370748595|18755.3369226
1498867200|2017-07-01|0.898078024387|96537.3984375|45454159.9247|0.000368888709|18670.4561497
1498953600|2017-07-02|0.889805018902|166958|45059573.7302|0.000355003263|17977.3044249
1499040000|2017-07-03|0.92180198431|82523.296875|46702991.6839|0.000359508734|18214.4687255
1499126400|2017-07-04|1.35617005825|2672690|68744251.5635|0.000521275086|26423.4307694
1499212800|2017-07-05|1.21775996685|563802|61758426.0282|0.000468011011|23735.0743907
1499299200|2017-07-06|1.13004004955|257072|57336737.6238|0.000433204536|21980.2252388
1499385600|2017-07-07|1.00828003883|532305|51184798.2613|0.000400324011|20322.2348485
1499472000|2017-07-08|0.855831027031|234306|43466911.2559|0.00033283463|16904.3805005
1499558400|2017-07-09|0.899709999561|121644|45720157.5198|0.00035724894|18154.1583605
1499644800|2017-07-10|0.629911005497|261093|32025526.8677|0.000265498445|13498.2997749
1499731200|2017-07-11|0.788927972317|261613|40129583.1697|0.00033746742|17165.6062063
1499817600|2017-07-12|0.852949023247|149635|43406988.684|0.000355567271|18094.9905423
1499904000|2017-07-13|0.766785979271|118535|39041006.8508|0.000325198698|16557.5335748
1499990400|2017-07-14|0.671212017536|83464.6015625|34191301.959|0.000300541785|15309.4918651
1500076800|2017-07-15|0.689152002335|70306|35122068.1926|0.000344772524|17571.0497217
1500163200|2017-07-16|0.602598011494|148355|30725729.9249|0.00031225608|15921.5526744
1500249600|2017-07-17|0.661740005016|195474|33757217.0005|0.00029695614|15148.5670832
1500336000|2017-07-18|0.688881993294|97711.3984375|35159490.3054|0.000297075324|15162.2731844
1500422400|2017-07-19|0.668954014778|114779|34158734.677|0.000294248794|15025.1979377
1500508800|2017-07-20|0.848948001862|205443|43370546.2304|0.000301301807|15392.7259634
1500595200|2017-07-21|0.826215982437|107721|42229420.3566|0.000309704014|15829.542482
1500681600|2017-07-22|0.885558009148|75507.8984375|45284177.4635|0.000315131728|16114.6767888
1500768000|2017-07-23|0.869780004025|38608.5|44498368.8038|0.000318554071|16297.381487
1500854400|2017-07-24|0.967100024223|182197|49500890.402|0.000351052317|17968.5677116
1500940800|2017-07-25|0.900452971458|151310|46111404.573|0.000349489605|17897.0552389
1501027200|2017-07-26|0.859853029251|92883.3984375|44053601.4633|0.000339936763|17416.2771665
1501113600|2017-07-27|0.874800026417|82797.8984375|44840557.8018|0.000327422174|16783.0275211
1501200000|2017-07-28|0.837126970291|107556|42929815.6753|0.000298014947|15282.8987683
1501286400|2017-07-29|0.866212010384|46595.6015625|44442231.7306|0.000317706918|16300.4025607
1501372800|2017-07-30|0.903479993343|46562.3007812|46375971.1872|0.000327682638|16820.0742578
1501459200|2017-07-31|0.853145003319|78791.296875|43812802.2851|0.00029671099|15237.4331328
1501545600|2017-08-01|0.863855004311|117576|44383519.7383|0.000317797047|16327.9154927
1501632000|2017-08-02|0.888175010681|71396.296875|45654273.605|0.000327658858|16842.431922
1501718400|2017-08-03|0.893759012222|131043|45962877.4567|0.000318661339|16387.6300819
1501804800|2017-08-04|0.941331028938|73502.1015625|48431686.0798|0.000325057604|16724.2843918
1501891200|2017-08-05|0.976350009441|146429|50257232.9898|0.000300146649|15449.9307871
1501977600|2017-08-06|0.991355001926|142223|51053374.9232|0.000308454738|15884.9810162
1502064000|2017-08-07|1.14327001572|460537|58904176.4327|0.000338351683|17432.7385112
1502150400|2017-08-08|1.1907800436|285729|61380841.0791|0.000348187414|17947.9295436
1502236800|2017-08-09|1.13036000729|149309|58293563.0745|0.000338181051|17440.2653137
1502323200|2017-08-10|1.19333004951|251068|61569622.2527|0.000352922573|18208.9686863
1502409600|2017-08-11|1.3109099865|224994|67667719.0209|0.000359092413|18535.9519385
1502496000|2017-08-12|1.42964994907|311435|73831256.8546|0.00036801974|19005.603413
1502582400|2017-08-13|1.89503002167|1983850|97910414.7173|0.000465236694|24037.3593718
1502668800|2017-08-14|1.80145001411|1128680|93118450.4305|0.000416507726|21529.6309826
1502755200|2017-08-15|1.57172000408|747440|81280581.8602|0.000375836023|19436.1403775
1502841600|2017-08-16|1.64100003242|711771|84901790.0693|0.000374946038|19398.8965122
1502928000|2017-08-17|1.49601995945|311803|77438878.2856|0.000345366353|17877.2902092
1503014400|2017-08-18|1.3909599781|467703|72033509.3732|0.000334315544|17313.166627
1503100800|2017-08-19|1.45685005188|211139|75479734.9532|0.000347390129|17998.3621708
1503187200|2017-08-20|1.54176998138|197457|79915250.0079|0.000377176677|19550.3666588
1503273600|2017-08-21|1.42940998077|229817|74125008.1697|0.000357197115|18523.1944814
1503360000|2017-08-22|1.45428001881|143167|75448770.7026|0.000354657461|18399.8054755
1503446400|2017-08-23|1.46834003925|161634|76212246.3574|0.000353687332|18357.6728546
1503532800|2017-08-24|1.51703000069|171793|78775607.4527|0.000349975071|18173.3379029
1503619200|2017-08-25|1.47291004658|199271|76518828.9212|0.000336926986|17503.6204421
1503705600|2017-08-26|1.60759997368|277921|83553970.1579|0.000369359436|19197.2180881
1503792000|2017-08-27|1.95818996429|849770|101820629.848|0.000446781572|23231.4442904
1503878400|2017-08-28|1.97334003448|700963|102654646.053|0.000450260792|23422.908078
1503964800|2017-08-29|2.51644992828|2705020|130965979.107|0.000549560805|28601.3117514
1504051200|2017-08-30|3.35815000534|5160300|174848352.531|0.000735581484|38299.4239165
1504137600|2017-08-31|3.1030600071|4709340|161637793.505|0.000659749652|34366.2313236
1504224000|2017-09-01|3.01444005966|2975660|157091376.31|0.000616196656|32111.8280187
1504310400|2017-09-02|2.74185991287|1125150|142953458.899|0.000598820186|31220.9301596
1504396800|2017-09-03|3.28007006645|1776920|171090562.509|0.000715709955|37331.8911833
1504483200|2017-09-04|2.94303011894|1348520|153577703.448|0.000694715467|36252.7061089
1504569600|2017-09-05|2.91426992416|871231|152143802.519|0.000665886003|34763.5706976
1504656000|2017-09-06|3.24720001221|1032530|169600017.855|0.000706355268|36892.6661784
1504742400|2017-09-07|3.21350002289|907597|167912597.165|0.000698605204|36503.6917259
1504828800|2017-09-08|3.01989006996|814988|157865834.926|0.000714133035|37331.5601584
1504915200|2017-09-09|3.04676008224|271862|159340636.323|0.00072094576|37704.2999947
1505001600|2017-09-10|3.02712011337|418578|158383535.057|0.000734213973|38415.1933775
1505088000|2017-09-11|3.2682800293|980299|171076553.533|0.000785404459|41111.6204152
1505174400|2017-09-12|3.44466996193|1514790|180387811.833|0.000833896963|43668.871071
1505260800|2017-09-13|3.54365992546|2596600|185652904.686|0.000912705139|47816.7667726
1505347200|2017-09-14|2.67931008339|1654330|140429968.711|0.000849240123|44510.997305
1505433600|2017-09-15|2.94308996201|1323940|154322477.356|0.000809092444|42425.1898447
1505520000|2017-09-16|3.12104010582|546309|163723155.522|0.000860967071|45164.5095498
1505606400|2017-09-17|3.14644002914|368094|165127735.34|0.000878187417|46087.9908818
1505692800|2017-09-18|3.68063998222|1167100|193246426.156|0.000905401955|47536.7579778
1505779200|2017-09-19|3.14524006844|1106560|165207186.87|0.00080134118|42091.3250468
1505865600|2017-09-20|3.27337002754|634895|172011409.007|0.0008380471|44038.303422
1505952000|2017-09-21|2.64126992226|1651140|138858976.701|0.000727414155|38242.2047629
1506038400|2017-09-22|2.28242993355|1801390|120045581.062|0.000628647358|33064.0324441
1506124800|2017-09-23|2.25103998184|985438|118445411.879|0.00059356609|31232.310654
1506211200|2017-09-24|2.03714990616|792014|107237072.738|0.000553146446|29118.0366674
1506297600|2017-09-25|1.94910001755|1532320|102645976.965|0.000496450645|26144.7134637
1506384000|2017-09-26|2.11387991905|952795|111371267.972|0.000543085762|28612.8598821
1506470400|2017-09-27|2.04797005653|1166790|107945061.262|0.000487534154|25697.1062409
1506556800|2017-09-28|1.8440400362|1352280|97237615.0267|0.000441714804|23291.9531137
1506643200|2017-09-29|1.72922003269|711287|91222279.9641|0.000415371374|21912.2627842
1506729600|2017-09-30|1.77614998817|493297|93738148.0282|0.000409372833|21605.0735996
1506816000|2017-10-01|1.82981002331|861326|96611127.4882|0.000415512706|21938.4255748
1506902400|2017-10-02|1.67128002644|987381|88278531.9483|0.000379033523|20020.8956251
1506988800|2017-10-03|1.67032003403|798011|88264926.9448|0.000386873834|20443.621581
1507075200|2017-10-04|1.61108005047|402986|85171093.5547|0.000380927635|20138.0578381
1507161600|2017-10-05|1.55886995792|308565|82445649.0131|0.000360148392|19047.5592711
1507248000|2017-10-06|1.50028002262|506489|79380492.667|0.000343249879|18161.5059136
1507334400|2017-10-07|1.37575995922|591665|72822732.3486|0.000310773459|16450.0880216
1507420800|2017-10-08|1.37994003296|548347|73074634.9965|0.00029930507|15849.6805807
1507507200|2017-10-09|1.28141999245|440571|67886037.477|0.000268527791|14225.8492851
1507593600|2017-10-10|1.53841996193|347578|81535316.6514|0.00032171123|17050.4983408
1507680000|2017-10-11|1.58535003662|1074180|84058032.3003|0.000328469204|17416.0118092
1507766400|2017-10-12|1.62957000732|705772|86438752.8527|0.000299173286|15869.3186623
1507852800|2017-10-13|1.55665004253|598231|82605593.5442|0.000275649401|14627.6823676
1507939200|2017-10-14|1.56096994877|172119|82869325.2527|0.000267665663|14209.929476
1508025600|2017-10-15|1.44422996044|284399|76703901.5832|0.000254346891|13508.512792
1508112000|2017-10-16|1.37255001068|539909|72927211.0385|0.000239722028|12737.0651637
1508198400|2017-10-17|1.31089997292|298550|69680566.9527|0.00023385919|12430.7279602
1508284800|2017-10-18|1.4304100275|272945|76065588.79|0.000255855725|13605.7605814
1508371200|2017-10-19|1.34859001637|225367|71744790.0243|0.00023624162|12568.0193507
1508457600|2017-10-20|1.26639997959|233224|67400090.5428|0.000210664638|11211.9519142
1508544000|2017-10-21|1.20271003246|223652|64036996.7417|0.000199401488|10616.9168733
1508630400|2017-10-22|1.06963002682|381906|56974881.68|0.000178021849|9482.50659474
1508716800|2017-10-23|1.12943994999|489424|60185445.3174|0.000190451777|10148.7688746
1508803200|2017-10-24|1.27726995945|1438490|68090675.4833|0.000231111476|12320.4467437
1508889600|2017-10-25|1.25917994976|339162|67153741.2595|0.000218957361|11677.2872458
1508976000|2017-10-26|1.18071997166|257668|62995090.2239|0.000199958332|10668.4001861
1509062400|2017-10-27|1.15182995796|276150|61478880.6536|0.000199247518|10634.828774
1509148800|2017-10-28|1.11160004139|246374|59355717.2881|0.000193217918|10317.1893566
1509235200|2017-10-29|1.15233004093|427269|61555603.4875|0.000187253512|10002.7791751
1509321600|2017-10-30|1.11810994148|262477|59751923.1627|0.000182383902|9746.61658403
1509408000|2017-10-31|1.01232004166|554911|54120487.1706|0.00015650239|8366.90497237
1509494400|2017-11-01|1.0627900362|910975|56841645.1496|0.000157047634|8399.4444616
1509580800|2017-11-02|0.923560976982|405022|49414940.7501|0.000130474108|6980.99040229
1509667200|2017-11-03|0.928640007973|245600|49706856.854|0.000128838923|6896.29764796
1509753600|2017-11-04|1.0209800005|370672|54671351.9438|0.000138345107|7408.09225531
1509840000|2017-11-05|0.975480973721|308894|52256075.4234|0.000131689883|7054.56758659
1509926400|2017-11-06|0.957094013691|260689|51291660.101|0.000136284601|7303.6330094
1510012800|2017-11-07|0.969286978245|123254|51965803.7918|0.000135671254|7273.66190178
1510099200|2017-11-08|1.08850002289|464633|58380125.9988|0.000145917596|7826.07943114
1510185600|2017-11-09|1.15111994743|423775|61763304.4323|0.000161140483|8645.98752727
1510272000|2017-11-10|1.02722001076|328065|55137071.1586|0.000155212792|8331.20331342
1510358400|2017-11-11|1.04217004776|319950|55961906.8001|0.000163925071|8802.36345807
1510444800|2017-11-12|0.860242009163|433985|46210793.1593|0.000144576792|7766.42870214
1510531200|2017-11-13|0.957763016224|238078|51469892.0511|0.000146011806|7846.62987159
1510617600|2017-11-14|0.970010995865|220194|52148485.6591|0.000146179557|7858.71764791
1510704000|2017-11-15|0.984043002129|200845|52923802.3465|0.000134514061|7234.43544824
1510790400|2017-11-16|0.926765024662|295036|49862596.2695|0.000117733934|6334.42076691
1510876800|2017-11-17|1.06491005421|431046|57317601.5554|0.000138138721|7435.16331579
1510963200|2017-11-18|1.07731997967|411873|58008000.3373|0.000138292587|7446.32661117
1511049600|2017-11-19|1.02655005455|170740|55295882.9288|0.000127736117|6880.6010385
1511136000|2017-11-20|1.01366996765|707789|54623099.8932|0.000123608647|6660.83408625
1511222400|2017-11-21|1.01411998272|308855|54668519.9518|0.000125645811|6773.23259827
1511308800|2017-11-22|1.01865005493|294309|54933808.8828|0.000123419629|6655.77965568
1511395200|2017-11-23|1.44042003155|2502290|77709480.9439|0.000179184132|9666.83716287
1511481600|2017-11-24|1.63171005249|11113400|88063780.1609|0.000197694603|10669.6248093
1511568000|2017-11-25|1.54051995277|5478260|83174395.7048|0.000175239903|9461.39841236
1511654400|2017-11-26|1.43501996994|2144110|77508428.7758|0.000153798008|8306.95195791
1511740800|2017-11-27|1.43096995354|1122850|77319751.9317|0.000145744449|7875.02533806
1511827200|2017-11-28|1.30379998684|836867|70475546.1898|0.000129617848|7006.35735999
1511913600|2017-11-29|1.13756000996|1650700|61513333.0258|0.000115037399|6220.62464677
1512000000|2017-11-30|1.40033996105|1092720|75752241.4648|0.000136837478|7402.3065564
1512086400|2017-12-01|1.52500998974|566652|82527958.8351|0.000138945483|7519.22097462
1512172800|2017-12-02|1.47406995296|545670|79802355.9644|0.000133103679|7205.8908401
1512259200|2017-12-03|1.43742001057|483147|77848278.1723|0.000126944679|6875.11277889
1512345600|2017-12-04|1.71923995018|1368170|93146768.0783|0.000147483094|7990.49228169
1512432000|2017-12-05|1.83185005188|6097360|99285900.1863|0.00015372125|8331.66048081
1512518400|2017-12-06|1.81129002571|2945060|98209478.7047|0.000126738973|6871.88042402
1512604800|2017-12-07|1.76171994209|1599790|95557963.9729|9.8421762E-5|5338.52342965
1512691200|2017-12-08|1.86029005051|978571|100942801.627|0.000112272623|6092.12155306
1512777600|2017-12-09|2.38727998734|2536800|129588148.315|0.000157283469|8537.78091233
1512864000|2017-12-10|2.18919992447|3406970|118880805.275|0.000141646277|7691.86189244
1512950400|2017-12-11|2.30132007599|1084050|125016924.749|0.000135876905|7381.3777513
1513036800|2017-12-12|2.46673989296|1213530|134054064.471|0.000141641297|7697.44374508
1513123200|2017-12-13|2.78811001778|3661090|151575784.335|0.000169921756|9237.80743122
1513209600|2017-12-14|3.20053005219|2682170|174064651.503|0.000193222051|10508.6121429
1513296000|2017-12-15|4.03104019165|7751370|219315653.061|0.000227653632|12385.8861733
1513382400|2017-12-16|3.83308005333|4327430|208624094.45|0.000196594417|10700.0980021
1513468800|2017-12-17|3.71619009972|2727650|202338260.543|0.00019415019|10571.0447191
1513555200|2017-12-18|4.2618598938|2064440|232135260.57|0.000222968268|12144.6500544
1513641600|2017-12-19|3.91389989853|2435640|213262096.21|0.000220170227|11996.7207518
1513728000|2017-12-20|4.03339004517|6697240|219856158.277|0.000242615771|13224.749095
1513814400|2017-12-21|3.83696007729|2882820|209230888.976|0.000242801004|13240.0308807
1513900800|2017-12-22|3.23684000969|2168160|176570669.47|0.000234014377|12765.5599563
1513987200|2017-12-23|3.65641999245|2022960|199533970.761|0.000248749588|13574.4780745
1514073600|2017-12-24|3.35493993759|1009490|183150071.222|0.000240915422|13151.8529448
1514160000|2017-12-25|3.63018989563|2574450|198249760.089|0.000258807551|14133.8432341
1514246400|2017-12-26|3.43984007835|1813960|187924843.84|0.00021365732|11672.4956922
1514332800|2017-12-27|3.41951990128|1438740|186883706.49|0.000215899227|11799.3311737
1514419200|2017-12-28|3.58277010918|2051560|195877670.429|0.00024528601|13410.3084383
1514505600|2017-12-29|3.39650988579|1279480|185763353.068|0.000231745598|12674.7281153
1514592000|2017-12-30|2.89990997314|759528|158661307.936|0.000223893233|12249.7572389
1514678400|2017-12-31|3.11670994759|674697|170586120.026|0.000220162602|12050.1056183
1514764800|2018-01-01|3.09665989876|768096|169550459.356|0.000226741928|12414.7304853
1514851200|2018-01-02|3.23112010956|2206790|176977881.777|0.000215665374|11812.6221771
1514937600|2018-01-03|3.94812989235|3754430|216329047.565|0.0002597283|14231.2379017
1515024000|2018-01-04|8.5003900528|30486100|465930955.012|0.000544924736|29868.9002595
1515110400|2018-01-05|12.5937995911|89224496|690552926.163|0.000722556562|39619.7783361
1515196800|2018-01-06|12.7749004364|24530100|700739053.954|0.000728869769|39980.5473966
1515283200|2018-01-07|12.5719003677|9461710|689854869.649|0.000762969162|41866.223594
1515369600|2018-01-08|12.7728996277|8084190|701140431.178|0.000841978626|46218.5779333
1515456000|2018-01-09|11.5873003006|6100540|636289193.335|0.000793900817|43595.1858787
1515542400|2018-01-10|10.9036998749|6337330|598966409.391|0.000728209547|40002.298546
1515628800|2018-01-11|8.43280029297|3537910|463401349.704|0.000629041192|34567.2288285
1515715200|2018-01-12|9.34601020813|2507860|513769918.675|0.000668498524|36748.7756445
1515801600|2018-01-13|9.39830970764|1824220|516831174.141|0.000654469268|35990.5270992
1515888000|2018-01-14|8.32828998566|2469920|458155132.481|0.000604726255|33267.1458308
1515974400|2018-01-15|7.33716011047|3883180|403775328.606|0.000530916527|29217.1619433
1516060800|2018-01-16|5.55217981339|3361540|305654951.899|0.000483197408|26600.6659482
1516147200|2018-01-17|6.91196012497|5390440|380650594.924|0.000617768118|34021.2902549
1516233600|2018-01-18|6.76761007309|1725000|372833320.555|0.000589775061|32491.2032458
1516320000|2018-01-19|6.61450004578|1426080|364528794.923|0.000569851976|31404.8609355
1516406400|2018-01-20|6.53531980515|1896220|360293118.241|0.000506645351|27931.4308705
1516492800|2018-01-21|5.85549020767|1881960|322929555.946|0.000504779304|27838.5157707
1516579200|2018-01-22|5.60525989532|2544880|309239384.994|0.000512766864|28289.0914302
1516665600|2018-01-23|5.33725976944|874584|294557593.736|0.000491080525|27102.2030074
1516752000|2018-01-24|5.59889984131|475654|309107584.251|0.000492886917|27211.6109488
1516838400|2018-01-25|5.85920000076|6873210|323592289.434|0.000520382951|28739.7444147
1516924800|2018-01-26|6.0530500412|1410430|334416628.09|0.000541834491|29935.0678137
1517011200|2018-01-27|6.34547996521|1305430|350698321.579|0.000554640875|30653.5715199
1517097600|2018-01-28|6.53082990646|878149|361069125.481|0.000554103494|30634.6462655
1517184000|2018-01-29|5.82229995728|1071750|322010289.472|0.000515411968|28505.5662248
1517270400|2018-01-30|4.87838983536|1944800|269900517.976|0.000482707809|26706.1657795
1517356800|2018-01-31|4.99503993988|1535080|276452462.278|0.000488698881|27047.2329733
1517443200|2018-02-01|3.93097996712|1619100|217637203.56|0.000428653051|23732.2123484
1517529600|2018-02-02|3.66349005699|1524530|202898829.772|0.000414856049|22976.3983405
1517616000|2018-02-03|3.92652010918|2450240|217542832.471|0.000427962786|23710.6226557
1517702400|2018-02-04|3.09141993523|655064|171335597.572|0.000373494779|20700.1806583
1517788800|2018-02-05|2.39052009583|664381|132535411.914|0.000343699107|19055.3941798
1517875200|2018-02-06|3.00143003464|1013240|166464021.486|0.000387081511|21468.1482561
1517961600|2018-02-07|2.80427002907|1395480|155583841.992|0.000367951675|20414.3447922
1518048000|2018-02-08|3.21006989479|674773|178160239.173|0.000388365495|21554.4495115
1518134400|2018-02-09|3.38678002357|721890|188032254.235|0.000387637358|21521.423223
1518220800|2018-02-10|3.06296992302|1184550|170054492.395|0.000355254617|19723.5510251
1518307200|2018-02-11|2.72117996216|899605|151078490.359|0.000334709709|18582.9082411
1518393600|2018-02-12|2.93241000175|964369|162805869.481|0.000328503546|18238.345048
1518480000|2018-02-13|2.68447995186|1486990|149040925.554|0.0003122102|17333.7473216
1518566400|2018-02-14|2.64209008217|3098380|146940628.178|0.000278272046|15476.1828598
1518652800|2018-02-15|2.45872998238|4672110|136790752.171|0.000241848628|13455.180509
1518739200|2018-02-16|2.5321700573|1519310|140924556.857|0.000247429617|13770.3662629
1518825600|2018-02-17|2.86653995514|4151410|159588091.291|0.000257951704|14360.8743401
1518912000|2018-02-18|2.4707698822|2008560|137601466.792|0.000234156251|13040.5683784
1518998400|2018-02-19|2.50803995132|959786|139725026.303|0.000223427436|12447.3313734
1519084800|2018-02-20|2.14831995964|4561350|119725079.973|0.000188387973|10498.7923387
1519171200|2018-02-21|2.33348989487|1857240|130089743.356|0.000218278999|12168.8373377
1519257600|2018-02-22|1.97276997566|1130310|110017270.271|0.000197178408|10996.2288925
1519344000|2018-02-23|2.19709992409|1267150|122569484.153|0.000213287902|11898.6796356
1519430400|2018-02-24|1.74165999889|4986070|97194749.3736|0.000177483697|9904.62171651
1519516800|2018-02-25|1.84300994873|1768220|102885704.882|0.000190694397|10645.4810328
1519603200|2018-02-26|1.85457003117|2308480|103565975.1|0.000178896852|9990.2546727
1519689600|2018-02-27|1.79552996159|2333960|100302980.458|0.000167406022|9351.73643017
1519776000|2018-02-28|1.73048996925|739952|96702662.2852|0.000166426865|9300.2104648
1519862400|2018-03-01|2.47833991051|37272300|138540156.59|0.000226311744|12650.9137504
1519948800|2018-03-02|3.2876200676|210752000|183840803.781|0.000296545312|16582.5513273
1520035200|2018-03-03|3.1002099514|36222400|173418996.107|0.000269825139|15093.430917
1520121600|2018-03-04|3.36845993996|15871000|188487987.225|0.000292588994|16372.3219353
1520208000|2018-03-05|3.47305989265|30925300|194405771.299|0.00030009245|16797.7823609
1520294400|2018-03-06|3.079859972|9394140|172454245.962|0.000285703936|15997.7587615
1520380800|2018-03-07|3.52981996536|71717504|197715739.775|0.000354201501|19839.8820582
1520467200|2018-03-08|3.23717999458|10461800|181384886.46|0.000344563771|19306.5138749
1520553600|2018-03-09|2.95690989494|6799940|165735469.683|0.000316668715|17749.3532367
1520640000|2018-03-10|2.73775005341|2335300|153502972.765|0.00030879202|17313.6671031
1520726400|2018-03-11|2.87180995941|1986140|161073109.46|0.000299814273|16815.8819334
1520812800|2018-03-12|2.64618992805|2659970|148468010.466|0.000287469353|16128.8509405
1520899200|2018-03-13|2.41533994675|2455470|135561348.429|0.000262684008|14743.1827901
1520985600|2018-03-14|1.89760994911|3071400|106538866.679|0.000229462351|12882.8681745
1521072000|2018-03-15|2.37229990959|7461710|133227850.32|0.000285789642|16049.8845418
1521158400|2018-03-16|2.10151004791|2946830|118020343.011|0.000252029496|14153.9211751
1521244800|2018-03-17|1.86257004738|856360|104601524.753|0.00023526567|13212.4683518
1521331200|2018-03-18|1.9614200592|1963970|110152919.182|0.00023850881|13394.6023183
1521417600|2018-03-19|1.9866399765|1967380|111569268.878|0.000230184272|12927.0986379
1521504000|2018-03-20|2.15305995941|1535720|120915379.762|0.000241551273|13565.4670364
1521590400|2018-03-21|2.11212992668|1590150|118616759.894|0.000236539773|13284.0224954
1521676800|2018-03-22|2.08191990852|2309230|116920172.886|0.000238520608|13395.2658842
1521763200|2018-03-23|1.84359002113|1374140|103535612.094|0.000207620371|11659.914595
1521849600|2018-03-24|1.7893999815|2307280|100492313.52|0.000206434608|11593.3226573
1521936000|2018-03-25|1.78882002831|3190640|100459740.846|0.000210553942|11824.6632488
1522022400|2018-03-26|1.68677997589|1522060|95076765.3307|0.000205469327|11581.450613
1522108800|2018-03-27|1.54425001144|843087|87071471.3144|0.000197145681|11115.9231865
1522195200|2018-03-28|1.60766994953|734520|90676713.3241|0.000202108743|11399.4520795
1522281600|2018-03-29|1.43501996994|603562|80965179.5219|0.000200262351|11298.9906342
1522368000|2018-03-30|1.40833997726|516199|79485738.8592|0.000204388054|11535.5210734
1522454400|2018-03-31|1.46250998974|361784|82569600.2123|0.000209723058|11840.4312968
1522540800|2018-04-01|1.46926999092|3779650|82987805.906|0.000214672797|12125.2217229
1522627200|2018-04-02|1.49182999134|1038830|84289308.5688|0.000210597424|11898.883491
1522713600|2018-04-03|1.56652998924|761429|88538546.342|0.000210100175|11874.6300476
1522800000|2018-04-04|1.39287996292|477673|78749425.3043|0.00020322622|11489.8257264
1522886400|2018-04-05|1.38153994083|1082280|78133689.8281|0.000202825513|11470.8994315
1522972800|2018-04-06|1.33826994896|373041|75710814.9978|0.000201658447|11408.5542946
1523059200|2018-04-07|1.4207700491|2440160|80403998.5706|0.000205578292|11634.0548611
1523145600|2018-04-08|1.56365001202|1216630|88518132.8175|0.000222630534|12603.1010945
1523232000|2018-04-09|1.53753995895|3865640|87068047.0159|0.000227086291|12859.4770798
1523318400|2018-04-10|1.57528996468|1016010|89234215.5742|0.000230482126|13055.9402895
1523404800|2018-04-11|1.74735999107|2520830|99012995.6117|0.00025075772|14209.0199826
1523491200|2018-04-12|1.82846999168|2504010|103642078.923|0.000231767277|13137.1269552
1523577600|2018-04-13|1.89846003056|2316410|107643486.116|0.000240434354|13632.7294913
1523664000|2018-04-14|1.90161001682|2049650|107856137.046|0.000238110796|13505.2457751
1523750400|2018-04-15|1.97905004025|1428130|112283960.499|0.000237606414|13480.9068297
1523836800|2018-04-16|1.89461994171|1084240|107527807.404|0.000235103306|13343.1209347
1523923200|2018-04-17|1.9377900362|3536040|110013042.047|0.000245225007|13922.0186409
1524009600|2018-04-18|2.30687999725|13791600|131008598.293|0.000282587447|16048.2493111
1524096000|2018-04-19|2.27576994896|5819660|129283085.627|0.000274377262|15586.9617109
1524182400|2018-04-20|2.3136100769|2957250|131474460.955|0.000261548103|14862.8743447
1524268800|2018-04-21|2.25409007072|1797940|128132112.968|0.000253394388|14404.0199504
1524355200|2018-04-22|2.26256990433|1583440|128654876.859|0.000257038364|14615.7866792
1524441600|2018-04-23|2.4200899601|3181510|137655302.563|0.000270980014|15413.4087702
1524528000|2018-04-24|2.51883006096|2474320|143316988.408|0.000259740145|14778.7561881
1524614400|2018-04-25|2.04346990585|1661590|116306391.131|0.000231011747|13148.2937554
1524700800|2018-04-26|2.30691003799|2033850|131341348.281|0.000248549007|14150.8603091
1524787200|2018-04-27|2.32123994827|4129210|132198493.032|0.000258287202|14709.8876612
1524873600|2018-04-28|2.56401991844|2755490|146071624.725|0.000274271303|15625.173017
1524960000|2018-04-29|2.44287991524|2512520|139214079.379|0.000259354406|14780.0080712
1525046400|2018-04-30|2.47445011139|1805750|141057265.844|0.000267781697|15265.0295304
1525132800|2018-05-01|2.38496994972|1304500|135998788.737|0.00026153826|14913.7671829
1525219200|2018-05-02|2.38970994949|1242240|136311383.949|0.000258740869|14758.8312737
1525305600|2018-05-03|2.42083001137|1110140|138129241.979|0.000248446706|14176.028474
1525392000|2018-05-04|2.44267010689|1088870|139418444.713|0.000251801938|14371.9098509
1525478400|2018-05-05|2.57404994965|1383490|146962738.586|0.000261108813|14907.7395459
1525564800|2018-05-06|2.55145001411|2316700|145717746.94|0.000264267521|15092.7776506
1525651200|2018-05-07|2.47442007065|860453|141361984.494|0.000263994185|15081.8134435
1525737600|2018-05-08|2.39773988724|791902|137023727.087|0.000259641206|14837.7252849
1525824000|2018-05-09|2.39286994934|465730|136787246.517|0.000256603093|14668.5909733
1525910400|2018-05-10|2.28153991699|995685|130463071.836|0.000252272771|14425.4678168
1525996800|2018-05-11|2.08526992798|1050440|119275738.423|0.00024702628|14129.7016571
1526083200|2018-05-12|2.08132004738|422744|119086853.224|0.000244720406|14002.1632458
1526169600|2018-05-13|2.16473007202|614059|123897266.359|0.000248136732|14201.98443
1526256000|2018-05-14|2.11511993408|737853|121095762.947|0.000242648948|13892.2427106
1526342400|2018-05-15|1.99229001999|724811|114097324.092|0.000234101186|13406.8426893
1526428800|2018-05-16|1.95666003227|587786|112091312.972|0.000233803293|13393.9047445
1526515200|2018-05-17|1.89862000942|627728|108799553.487|0.00023456202|13441.4695486
1526601600|2018-05-18|1.9380300045|469541|111091757.974|0.000234885119|13464.0850405
1526688000|2018-05-19|1.81687998772|250598|104178758.622|0.000220303189|12632.0466435
1526774400|2018-05-20|1.95287001133|525511|112010343.687|0.000229391832|13157.1777908
1526860800|2018-05-21|2.1309299469|2173650|122260514.441|0.00025310992|14521.9926513
1526947200|2018-05-22|2.05702996254|1454780|118056307.142|0.000255792874|14680.3705574
1527033600|2018-05-23|1.97404003143|774354|113326752.684|0.00026119173|14994.6354266
1527120000|2018-05-24|2.09953999519|700692|120531524.351|0.000276716219|15885.8739367
1527206400|2018-05-25|1.99467003345|1027600|114511090.847|0.000266662121|15308.6825646
1527292800|2018-05-26|1.95720994473|336277|112360566.969|0.000266074212|15274.9322558
1527379200|2018-05-27|2.00937008858|487317|115501913.502|0.000272707659|15675.686933
1527465600|2018-05-28|2.07886004448|1568250|119532103.585|0.000291320472|16750.5979674
1527552000|2018-05-29|2.63831996918|6982380|151745455.854|0.000353066343|20306.9429755
1527638400|2018-05-30|2.41023993492|5152900|138668838.512|0.000325421376|18722.5361189
1527724800|2018-05-31|2.40327000618|1801560|138308753.043|0.000320685284|18455.5133777
1527811200|2018-06-01|2.34876990318|929266|135182656.518|0.000311448043|17925.286663
1527897600|2018-06-02|2.57267999649|1111050|148069720.224|0.000336586218|19372.1050416
1527984000|2018-06-03|2.66384005547|2047590|153404975.778|0.000345045828|19870.4673646
1528070400|2018-06-04|2.52659988403|834134|145579399.496|0.000336231273|19373.2086843
1528156800|2018-06-05|2.63546991348|958921|151897314.292|0.000345238781|19898.0999005
1528243200|2018-06-06|2.43733000755|27095700|140517615.303|0.000318439559|18358.7644308
1528329600|2018-06-07|2.25679993629|8163390|130147752.053|0.000293921506|16950.2057629
1528416000|2018-06-08|2.08820009232|5277510|120460094.138|0.000273865183|15798.2110271
1528502400|2018-06-09|1.94175004959|3347560|112044568.586|0.000257800745|14875.8452514
1528588800|2018-06-10|1.63733005524|3647290|94506530.9583|0.000241279874|13926.6507745
1528675200|2018-06-11|1.66636002064|3767830|96210370.6796|0.000241259496|13929.562191
1528761600|2018-06-12|1.5050599575|3394800|86922666.8166|0.000228650513|13205.3957451
1528848000|2018-06-13|1.40136003494|2718520|80957463.1259|0.000220690099|12749.4077942
1528934400|2018-06-14|1.52453005314|2771410|88090281.0603|0.000228382037|13196.3537137
1529020800|2018-06-15|1.43089997768|1466810|82712548.6509|0.000221618869|12810.5819904
1529107200|2018-06-16|1.50522994995|1477870|87034506.7065|0.00022980048|13287.3860358
1529193600|2018-06-17|1.45451998711|1363450|84126958.1034|0.000223797439|12944.0626057
1529280000|2018-06-18|1.53182995319|1847580|88623915.6527|0.000227449285|13159.0626016
1529366400|2018-06-19|1.54077994823|1694390|89167704.3844|0.000227591376|13171.1219106
1529452800|2018-06-20|1.60899996758|2226150|93142638.9645|0.000237436456|13744.8468265
1529539200|2018-06-21|1.54849994183|1917030|89666434.5577|0.000230098026|13323.9072427
1529625600|2018-06-22|1.35256004333|2080570|78343007.5634|0.000222325604|12877.5477004
1529712000|2018-06-23|1.32005000114|1588000|76481960.0208|0.000214207593|12410.906064
1529798400|2018-06-24|1.20316004753|1758760|69729589.6304|0.000194899599|11295.4790057
1529884800|2018-06-25|1.22469997406|1282970|70997880.0851|0.000195977703|11361.1510996
1529971200|2018-06-26|1.19632005692|955740|69373081.216|0.000196321769|11384.4501282
1530057600|2018-06-27|1.17664003372|1219080|68251400.507|0.000191102032|11084.9375764
1530144000|2018-06-28|1.08169996738|1527710|62762175.083|0.000183232146|10631.4582369
1530230400|2018-06-29|1.14602005482|1137660|66513289.7895|0.000184297974|10696.378742
1530316800|2018-06-30|1.23690998554|1589940|71808908.6341|0.000193146469|11213.133783
1530403200|2018-07-01|1.20750999451|1264780|70122233.7265|0.0001890924|10980.9289604
1530489600|2018-07-02|1.32674002647|2153550|77068033.2798|0.000200590246|11651.9404298
1530576000|2018-07-03|1.2513999939|1497620|72712373.6379|0.000191650628|11135.8255866
1530662400|2018-07-04|1.42511999607|4429640|82829720.0078|0.000216007463|12554.6183684
1530748800|2018-07-05|1.40539002419|3677040|81705945.0945|0.000211682536|12306.7058726
1530835200|2018-07-06|1.34375|1716420|78144688.829|0.00020135611|11709.7008817
1530921600|2018-07-07|1.45775997639|2748200|84799033.0499|0.00021259659|12366.9091989
1531008000|2018-07-08|1.38516998291|1903310|80599018.0998|0.000204486942|11898.5012257
1531094400|2018-07-09|1.43220996857|2325630|83359592.8566|0.000212438902|12364.6816921
1531180800|2018-07-10|1.33846998215|1519830|77925668.9124|0.000211450318|12310.6290703
1531267200|2018-07-11|1.40049004555|1591380|81559675.6362|0.000219007594|12754.2415494
1531353600|2018-07-12|1.31328999996|1471160|76502973.7473|0.000210841234|12282.1169658
1531440000|2018-07-13|1.30233001709|1488050|75885998.3876|0.000208771981|12165.019623
1531526400|2018-07-14|1.28402996063|1367430|74840777.6885|0.000204589768|11924.6885304
1531612800|2018-07-15|1.3021800518|1089660|75920018.2406|0.000204756877|11937.7852665
1531699200|2018-07-16|1.39795994759|1373860|81527324.0474|0.000207358616|12092.9023109
1531785600|2018-07-17|1.51203000546|1781600|88204340.5668|0.000206532132|12048.0615088
1531872000|2018-07-18|1.58243000507|2497310|92337318.9986|0.000214689633|12527.483089
1531958400|2018-07-19|1.59579002857|2296800|93142994.1951|0.000213716349|12474.1853865
1532044800|2018-07-20|1.36240005493|2187060|79542557.2236|0.000185256458|10816.0392083
1532131200|2018-07-21|1.40154004097|1372430|81850515.7446|0.000188904873|11032.1224009
1532217600|2018-07-22|1.42373001575|1357580|83170185.4636|0.00019191641|11211.2010259
1532304000|2018-07-23|1.40813994408|1141400|82282574.2494|0.000182611838|10670.6525742
1532390400|2018-07-24|1.42878997326|1851140|83508510.7485|0.000169604019|9912.84885024
1532476800|2018-07-25|1.46608996391|1480960|85688584.4129|0.000179198148|10473.5971253
1532563200|2018-07-26|1.40164005756|1335360|81921674.2877|0.000176271891|10302.5654573
1532649600|2018-07-27|1.44638001919|1013200|84536593.7446|0.000177143697|10353.5202015
1532736000|2018-07-28|1.41515994072|777885|82711877.9323|0.000172745845|10096.4794394
1532822400|2018-07-29|1.3870600462|692517|81069516.8071|0.000168773718|9864.31972107
1532908800|2018-07-30|1.29512|924797|75695898.236|0.000158318338|9253.23429654
1532995200|2018-07-31|1.22508|840105|71602269.2962|0.000157456391|9202.85606719
1533081600|2018-08-01|1.21547|833095|71040593.4808|0.000159407783|9316.90910494
1533168000|2018-08-02|1.1718|1030450|68488212.3301|0.000154853545|9050.72748765
1533254400|2018-08-03|1.125|1036870|65752892.022|0.00015132378|8844.42325929
1533340800|2018-08-04|1.02314|588310|59799479.0608|0.00014548014|8502.87994379
1533427200|2018-08-05|1.04176|619399|60887762.4825|0.000147381049|8613.98240087
1533513600|2018-08-06|1.04871|726554|61293969.2376|0.000150854455|8816.9926139
1533600000|2018-08-07|1.01123|855118|59103375.1106|0.000149742637|8752.01017045
1533686400|2018-08-08|0.966089|540297|56465018.4005|0.000153206413|8954.45753871
1533772800|2018-08-09|0.954863|604705|55808892.2087|0.000145375999|8496.79321319
1533859200|2018-08-10|0.880136|563925|51441322.109|0.00014230837|8317.4994546
1533945600|2018-08-11|0.883188|464347|51619702.3992|0.000140283653|8199.16078947
1534032000|2018-08-12|0.896155|453554|52377584.8444|0.00014173635|8284.06659301
1534118400|2018-08-13|0.814999|692395|47634258.8845|0.000129414838|7563.91099472
1534204800|2018-08-14|0.731203|877587|42736632.8046|0.000117941484|6893.32769988
1534291200|2018-08-15|0.803872|1069410|46983918.9471|0.000127426401|7447.69278729
1534377600|2018-08-16|0.770664|692478|45043010.4686|0.000121656961|7110.48624031
1534464000|2018-08-17|0.882373|699661|51572068.0819|0.000134086402|7836.94996651
1534550400|2018-08-18|0.794024|585453|46408332.7421|0.000123607358|7224.48112329
1534636800|2018-08-19|0.828129|609583|48401668.1931|0.000127285596|7439.46315532
1534723200|2018-08-20|0.788926|423961|46110369.859|0.000125057026|7309.20989082
1534809600|2018-08-21|0.788919|1124410|46109960.7298|0.000121582398|7106.12825552
1534896000|2018-08-22|0.733162|631475|42851130.5072|0.000114974964|6719.94346055
1534982400|2018-08-23|0.776497|645764|45383931.9079|0.000118823452|6944.87609692
1535068800|2018-08-24|0.812396|545334|47482121.3041|0.000120892982|7065.83394815
1535155200|2018-08-25|0.812848|534558|47508539.3549|0.000120187071|7024.57555724
1535241600|2018-08-26|0.788194|484418|46067586.6439|0.00011751356|6868.31681938
1535328000|2018-08-27|0.830972|614607|48567833.0571|0.000120699412|7054.52035942
1535414400|2018-08-28|0.901857|987322|52710849.7247|0.0001270887|7427.95517184
1535500800|2018-08-29|0.877135|557030|51265922.6166|0.000124466452|7274.6926033
1535587200|2018-08-30|0.937771|1071560|54809915.8261|0.000134385224|7854.41522047
1535673600|2018-08-31|0.946237|606620|55304728.2562|0.000134454884|7858.48663954
1535760000|2018-09-01|1.0404|855905|60808274.5419|0.000144635596|8453.51886784
1535846400|2018-09-02|1.07944|1286270|63090046.0126|0.000148423148|8674.88997689
1535932800|2018-09-03|1.08643|811679|63498590.6484|0.000149644769|8746.29007797
1536019200|2018-09-04|1.12482|1170480|65742371.5592|0.000152794343|8930.37327719
1536105600|2018-09-05|0.884848|970779|51716724.4443|0.000130262056|7613.42835798
1536192000|2018-09-06|0.862632|755090|50418265.5562|0.000132119703|7722.0022803
1536278400|2018-09-07|0.83823|485246|48992041.493|0.000129615112|7575.61641223
1536364800|2018-09-08|0.772255|506957|45135999.6697|0.000124037501|7249.62169771
1536451200|2018-09-09|0.838564|507909|49011562.796|0.000133087229|7778.55128706
1536537600|2018-09-10|0.803509|561930|46962702.6806|0.000126942667|7419.41997887
1536624000|2018-09-11|0.789435|458480|46140119.3897|0.000124886889|7299.26589101
1536710400|2018-09-12|0.837038|733116|48922372.6509|0.000131779653|7702.1273728
1536796800|2018-09-13|0.882148|663097|51558917.5035|0.000135354617|7911.07334781
1536883200|2018-09-14|0.859946|687676|50261276.8735|0.000132041193|7717.41360513
1536969600|2018-09-15|0.865574|474128|50590216.6747|0.000132286037|7731.72400611
1537056000|2018-09-16|0.903094|553201|52783148.6824|0.000138571284|8099.07793262
1537142400|2018-09-17|0.896845|1528400|52417913.2848|0.00014278243|8345.20684659
1537228800|2018-09-18|0.914436|1078600|53446054.728|0.000143524242|8388.56354379
1537315200|2018-09-19|0.919398|791144|53736068.8171|0.000143688716|8398.17655816
1537401600|2018-09-20|0.911279|702438|53261537.5012|0.000139773792|8169.36093589
1537488000|2018-09-21|0.900778|865414|52647785.3953|0.000133746798|7817.10112637
1537574400|2018-09-22|0.850673|729965|49719297.7022|0.000126550957|7396.52569857
1537660800|2018-09-23|0.890097|649502|52023512.8267|0.000132639856|7752.40367055
1537747200|2018-09-24|0.858991|651534|50205459.9741|0.000130240728|7612.18180004
1537833600|2018-09-25|0.836725|672216|48904078.7352|0.000129795842|7586.17954127
1537920000|2018-09-26|0.848153|700780|49572011.2241|0.000130585527|7632.33427241
1538006400|2018-09-27|0.853414|684785|49879500.9707|0.000127818774|7470.62581796
1538092800|2018-09-28|0.834849|590772|48794432.1348|0.000125652117|7343.9911835
1538179200|2018-09-29|0.844687|524263|49369433.8697|0.000127944883|7477.9965126
1538265600|2018-09-30|0.823712|629886|48143507.7273|0.000124323378|7266.33035506
1538352000|2018-10-01|0.81725|529389|47765823.1155|0.000124020808|7248.64604169
1538438400|2018-10-02|0.810679|563820|47381767.7791|0.000123652629|7227.12707811
1538524800|2018-10-03|0.779765|625511|45574936.7533|0.000119916064|7008.73600701
1538611200|2018-10-04|0.78666|627023|45977928.9227|0.000119613362|6991.04397865
1538697600|2018-10-05|0.809359|627425|47304617.7191|0.000122213884|7143.03672732
1538784000|2018-10-06|0.806855|985879|47158266.3932|0.000122467674|7157.86999529
1538870400|2018-10-07|0.816121|1117270|47699836.4354|0.000123599452|7224.01904118
1538956800|2018-10-08|0.822295|683465|48060688.3068|0.000123611932|7224.74845992
1539043200|2018-10-09|0.801271|846022|46831898.2607|0.000120625384|7050.19364378
1539129600|2018-10-10|0.773889|922963|45231502.0924|0.000117513549|6868.31617645
1539216000|2018-10-11|0.657237|755291|38413540.8834|0.000105053035|6140.03632616
1539302400|2018-10-12|0.695566|1052900|40653756.5264|0.000110854591|6479.11995748
1539388800|2018-10-13|0.68701|550321|40153683.8649|0.000109292251|6387.80584786
1539475200|2018-10-14|0.691503|597185|40416286.3039|0.000109920632|6424.53284168
1539561600|2018-10-15|0.69019|595058|40339545.373|0.000104629093|6115.25818167
1539648000|2018-10-16|0.689422|668375|40294658.0654|0.000104519482|6108.8517459
1539734400|2018-10-17|0.675993|631927|39509773.0992|0.000103292877|6037.16034491
1539820800|2018-10-18|0.660534|560763|39439088.923|0.000101986039|6089.37081365
1539907200|2018-10-19|0.667433|567357|39851013.6301|0.00010323135|6163.72570116
1539993600|2018-10-20|0.675816|487735|40351544.8404|0.000104144893|6218.27142268
1540080000|2018-10-21|0.666443|385880|39791902.8228|0.000102808858|6138.4995969
1540166400|2018-10-22|0.67097|385776|40062200.4237|0.000103430469|6175.61467576
1540252800|2018-10-23|0.657526|334191|39259487.6013|0.000101536813|6062.54847877
1540339200|2018-10-24|0.701406|1833920|41879469.649|0.000107977721|6447.12148084
1540425600|2018-10-25|0.705961|530982|42151439.0708|0.000109007009|6508.57809164
1540512000|2018-10-26|0.754181|5649970|45030553.3448|0.000116480327|6954.79411254
1540598400|2018-10-27|0.745596|1294760|44517961.1415|0.000115054364|6869.65287597
1540684800|2018-10-28|0.752362|2541570|44921944.6998|0.000115990867|6925.56949056
1540771200|2018-10-29|0.70045|874322|41822388.9098|0.000110609652|6604.26851756
1540857600|2018-10-30|0.684398|284872|40863957.92|0.000108046863|6451.24980351
1540944000|2018-10-31|0.676528|408939|40394056.8554|0.000107086066|6393.88264554
1541030400|2018-11-01|0.69027|342112|41214562.628|0.00010823045|6462.21139522
1541116800|2018-11-02|0.692104|304052|41324066.8913|0.000108336934|6468.56932977
1541203200|2018-11-03|0.681454|149965|40688177.903|0.000107125632|6396.24504778
1541289600|2018-11-04|0.659536|223031|39379500.4526|0.000103438293|6176.08183027
1541376000|2018-11-05|0.654088|350963|39054211.8884|0.000101888262|6083.53275567
1541462400|2018-11-06|0.668785|268979|39656127.0895|0.000103510906|6137.75973367
1541548800|2018-11-07|0.670156|329632|40013598.2044|0.000102625059|6127.52534712
1541635200|2018-11-08|0.651323|301725|38889119.583|0.000100922104|6025.84550372
1541721600|2018-11-09|0.638942|252912|38149876.2436|0.000100059509|5974.3417796
1541808000|2018-11-10|0.650004|94866.1|38810364.881|0.000101417021|6055.39595165
1541894400|2018-11-11|0.640858|141659|38264276.5536|9.9958043E-5|5968.28345922
1541980800|2018-11-12|0.620985|327050|37077701.7305|9.7466439E-5|5819.51505106
1542067200|2018-11-13|0.583486|373465|34838715.7048|9.1750439E-5|5478.22477336
1542153600|2018-11-14|0.479741|598813|28644321.0479|8.3602604E-5|4991.73476816
1542240000|2018-11-15|0.453151|513558|27056688.353|8.0231691E-5|4790.46467827
1542326400|2018-11-16|0.488106|552024|29143777.5162|8.7544009E-5|5227.06772949
1542412800|2018-11-17|0.453396|325585|27071316.7851|8.1629287E-5|4873.91218123
1542499200|2018-11-18|0.464288|139874|27721655.082|8.2561518E-5|4929.57372372
1542585600|2018-11-19|0.33596|429152|20059461.4578|6.8964526E-5|4117.72607231
1542672000|2018-11-20|0.288635|693165|17233785.742|6.4834553E-5|3871.1341143
1542758400|2018-11-21|0.325332|1696090|19424886.043|7.0691E-5|4220.81018548
1542844800|2018-11-22|0.294977|149173|17612453.1565|6.7563228E-5|4034.05753076
1542931200|2018-11-23|0.2808|222718|16765974.4534|6.4594639E-5|3856.80935648
1543017600|2018-11-24|0.250546|153637|14959572.0634|6.4561065E-5|3854.80472391
1543104000|2018-11-25|0.261686|181625|15624717.916|6.5258842E-5|3896.46751364
1543190400|2018-11-26|0.242171|224532|14459518.5162|6.4081151E-5|3826.1500734
1543276800|2018-11-27|0.252083|117764|15051343.0845|6.5977879E-5|3939.39969303
1543363200|2018-11-28|0.334072|8594280|19946732.9686|7.846818E-5|4685.16916412
1543449600|2018-11-29|0.320845709075|2139788.61591|19157019.0948|7.498416E-5|4477.14569433
1543536000|2018-11-30|0.286577082561|560022.657352|17110911.8417|7.1336304E-5|4259.3399233
1543622400|2018-12-01|0.299256607417|210772.80178|17867979.4692|7.1003535E-5|4239.47098971
1543708800|2018-12-02|0.287580125569|223485.007686|17170801.4195|6.9465844E-5|4147.65871042
1543795200|2018-12-03|0.264803129191|175063.949381|15810835.1111|6.8000572E-5|4060.17041655
1543881600|2018-12-04|0.278018162381|526939.938231|16599876.8093|7.0261718E-5|4195.17866467
1543968000|2018-12-05|0.264470723518|741965.376043|15790987.871|7.0450476E-5|4206.44900586
1544054400|2018-12-06|0.243280420552|284869.765485|14525759.6723|6.9092131E-5|4125.34509714
1544140800|2018-12-07|0.241817690383|224930.370945|14438423.1458|7.0708225E-5|4221.83865383
1544227200|2018-12-08|0.24569586435|71096.2216498|14669980.7158|7.0681173E-5|4220.22343609
1544313600|2018-12-09|0.2541719937|108905.240806|15176072.4827|7.0325268E-5|4198.97310084
1544400000|2018-12-10|0.244161654442|120766.104402|14578376.2852|6.9707575E-5|4162.09195747
1544486400|2018-12-11|0.24068163265|205890.257285|14370591.5399|7.0280462E-5|4196.29782929
1544572800|2018-12-12|0.242891134999|191180.741389|14502516.2548|6.9657186E-5|4159.08333679
1544659200|2018-12-13|0.243694241827|189592.98799|14550468.0659|7.3541936E-5|4391.03354782
1544745600|2018-12-14|0.232982856672|387000.910983|13910913.8997|7.1853185E-5|4290.20179524
1544832000|2018-12-15|0.23883723114|92407.8172261|14260466.2244|7.3788946E-5|4405.7819928
1544918400|2018-12-16|0.238924355738|78115.1899603|14265668.25|7.3451024E-5|4385.60538447
1545004800|2018-12-17|0.273520156848|423936.040634|16331310.4067|7.7137786E-5|4605.73415052
1545091200|2018-12-18|0.297496815115|361354.123596|17762905.9907|8.0490275E-5|4805.90418232
1545177600|2018-12-19|0.306507033567|397986.853856|18300887.0889|8.1823562E-5|4885.51193083
1545264000|2018-12-20|0.338204848092|282999.20671|20193496.5923|8.1801828E-5|4884.21423963
1545350400|2018-12-21|0.329913695408|678641.109022|19698449.3911|8.4668291E-5|5055.36468632
1545436800|2018-12-22|0.345572462767|131170.407912|20633401.2911|8.608788E-5|5140.12534482
1545523200|2018-12-23|0.340060584759|153871.608092|20304298.7061|8.5036823E-5|5077.36895304
1545609600|2018-12-24|0.343349418975|208818.520495|20500668.0453|8.4183172E-5|5026.39925626
1545696000|2018-12-25|0.319671448463|127382.078902|19086906.4758|8.3782528E-5|5002.47764989
1545782400|2018-12-26|0.325454841869|118881.802597|19432220.6713|8.4373798E-5|5037.78113178
1545868800|2018-12-27|0.308736214957|181805.511465|18433986.7977|8.44734E-5|5043.72815666
1545955200|2018-12-28|0.356491377379|553770.925164|21285346.6025|9.085086E-5|5424.51281278
1546041600|2018-12-29|0.34445350526|570124.663105|20566590.7036|9.0161429E-5|5383.34834507
1546128000|2018-12-30|0.354170780733|189271.934282|21146788.682|9.161281E-5|5470.00723669
1546214400|2018-12-31|0.337335843484|399228.450335|20141610.164|9.0131673E-5|5381.5716772
1546300800|2019-01-01|0.346923381098|247931.451213|20714061.7691|9.0261891E-5|5389.34671873
1546387200|2019-01-02|0.353453549404|122282.772834|21103964.3154|8.9631463E-5|5351.70519543
1546473600|2019-01-03|0.331115858731|133711.261503|19770228.0221|8.6301325E-5|5152.8696946
1546560000|2019-01-04|0.350556269273|208851.797609|20930973.843|9.0871418E-5|5425.7402875
1546646400|2019-01-05|0.395186181257|699898.150478|23595731.5502|0.000102774043|6136.42086684
1546732800|2019-01-06|0.404828010197|1263008.94019|24171424.7756|9.930451E-5|5929.26238521
1546819200|2019-01-07|0.383361567756|474096.851082|22889708.8725|9.5239235E-5|5686.53340801
1546905600|2019-01-08|0.398861531928|502771.529836|23815178.9699|9.8952263E-5|5908.23046141
1546992000|2019-01-09|0.400177639354|267751.282433|23893760.9623|9.9169331E-5|5921.19113285
1547078400|2019-01-10|0.339432823605|260248.444926|20266816.4145|9.226414E-5|5508.89677423
1547164800|2019-01-11|0.333778398658|263390.901897|19929202.6531|9.0519478E-5|5404.72669402
1547251200|2019-01-12|0.330478879182|89866.1164452|19732195.3196|9.0262691E-5|5389.39448504
1547337600|2019-01-13|0.300138432496|548549.105591|17920631.3807|8.4475766E-5|5043.86942552
1547424000|2019-01-14|0.342202339903|264596.115581|20432178.3786|9.2336082E-5|5513.19227898
1547510400|2019-01-15|0.328393082787|344787.259185|19607656.8258|9.0449589E-5|5400.55376956
1547596800|2019-01-16|0.347627488436|293337.04725|20756102.53|9.5109941E-5|5678.81353657
1547683200|2019-01-17|0.348140020043|248813.023043|20786704.7088|9.4640197E-5|5650.76611526
1547769600|2019-01-18|0.340294262169|182538.514557|20318251.0903|9.3031493E-5|5554.71379985
1547856000|2019-01-19|0.364283978304|307102.948628|21750626.332|9.7700764E-5|5833.5061015
1547942400|2019-01-20|0.357211271396|2450667.89736|21328329.9526|9.9197424E-5|5922.8685065
1548028800|2019-01-21|0.365665001616|764680.168043|21833084.3148|0.000102254386|6105.39324581
1548115200|2019-01-22|0.384156325321|384201.497249|22937162.1668|0.000106574591|6363.34355444
1548201600|2019-01-23|0.366577745507|488479.727646|21887582.3232|0.000102249697|6105.11327553
1548288000|2019-01-24|0.372543287231|426033.796292|22243772.2097|0.000103459373|6177.34047251
1548374400|2019-01-25|0.377321142524|747080.78669|22529047.85|0.000104818245|6258.47584729
1548460800|2019-01-26|0.365945707957|213886.762214|21849844.6971|0.000101582159|6065.25599257
1548547200|2019-01-27|0.368229144746|439839.731715|21986183.8811|0.000102743488|6134.59649238
1548633600|2019-01-28|0.338426010768|359179.861701|20206701.7482|9.7516448E-5|5822.50098274
1548720000|2019-01-29|0.340075326754|135354.213541|20305178.9195|9.8626388E-5|5888.77315398
1548806400|2019-01-30|0.34652103438|112432.40158|20690038.4971|9.9398442E-5|5934.87086638
1548892800|2019-01-31|0.312277869184|333177.510732|18645451.4854|9.0311332E-5|5392.29873634
1548979200|2019-02-01|0.321757688082|318675.039872|19211471.4336|9.2248488E-5|5507.96222639
1549065600|2019-02-02|0.316125543917|107998.575325|18875188.0106|8.9781337E-5|5360.65385517
1549152000|2019-02-03|0.306228418776|108170.217027|18284251.5887|8.8402783E-5|5278.34330978
1549238400|2019-02-04|0.300402043536|112885.429552|17936371.0387|8.684263E-5|5185.18987195
1549324800|2019-02-05|0.286107108524|160790.963818|17082850.6853|8.2538259E-5|4928.18497799
1549411200|2019-02-06|0.265336036307|561914.910723|15842653.8685|7.7725275E-5|4640.8118769
1549497600|2019-02-07|0.273955691081|451993.18146|16357315.2351|8.0587727E-5|4811.72283525
1549584000|2019-02-08|0.293642906407|397145.507781|17532797.248|8.0081946E-5|4781.52372085
1549670400|2019-02-09|0.301016190697|274745.979013|17973040.4675|8.1993868E-5|4895.6805421
1549756800|2019-02-10|0.307201292229|88397.3366316|18342339.8061|8.3248136E-5|4970.57023315
1549843200|2019-02-11|0.295678158292|157873.196024|17654317.836|8.104256E-5|4838.87995227
1549929600|2019-02-12|0.307610759199|145627.965286|18366788.2134|8.4195524E-5|5027.13676807
1550016000|2019-02-13|0.30262894431|107755.165691|18069334.5768|8.3321328E-5|4974.94037276
1550102400|2019-02-14|0.292803692574|93633.0264399|17482689.5639|8.0954749E-5|4833.63694307
1550188800|2019-02-15|0.292372294146|57154.0873563|17456931.6757|8.0747742E-5|4821.27699267
1550275200|2019-02-16|0.287980509902|679458.442228|17194707.5217|7.9338118E-5|4737.11132325
1550361600|2019-02-17|0.29662711486|212358.388518|17710978.0268|8.0740428E-5|4820.84028919
1550448000|2019-02-18|0.30973595172|135588.766959|18493678.9666|7.910075E-5|4722.93858171
1550534400|2019-02-19|0.320231668113|144820.560264|19120356.0069|8.1130988E-5|4844.15980123
1550620800|2019-02-20|0.323419212734|107125.769588|19310677.5585|8.0858432E-5|4827.88605859
1550707200|2019-02-21|0.30741293209|151252.27036|18354976.3749|7.7745002E-5|4641.98973437
1550793600|2019-02-22|0.306011252804|229243.982074|18271285.0675|7.6397259E-5|4561.51884866
1550880000|2019-02-23|0.300631387522|252348.688532|17950064.6833|7.2571981E-5|4333.11958503
1550966400|2019-02-24|0.283917453382|324475.439145|16952111.0052|7.4510658E-5|4448.87389079
1551052800|2019-02-25|0.292793955542|342626.678348|17482108.1863|7.5409956E-5|4502.56907346
1551139200|2019-02-26|0.292864125107|194601.041581|17486297.8627|7.5982597E-5|4536.76025714
1551225600|2019-02-27|0.291830765623|118624.352512|17424598.1522|7.5779581E-5|4524.63860091
1551312000|2019-02-28|0.292020634239|101477.686317|17435934.806|7.5755357E-5|4523.19223707
1551398400|2019-03-01|0.290896343093|177144.746295|17368805.7581|7.5369875E-5|4500.17592167
1551484800|2019-03-02|0.294920939592|170574.553475|17609105.908|7.6317096E-5|4556.73248537
1551571200|2019-03-03|0.296691277138|135046.995142|17714809.0208|7.7119243E-5|4604.62698719
1551657600|2019-03-04|0.306134937166|578003.409403|18278669.9993|8.1385165E-5|4859.33617263
1551744000|2019-03-05|0.323813629612|741354.502069|19334227.3566|8.3106382E-5|4962.10640144
1551830400|2019-03-06|0.334142194531|1143289.03917|19950924.1357|8.559096E-5|5110.455302
1551916800|2019-03-07|0.324288247306|323998.027062|19362565.7759|8.2906698E-5|4950.18369189
1552003200|2019-03-08|0.328418797549|466002.554807|19609192.1998|8.4185521E-5|5026.53951008
1552089600|2019-03-09|0.333892264181|240764.716699|19936001.3228|8.4245731E-5|5030.13452191
1552176000|2019-03-10|0.42029575084|15117063.6862|25094970.8741|0.000106360909|6350.58505389
1552262400|2019-03-11|0.397790177115|2931975.37592|23751210.6386|0.000101860953|6081.902193
1552348800|2019-03-12|0.408062432509|1250034.11399|24364545.295|0.00010438632|6232.68651853
1552435200|2019-03-13|0.393590258627|733835.104957|23500442.3833|0.000100747057|6015.39381736
1552521600|2019-03-14|0.397572422936|594656.18857|23738208.9968|0.000101308621|6048.92361679
1552608000|2019-03-15|0.422233040071|973615.076336|25210642.3191|0.000106599977|6364.85929884
1552694400|2019-03-16|0.423394387633|417818.402531|25279983.9272|0.000104574722|6243.93560371
1552780800|2019-03-17|0.426260351438|535852.091454|25451104.568|0.000105897168|6322.89605902
1552867200|2019-03-18|0.420260208847|490327.059464|25092848.7368|0.000104218088|6222.64174141
1552953600|2019-03-19|0.419147442339|389170.00624|25026407.8008|0.000102954522|6147.19688644
1553040000|2019-03-20|0.42908290352|267525.30715|25619633.1866|0.000104975019|6267.83649144
1553126400|2019-03-21|0.41191165545|531822.926779|24594374.2604|0.000102228403|6103.8418558
1553212800|2019-03-22|0.414831289477|217029.04122|24768699.4367|0.000103090102|6155.29208166
1553299200|2019-03-23|0.412817098689|145302.890164|24648436.3623|0.000102288122|6107.40755106
1553385600|2019-03-24|0.418397843912|436784.285309|24981650.8632|0.000104022958|6210.99094157
1553472000|2019-03-25|0.38296141246|825805.20085|22865816.4456|9.6632497E-5|5769.722137
1553558400|2019-03-26|0.394381837485|705830.062926|23547705.8837|9.8964577E-5|5908.96570432
1553644800|2019-03-27|0.400926873065|1031942.27948|23938496.1235|9.8096495E-5|5857.13436302
1553731200|2019-03-28|0.408767348883|634365.717649|24406634.3616|0.000100456276|5998.0318985
1553817600|2019-03-29|0.401036505564|616668.877502|23945042.0483|9.7852576E-5|5842.57047512
1553904000|2019-03-30|0.402041018533|349673.367712|24005019.3944|9.7899756E-5|5845.38749319
1553990400|2019-03-31|0.407697156175|978601.05155|24342735.4172|9.9307432E-5|5929.43685165
1554076800|2019-04-01|0.392010259046|862164.352173|23406103.9481|9.4274411E-5|5628.92580639
1554163200|2019-04-02|0.406522016365|1867697.39121|24272570.3031|8.3305777E-5|4974.01185542
1554249600|2019-04-03|0.384972484088|1063544.43845|22985893.2816|7.7412185E-5|4622.1179348
1554336000|2019-04-04|0.401898899457|422872.723611|23996533.7647|8.1640326E-5|4874.57129659
1554422400|2019-04-05|0.416566825364|357772.923658|24872324.616|8.2706611E-5|4938.23692006
1554508800|2019-04-06|0.399459656806|315766.837534|23850891.742|7.8947448E-5|4713.78524333
1554595200|2019-04-07|0.413217904575|407502.277383|24672367.6346|7.9481841E-5|4745.69271978
1554681600|2019-04-08|0.407113495081|391060.158803|24307886.247|7.6962404E-5|4595.26246202
1554768000|2019-04-09|0.410832189108|341905.345713|24529921.6069|7.8930927E-5|4712.79880934
1554854400|2019-04-10|0.401958733714|413868.291118|24000106.3418|7.5491561E-5|4507.44153551
1554940800|2019-04-11|0.363901649157|600743.132486|21727798.2668|7.1853596E-5|4290.22633518
1555027200|2019-04-12|0.373488287179|281515.569|22300196.1591|7.3383521E-5|4381.57492302
1555113600|2019-04-13|0.383652638135|287478.910208|22907088.0696|7.527639E-5|4494.59412993
1555200000|2019-04-14|0.38094562567|160506.896663|22745458.0773|7.3716349E-5|4401.44737938
1555286400|2019-04-15|0.373558643191|512911.281473|22304396.9679|7.3722251E-5|4401.79977533
1555372800|2019-04-16|0.37933225857|263285.623656|22649127.3381|7.2453052E-5|4326.01858583
1555459200|2019-04-17|0.382654760131|127513.745985|22847506.8833|7.2859723E-5|4350.30005163
1555545600|2019-04-18|0.385588315697|118316.60233|23022663.2853|7.2774678E-5|4345.22219445
1555632000|2019-04-19|0.387307022594|253852.755473|23125283.6411|7.3024266E-5|4360.12456636
1555718400|2019-04-20|0.387439157729|135993.902332|23133173.1507|7.2582882E-5|4333.7704607
1555804800|2019-04-21|0.367675371884|264784.685943|21953119.274|6.9183027E-5|4130.77230516
1555891200|2019-04-22|0.371988984871|235214.8631|22210675.9875|6.8894945E-5|4113.57153788
1555977600|2019-04-23|0.350101944414|427440.30815|20903847.066|6.2828284E-5|3751.3440331
1556064000|2019-04-24|0.334602773996|257899.381522|19978424.362|6.1227985E-5|3655.79356247
1556150400|2019-04-25|0.326457760346|252039.23869|19492102.8136|6.2653639E-5|3740.91634931
1556236800|2019-04-26|0.338873003139|254538.338303|20233390.7178|6.4188417E-5|3832.55469952
1556323200|2019-04-27|0.35241491694|224092.887036|21041949.7664|6.6893593E-5|3994.07504036
1556409600|2019-04-28|0.33322222617|136372.733946|19895994.7695|6.3048905E-5|3764.51684667
1556496000|2019-04-29|0.334113190895|487320.526088|19949192.3899|6.3672717E-5|3801.76334259
1556582400|2019-04-30|0.346462493662|161315.709452|20686543.1545|6.4750549E-5|3866.11841302
1556668800|2019-05-01|0.340186517037|89562.447013|20311817.8562|6.2966054E-5|3759.56998858
1556755200|2019-05-02|0.338122782775|115329.348113|20188596.6457|6.1417867E-5|3667.13101533
1556841600|2019-05-03|0.351232812124|206908.726108|20971368.7865|6.089029E-5|3635.63050783
1556928000|2019-05-04|0.33689776139|258254.333914|20115453.2082|5.7775353E-5|3449.64420382
1557014400|2019-05-05|0.336669420389|170663.630214|20101819.4497|5.8089434E-5|3468.39731644
1557100800|2019-05-06|0.337985560721|142541.802681|20180403.4069|5.8812756E-5|3511.58534412
1557187200|2019-05-07|0.301050562632|410182.590145|17975092.7431|5.1642591E-5|3083.46994805
1557273600|2019-05-08|0.302393509173|205259.649262|18055277.2424|5.0546706E-5|3018.03697115
1557360000|2019-05-09|0.272984670683|712995.845137|16299337.6597|4.4211418E-5|2639.77031601
1557446400|2019-05-10|0.283539903772|400027.38226|16929568.3161|4.445001E-5|2654.01614
1557532800|2019-05-11|0.31518194959|374832.039091|18818847.9879|4.3746279E-5|2611.99784952
1557619200|2019-05-12|0.275636879443|205233.28924|16457695.4386|3.953273E-5|2360.4157452
1557705600|2019-05-13|0.313875065712|502783.233396|18740816.714|4.0163592E-5|2398.08318172
1557792000|2019-05-14|0.319683617803|340449.79846|19087633.0814|3.9988363E-5|2387.62062853
1557878400|2019-05-15|0.359083356101|510316.62732|21440108.1732|4.3763074E-5|2613.00064347
1557964800|2019-05-16|0.348990966054|600259.91389|20837512.8965|4.4260619E-5|2642.70800372
1558051200|2019-05-17|0.336194138093|453645.167157|20073441.3484|4.5778719E-5|2733.35054581
1558137600|2019-05-18|0.324265299268|378753.442984|19361195.597|4.4595795E-5|2662.7206542
1558224000|2019-05-19|0.378369097128|538556.905194|22591619.0043|4.6155577E-5|2755.8519404
1558310400|2019-05-20|0.358050169697|328638.316506|21378418.7969|4.4877952E-5|2679.56765225
1558396800|2019-05-21|0.372768907628|326457.245789|22257243.5267|4.6810695E-5|2794.96765141
1558483200|2019-05-22|0.372685209329|401765.365311|22252246.0782|4.8526299E-5|2897.40273985
1558569600|2019-05-23|0.408456677971|300234.657799|24388084.8582|5.1822459E-5|3094.20948613
1558656000|2019-05-24|0.377955209697|339931.570498|22566906.6606|4.7319097E-5|2825.32326018
1558742400|2019-05-25|0.359044736359|446961.405864|21437802.27|4.4587741E-5|2662.23976688
1558828800|2019-05-26|0.352798577493|528584.251489|21064857.3271|4.0676789E-5|2428.72508981
1558915200|2019-05-27|0.354366707674|476193.211121|21158487.0655|4.0242519E-5|2402.79574606
1559001600|2019-05-28|0.363700914665|286415.882602|21715812.8346|4.1709004E-5|2490.3564656
1559088000|2019-05-29|0.369149199717|504127.187131|22041118.4186|4.262945E-5|2545.31435065
1559174400|2019-05-30|0.341014514327|479112.312071|20361255.8242|4.0989922E-5|2447.42159935
1559260800|2019-05-31|0.365301385216|682398.626977|21811373.5481|4.2603221E-5|2543.7482725
1559347200|2019-06-01|0.361423562115|270225.517834|21579836.9276|4.2202577E-5|2519.82666613
1559433600|2019-06-02|0.387299987071|942446.789755|23124863.5649|4.4298507E-5|2644.97021611
1559520000|2019-06-03|0.349422217616|437104.852445|22062038.6525|4.2565774E-5|2687.54447748
1559606400|2019-06-04|0.335157850319|395430.783304|21165757.2266|4.3483111E-5|2746.02838635
1559692800|2019-06-05|0.3453608615|291340.893828|21814627.2493|4.4139908E-5|2788.08558578
1559779200|2019-06-06|0.350597349976|482636.911469|22150070.3507|4.4821823E-5|2831.75709333
1559865600|2019-06-07|0.371546498136|569254.47819|23478479.6204|4.6189551E-5|2918.77446637
1559952000|2019-06-08|0.378101459024|380972.397497|23897661.2626|4.7535251E-5|3004.43518352
1560038400|2019-06-09|0.358170015643|419563.065945|22642521.528|4.6587724E-5|2945.14754876
1560124800|2019-06-10|0.373357865155|301810.149618|23607504.235|4.6667809E-5|2950.81636528
1560211200|2019-06-11|0.360233759172|342253.707179|22782353.2218|4.5439801E-5|2873.76063557
1560297600|2019-06-12|0.372073764152|366702.487352|23535854.9075|4.5676439E-5|2889.30353218
1560384000|2019-06-13|0.360283754419|297179.537038|22794691.0431|4.377197E-5|2769.39640008
1560470400|2019-06-14|0.370558114204|604627.150074|23449349.4908|4.2623101E-5|2697.23952443
1560556800|2019-06-15|0.356576879633|981713.14388|22569222.9419|4.0344166E-5|2553.54883861
1560643200|2019-06-16|0.346752817171|365663.11336|21951931.8633|3.8551702E-5|2440.5982983
1560729600|2019-06-17|0.344338341235|1154515.39564|21803461.8879|3.6944778E-5|2339.33884967
1560816000|2019-06-18|0.347665593552|311850.23846|22018622.2703|3.828173E-5|2424.48769265
1560902400|2019-06-19|0.364700756882|613265.084767|23102224.9259|3.9327104E-5|2491.20295241
1560988800|2019-06-20|0.369656078266|623010.834786|23420939.593|3.8800237E-5|2458.33373344
1561075200|2019-06-21|0.392963749684|265897.403103|24902807.9299|3.8736414E-5|2454.79507591
1561161600|2019-06-22|0.379305249207|465185.854563|24042138.9017|3.5443487E-5|2246.57380671
1561248000|2019-06-23|0.373700267464|373447.829708|23691749.7921|3.442538E-5|2182.4910509
1561334400|2019-06-24|0.362760402352|225455.509234|23002824.1793|3.2944967E-5|2089.05734634
1561420800|2019-06-25|0.364374575208|284341.068092|23109884.8468|3.090299E-5|1959.97357915
1561507200|2019-06-26|0.373566407543|1435111.58906|23697660.1991|2.8700043E-5|1820.6237311
1561593600|2019-06-27|0.322505823773|321693.037108|20462752.6197|2.8839436E-5|1829.8405829
1561680000|2019-06-28|0.32956491049|210030.112046|20914882.6015|2.6562109E-5|1685.68732198
1561766400|2019-06-29|0.332594505288|224623.820656|21111420.9212|2.7810368E-5|1765.2618293
1561852800|2019-06-30|0.298497746315|205337.283028|18951006.0421|2.7594846E-5|1751.93983784
1561939200|2019-07-01|0.310853340845|265901.960608|19739444.9425|2.9372521E-5|1865.1794429
1562025600|2019-07-02|0.305676664755|592716.03768|19414616.8092|2.8298998E-5|1797.3704427
1562112000|2019-07-03|0.310142882716|390231.65213|19702286.2583|2.5928927E-5|1647.17351451
1562198400|2019-07-04|0.295971010979|142494.576939|18805789.1952|2.6389609E-5|1676.77713488
1562284800|2019-07-05|0.290868789215|176241.67388|18485297.5363|2.6494498E-5|1683.77872348
1562371200|2019-07-06|0.303816530762|176884.4035|19312098.5022|2.7105782E-5|1722.97909745
1562457600|2019-07-07|0.301047250628|154926.304691|19139910.3021|2.6290392E-5|1671.48427244
1562544000|2019-07-08|0.29457936088|332997.496967|18732456.4605|2.3976914E-5|1524.70456932
1562630400|2019-07-09|0.294627672515|286256.460844|18739348.1262|2.3431848E-5|1490.34730229
1562716800|2019-07-10|0.280092699262|249270.048469|17818372.3493|2.3040547E-5|1465.74704253
1562803200|2019-07-11|0.26757496078|152141.359018|17025387.7419|2.3556909E-5|1498.89028688
1562889600|2019-07-12|0.281659719106|107847.840062|17925283.1164|2.3837173E-5|1517.03650091
1562976000|2019-07-13|0.272078460036|74391.6692517|17318961.7437|2.3882497E-5|1520.22343787
1563062400|2019-07-14|0.236324014452|199624.991415|15046057.6077|2.3042382E-5|1467.04095136
1563148800|2019-07-15|0.236746655691|182511.68988|15075993.7405|2.1729666E-5|1383.74207501
1563235200|2019-07-16|0.211049572503|684087.691492|13442296.0496|2.2268152E-5|1418.31650314
1563321600|2019-07-17|0.214059775094|368249.355339|13636727.709|2.2082126E-5|1406.74696759
1563408000|2019-07-18|0.228236565165|177551.304577|14542753.2603|2.1397547E-5|1363.40663106
1563494400|2019-07-19|0.235334447596|74253.6740106|14998102.0145|2.2347396E-5|1424.22211618
1563580800|2019-07-20|0.247819458108|83454.6847219|15796895.2547|2.3016276E-5|1467.13944054
1563667200|2019-07-21|0.24672398876|42108.2742041|15730207.3798|2.3277813E-5|1484.10710964
1563753600|2019-07-22|0.233043372263|85795.3305375|14860988.348|2.2531275E-5|1436.80127862
1563840000|2019-07-23|0.236122753114|266805.542351|15060344.1691|2.3848933E-5|1521.12888025
1563926400|2019-07-24|0.243146501594|103362.119888|15511416.4566|2.478071E-5|1580.8737135
1564012800|2019-07-25|0.248393575756|50037.832827|15849266.1781|2.5060283E-5|1599.02322175
1564099200|2019-07-26|0.244445619503|75615.5389761|15600464.6272|2.4765765E-5|1580.54556933
1564185600|2019-07-27|0.253066731587|518259.242243|16153864.8475|2.6701344E-5|1704.4117159
1564272000|2019-07-28|0.294222931087|1497684.93281|18784696.4759|3.0799459E-5|1966.39496044
1564358400|2019-07-29|0.277319733237|463196.336367|17708974.438|2.9132838E-5|1860.35330925
1564444800|2019-07-30|0.266848691562|183375.214806|17043701.1479|2.777526E-5|1774.01368533
1564531200|2019-07-31|0.278985659925|143218.832038|17822378.5961|2.7661705E-5|1767.10652173
1564617600|2019-08-01|0.290282109273|365677.194546|18547684.115|2.7912629E-5|1783.48788634
1564704000|2019-08-02|0.281496312925|104424.748914|17989855.3574|2.6762848E-5|1710.35904332
1564790400|2019-08-03|0.295284677657|157783.79792|18874745.0449|2.7286282E-5|1744.15286313
1564876800|2019-08-04|0.265316053309|179787.951703|16962485.2831|2.4185196E-5|1546.23523945
1564963200|2019-08-05|0.256587044586|200677.668964|16407654.6994|2.1734251E-5|1389.8132937
1565049600|2019-08-06|0.235760142068|294989.062992|15078798.9208|2.0539873E-5|1313.69370628
1565136000|2019-08-07|0.221185380067|136887.945601|14149402.1974|1.8521685E-5|1184.84671256
1565222400|2019-08-08|0.251521482905|869572.911003|16093168.1548|2.1018964E-5|1344.86214929
1565308800|2019-08-09|0.243824429195|1463672.30108|15602650.8054|2.0553463E-5|1315.24354261
1565395200|2019-08-10|0.23465669264|359545.261097|15019801.337|2.0667271E-5|1322.8615008
1565481600|2019-08-11|0.248764904272|208324.964199|15925839.5209|2.1587468E-5|1382.0219216
1565568000|2019-08-12|0.235743264976|122780.695106|15095057.579|2.0710816E-5|1326.15012378
1565654400|2019-08-13|0.234826086995|97052.7699864|15039422.0091|2.1551922E-5|1380.29149237
1565740800|2019-08-14|0.209303991957|226406.199575|13407423.951|2.0822737E-5|1333.84585821
1565827200|2019-08-15|0.216361660049|69697.9060479|13862155.364|2.0982467E-5|1344.33345265
1565913600|2019-08-16|0.216348579683|66553.8676049|13864009.204|2.0854203E-5|1336.37513478
1566000000|2019-08-17|0.229786092207|316737.739899|14727920.0024|2.2458155E-5|1439.4339843
1566086400|2019-08-18|0.238297581124|61116.1873848|15276345.1068|2.3033245E-5|1476.57310616
1566172800|2019-08-19|0.233575369914|369881.157432|14976410.6898|2.1397418E-5|1371.96194867
1566259200|2019-08-20|0.227178576282|60982.5663085|14569230.0948|2.1106909E-5|1353.61097355
1566345600|2019-08-21|0.219550593032|66342.0474594|14082705.9739|2.1656098E-5|1389.09422409
1566432000|2019-08-22|0.226789938558|123999.253888|14550260.7425|2.2385617E-5|1436.20376769
1566518400|2019-08-23|0.228840836747|81583.9523162|14684671.9051|2.1987087E-5|1410.90708868
1566604800|2019-08-24|0.251012080616|210117.660807|16110524.643|2.4706009E-5|1585.68769219
1566691200|2019-08-25|0.228519121221|338658.597366|14669710.4347|2.2539697E-5|1446.92849557
1566777600|2019-08-26|0.249762029215|216699.503345|16036466.3557|2.4083151E-5|1546.30646606
1566864000|2019-08-27|0.240806085458|111156.660741|15464484.7401|2.3642049E-5|1518.28432944
1566950400|2019-08-28|0.22449336966|169572.690383|14419622.1485|2.301452E-5|1478.26496093
1567036800|2019-08-29|0.222638908285|94102.982073|14303264.2267|2.3410538E-5|1503.99188211
1567123200|2019-08-30|0.223151798505|110435.800938|14338991.9646|2.3249402E-5|1493.92920287
1567209600|2019-08-31|0.223142930829|91430.9374467|14341152.4601|2.3170047E-5|1489.11361566
1567296000|2019-09-01|0.225237900185|70934.8556444|14478532.0684|2.3082454E-5|1483.76472247
1567382400|2019-09-02|0.229857179934|97973.8285288|14778308.8032|2.2215376E-5|1428.3029436
1567468800|2019-09-03|0.2347184158|43873.6599756|15093707.7411|2.2094181E-5|1420.77948872
1567555200|2019-09-04|0.230755264857|66469.881278|14841703.2028|2.178068E-5|1400.88846213
1567641600|2019-09-05|0.213636797136|165479.896272|13743423.1898|2.0201042E-5|1299.54892043
1567728000|2019-09-06|0.211077860184|158222.351251|13581401.5464|2.0387491E-5|1311.79414815
1567814400|2019-09-07|0.218790421442|55389.3566289|14080405.5675|2.0802997E-5|1338.79094363
1567900800|2019-09-08|0.218823805345|52891.9550518|14085244.7898|2.0957573E-5|1348.99649259
1567987200|2019-09-09|0.223268340736|130997.632676|14374035.5529|2.1603183E-5|1390.81483508
1568073600|2019-09-10|0.221668719395|361527.444366|14273793.2706|2.1912737E-5|1411.01495414
1568160000|2019-09-11|0.213270015017|110142.068333|13735610.2986|2.0953254E-5|1349.48990091
1568246400|2019-09-12|0.211249750491|83656.9485792|13608004.726|2.0292716E-5|1307.18911899
1568332800|2019-09-13|0.214618791123|86213.7764919|13827633.3186|2.0715005E-5|1334.64312158
1568419200|2019-09-14|0.218140788105|27766.8682587|14057314.9386|2.1060026E-5|1357.13921577
1568505600|2019-09-15|0.223810765345|57268.4790314|14425472.0306|2.1629008E-5|1394.07346859
1568592000|2019-09-16|0.211852247175|177092.377392|13657400.7786|2.0614625E-5|1328.95543606
1568678400|2019-09-17|0.210580651994|80844.9565916|13577981.5472|2.0561962E-5|1325.81003034
1568764800|2019-09-18|0.222155954981|86566.3049741|14327074.0756|2.1783736E-5|1404.85632871
1568851200|2019-09-19|0.230404431597|231541.781314|14861840.3048|2.244254E-5|1447.61731883
1568937600|2019-09-20|0.23492524108|107456.961151|15156339.3366|2.3073416E-5|1488.59492893
1569024000|2019-09-21|0.236750528856|103228.968844|15276983.5963|2.3628465E-5|1524.69214728
1569110400|2019-09-22|0.221757377497|172756.591264|14312207.9772|2.2020729E-5|1421.21654222
1569196800|2019-09-23|0.212547217655|79477.4364299|13720375.8863|2.1846042E-5|1410.20857
1569283200|2019-09-24|0.181161807304|226505.768401|11696580.5459|2.101507E-5|1356.82273538
1569369600|2019-09-25|0.185855794363|106096.437749|12001931.734|2.1898898E-5|1414.15595756
1569456000|2019-09-26|0.176136950305|90373.8168783|11376458.4471|2.1694501E-5|1401.21983905
1569542400|2019-09-27|0.182450498515|33690.0033664|11786448.1298|2.2110266E-5|1428.34086761
1569628800|2019-09-28|0.188957027664|49931.9987551|12209067.7638|2.2915228E-5|1480.62009089
1569715200|2019-09-29|0.176334525714|90465.1796927|11395687.4414|2.1758451E-5|1406.14837509
1569801600|2019-09-30|0.191376587544|80010.9141247|12370119.4729|2.3074468E-5|1491.47776954
1569888000|2019-10-01|0.196570026122|202654.035893|12708196.1606|2.3560291E-5|1523.16609778
1569974400|2019-10-02|0.197941520061|1013638.06712|12799311.291|2.3584003E-5|1524.99079421
1570060800|2019-10-03|0.194841567751|162713.706297|12600785.5192|2.358859E-5|1525.52028153
1570147200|2019-10-04|0.205616927898|129761.190843|13297649.1488|2.5057086E-5|1620.49079191
1570233600|2019-10-05|0.199298036105|48304.9184046|12888994.0496|2.4449245E-5|1581.1805248
1570320000|2019-10-06|0.192527759672|55962.8076532|12451147.0222|2.4101653E-5|1558.70106988
1570406400|2019-10-07|0.200934009198|64736.2544132|12994795.6313|2.4368566E-5|1575.96285597
1570492800|2019-10-08|0.204208589657|598188.679495|13206569.1584|2.4816378E-5|1604.92373445
1570579200|2019-10-09|0.201479084851|277147.491801|13030046.7406|2.3439412E-5|1515.87264831
1570665600|2019-10-10|0.195484310364|97356.1210028|12642352.9419|2.2766542E-5|1472.35682851
1570752000|2019-10-11|0.191213816502|107884.53111|12366171.7459|2.2977578E-5|1486.00493965
1570838400|2019-10-12|0.193006333662|49065.8224325|12482097.3388|2.3151809E-5|1497.27279942
1570924800|2019-10-13|0.191777476988|54457.6153485|12402624.7727|2.3047391E-5|1490.519883
1571011200|2019-10-14|0.19678562313|82985.7040053|12726511.3853|2.3497671E-5|1519.64037186
1571097600|2019-10-15|0.193347518542|55188.9338907|12504162.4327|2.3563536E-5|1523.89999032
1571184000|2019-10-16|0.186572207568|28632.0331352|12065989.8118|2.3183794E-5|1499.34133197
1571270400|2019-10-17|0.207875284371|360740.123595|13443701.4818|2.5651229E-5|1658.91518254
1571356800|2019-10-18|0.249515972087|1781418.36754|16136686.2532|3.1294303E-5|2023.86382242
1571443200|2019-10-19|0.268566096392|1685534.74157|17368695.0758|3.3618835E-5|2174.1958563
1571529600|2019-10-20|0.252794702902|421218.398105|16348728.1919|3.074584E-5|1988.39364679
1571616000|2019-10-21|0.251933389543|304577.825446|16293025.3713|3.0560639E-5|1976.41633565
1571702400|2019-10-22|0.26487153372|525136.75152|17129760.477|3.2788421E-5|2120.49135768
1571788800|2019-10-23|0.240944061846|155862.717355|15582324.0414|3.2063151E-5|2073.58672732
1571875200|2019-10-24|0.252558988968|101682.454609|16333484.1105|3.3703792E-5|2179.69019176
1571961600|2019-10-25|0.279563497155|236821.635284|18079918.5066|3.2279547E-5|2087.58148016
1572048000|2019-10-26|0.289787183965|140757.158077|18741104.3418|3.1345382E-5|2027.16720132
1572134400|2019-10-27|0.294319532589|145080.515801|19034220.1978|3.0813266E-5|1992.75421817
1572220800|2019-10-28|0.296435533711|112209.11684|19171066.1317|3.2025797E-5|2071.17097104
1572307200|2019-10-29|0.344523887734|260958.660045|22281034.1021|3.6543838E-5|2363.36152496
1572393600|2019-10-30|0.350250709434|420024.22626|22651398.8696|3.8047047E-5|2460.57699298
1572480000|2019-10-31|0.340633108919|204172.959764|22029409.8213|3.7027009E-5|2394.60913916
1572566400|2019-11-01|0.35282020831|89848.846177|22817573.3908|3.8096991E-5|2463.80696921
1572652800|2019-11-02|0.364387185741|307186.032598|23565632.4595|3.9077557E-5|2527.22209154
1572739200|2019-11-03|0.358449159981|488717.157379|23181608.712|3.8812711E-5|2510.09398237
1572825600|2019-11-04|0.330882593442|353630.590142|21398824.9023|3.5153111E-5|2273.42048802
1572912000|2019-11-05|0.334107000025|338048.778383|21607353.5866|3.5761951E-5|2312.7953624
1572998400|2019-11-06|0.308117863584|311727.693639|19926585.2685|3.2915481E-5|2128.70857655
1573084800|2019-11-07|0.290078724571|448933.350435|18759958.8434|3.1300438E-5|2024.26058488
1573171200|2019-11-08|0.280148388927|103684.168434|18117744.6022|3.1817397E-5|2057.69333517
1573257600|2019-11-09|0.277674716741|84867.1010097|17957767.3806|3.1505318E-5|2037.51057545
1573344000|2019-11-10|0.293723701575|111912.84212|18995686.64|3.2435852E-5|2097.69003042
1573430400|2019-11-11|0.290543993913|184355.111194|18790048.7223|3.3175498E-5|2145.52438484
1573516800|2019-11-12|0.294407188028|189956.5502|19039889.0466|3.3395923E-5|2159.77970099
1573603200|2019-11-13|0.285300366346|128851.496642|18450933.0651|3.2390084E-5|2094.73012429
1573689600|2019-11-14|0.277081607685|88405.7681424|17919409.8572|3.1818854E-5|2057.78756221
1573776000|2019-11-15|0.258154398215|167397.616706|16695350.1775|3.0399746E-5|1966.01107045
1573862400|2019-11-16|0.259690648235|74795.583938|16794702.4729|3.0370474E-5|1964.11799292
1573948800|2019-11-17|0.26083914528|56295.7211146|16868978.0246|3.0408007E-5|1966.54532549
1574035200|2019-11-18|0.245340142039|117187.356374|15866627.1513|2.952602E-5|1909.50550003
1574121600|2019-11-19|0.239664281216|195044.134053|15499558.1234|2.9205462E-5|1888.77438679
1574208000|2019-11-20|0.245365901003|160714.85866|15868293.0339|3.0566551E-5|1976.79867626
1574294400|2019-11-21|0.215599407144|203051.678034|13943235.6188|2.8209664E-5|1824.37418121
1574380800|2019-11-22|0.201939256267|185214.407505|13059806.9267|2.7675887E-5|1789.85377794
1574467200|2019-11-23|0.206886232656|74111.9410588|13379737.5717|2.7965925E-5|1808.61110305
1574553600|2019-11-24|0.189226479944|65531.2401732|12237646.8012|2.6848569E-5|1736.3495037
1574640000|2019-11-25|0.185731355579|95932.1519055|12011610.268|2.5990467E-5|1680.85436794
1574726400|2019-11-26|0.191718838327|170153.767665|12398832.4957|2.6559847E-5|1717.67728689
1574812800|2019-11-27|0.200708225655|227313.009018|12980193.7677|2.6648591E-5|1723.41653506
1574899200|2019-11-28|0.197342452724|63337.6501994|12762522.6449|2.6442402E-5|1710.08188889
1574985600|2019-11-29|0.209244128495|226721.543897|13532227.3103|2.6960129E-5|1743.56430724
1575072000|2019-11-30|0.20071946358|80858.2634625|12980920.5463|2.6516416E-5|1714.86851912
1575158400|2019-12-01|0.19240478117|71169.7169043|12443193.7618|2.5915572E-5|1676.01076171
1575244800|2019-12-02|0.226058033991|5069766.23682|14619615.486|3.087386E-5|1996.67295074
1575331200|2019-12-03|0.215425411954|966732.487688|13931983.0093|2.9429116E-5|1903.23852869
1575417600|2019-12-04|0.199355687801|335501.620559|12892722.4976|2.7489622E-5|1777.80765585
1575504000|2019-12-05|0.201795874669|172971.708555|13050534.1581|2.7092849E-5|1752.14756939
1575590400|2019-12-06|0.202100352338|89645.8405626|13070225.3249|2.6778911E-5|1731.84458451
1575676800|2019-12-07|0.203049477799|61143.6588324|13131607.126|2.6871768E-5|1737.84982844
1575763200|2019-12-08|0.21501116232|362043.544357|13905192.6747|2.8424292E-5|1838.25459403
1575849600|2019-12-09|0.203505218648|132696.670155|13161080.7787|2.7497363E-5|1778.30828147
1575936000|2019-12-10|0.19071626676|218004.890946|12333994.2303|2.6204057E-5|1694.66765126
1576022400|2019-12-11|0.207965108049|463373.329515|13449510.5549|2.88143E-5|1863.47717469
1576108800|2019-12-12|0.197232366802|615543.901049|12755403.1729|2.7230251E-5|1761.03362565
1576195200|2019-12-13|0.197417968268|164920.933372|12767406.383|2.7156332E-5|1756.25313925
1576281600|2019-12-14|0.194343699067|177518.267079|12568587.377|2.7277557E-5|1764.09299725
1576368000|2019-12-15|0.197728650457|104642.609165|12787498.8082|2.7645457E-5|1787.88581029
1576454400|2019-12-16|0.186367061002|81975.6255185|12052722.5819|2.6883172E-5|1738.58734744
1576540800|2019-12-17|0.17838700448|64417.723091|11536636.7085|2.6863428E-5|1737.31046431
1576627200|2019-12-18|0.194634319078|60605.7202492|12587382.3419|2.674723E-5|1729.79571224
1576713600|2019-12-19|0.185865208626|88189.5551067|12020266.8065|2.5804418E-5|1668.82221498
1576800000|2019-12-20|0.189592798178|97643.5063446|12261337.3183|2.6263696E-5|1698.52462211
1576886400|2019-12-21|0.184325860651|94969.5937682|11920714.1603|2.563229E-5|1657.69036034
1576972800|2019-12-22|0.181888043819|87238.0020429|11763055.7746|2.4214323E-5|1565.98765929
1577059200|2019-12-23|0.179725058846|49598.5002659|11623171.3031|2.4433679E-5|1580.17384112
1577145600|2019-12-24|0.184441535943|78167.6108827|11928195.1078|2.5188217E-5|1628.97129032
1577232000|2019-12-25|0.180771039097|41772.2820117|11690816.8931|2.4847721E-5|1606.9507476
1577318400|2019-12-26|0.17674554995|35005.102374|11430480.6315|2.4415852E-5|1579.02093414
1577404800|2019-12-27|0.176012347067|36245.7695212|11383062.9661|2.4144062E-5|1561.44374291
1577491200|2019-12-28|0.173957031324|44868.9521865|11250141.6744|2.3771149E-5|1537.32672935
1577577600|2019-12-29|0.176789578964|22329.0451925|11433328.074|2.3817574E-5|1540.32912496
1577664000|2019-12-30|0.180522006221|93586.0268015|11674711.4496|2.4752794E-5|1600.81163272
1577750400|2019-12-31|0.175294067039|106143.402024|11336610.3909|2.4368062E-5|1575.93026131
1577836800|2020-01-01|0.176757062223|63471.4551665|11431225.1527|2.4548997E-5|1587.63168187
1577923200|2020-01-02|0.171875699206|54274.2596138|11115537.8529|2.4604744E-5|1591.23694947
1578009600|2020-01-03|0.175694609865|56032.0067933|11362514.2793|2.3920678E-5|1546.99706243
1578096000|2020-01-04|0.180517531366|79797.7377666|11674422.052|2.4359182E-5|1575.35597433
1578182400|2020-01-05|0.178744834094|42563.9197467|11559778.25|2.4117822E-5|1559.74675075
1578268800|2020-01-06|0.189721079475|99791.9157359|12269633.5208|2.4419582E-5|1579.26216054
1578355200|2020-01-07|0.186874847971|99826.0175352|12085562.159|2.2890972E-5|1480.40396013
1578441600|2020-01-08|0.184046299772|252335.90307|11902634.4111|2.2778394E-5|1473.12332054
1578528000|2020-01-09|0.18108174137|47498.1211455|11710910.6172|2.2982624E-5|1486.33127435
1578614400|2020-01-10|0.18195275937|56901.1629715|11767241.0559|2.2280237E-5|1440.90653239
1578700800|2020-01-11|0.180327629363|68142.5661302|11662140.7178|2.2435682E-5|1450.95946477
1578787200|2020-01-12|0.190989613837|156806.474514|12351672.1207|2.3312756E-5|1507.6815569
1578873600|2020-01-13|0.180989456349|72043.0744602|11704942.3642|2.2223125E-5|1437.21298757
1578960000|2020-01-14|0.179755288446|235454.297305|11625126.3105|2.0362493E-5|1316.88227461
1579046400|2020-01-15|0.179087128068|218554.6073|11581915.0712|2.0334611E-5|1315.0790911
1579132800|2020-01-16|0.17925472729|72865.6639887|11592754.0409|2.0547814E-5|1328.86734638
1579219200|2020-01-17|0.17674690304|165402.92617|11430568.1385|1.9794619E-5|1280.15675162
1579305600|2020-01-18|0.183137216105|187756.113035|11843842.1911|2.0478713E-5|1324.39844947
1579392000|2020-01-19|0.169311454587|152586.740585|10949703.1348|1.9447127E-5|1257.68376389
1579478400|2020-01-20|0.172095283249|296319.764578|11129738.7827|1.9877845E-5|1285.53913992
1579564800|2020-01-21|0.174356563138|156773.287033|11275980.1788|1.9935818E-5|1289.2883673
1579651200|2020-01-22|0.173329652985|66741.3291883|11209567.8894|1.9966839E-5|1291.29455608
1579737600|2020-01-23|0.172987348023|99081.5536326|11187430.3575|2.0577769E-5|1330.80459485
1579824000|2020-01-24|0.170888044096|75191.4126348|11051664.2639|2.023437E-5|1308.59630944
1579910400|2020-01-25|0.166655048697|76051.5285901|10777908.1669|1.9916119E-5|1288.01439441
1579996800|2020-01-26|0.171968678128|85318.2255651|11121550.9817|2.0003732E-5|1293.68049859
1580083200|2020-01-27|0.170274706054|64116.0483217|11011998.4924|1.9110905E-5|1235.93962911
1580169600|2020-01-28|0.176436243287|106936.66054|11410477.1642|1.8852865E-5|1219.25167729
1580256000|2020-01-29|0.169614828919|86369.6413138|10969322.9466|1.82056E-5|1177.39178295
1580342400|2020-01-30|0.169551374456|285891.911802|10965219.2223|1.7830633E-5|1153.1419332
1580428800|2020-01-31|0.171581414417|139486.891961|11096505.8796|1.8349915E-5|1186.72491645
1580515200|2020-02-01|0.172027022653|91102.2939824|11125324.2364|1.8314628E-5|1184.4428371
1580601600|2020-02-02|0.178675823825|93994.4708619|11555315.2208|1.9121237E-5|1236.60781977
1580688000|2020-02-03|0.184752572218|187160.124061|11948310.4324|1.9879717E-5|1285.66020583
1580774400|2020-02-04|0.18904213605|109265.555343|12225724.9207|2.0590665E-5|1331.63860441
1580860800|2020-02-05|0.187089909271|152464.806199|12099470.5942|1.9461318E-5|1258.60152363
1580947200|2020-02-06|0.196471880043|150616.47077|12706221.0058|2.0192793E-5|1305.90744348
1581033600|2020-02-07|0.214216331075|440331.153958|13853789.3825|2.186786E-5|1414.23730472
1581120000|2020-02-08|0.199482568778|127938.896392|12900928.1387|2.0220999E-5|1307.73158071
1581206400|2020-02-09|0.207438526061|111051.870029|13415455.4671|2.0504618E-5|1326.07377652
1581292800|2020-02-10|0.209352385323|338155.616865|13539228.4913|2.1239793E-5|1373.61898261
1581379200|2020-02-11|0.230952469182|379653.128379|14936148.1889|2.262413E-5|1463.14676574
1581465600|2020-02-12|0.229199408694|256822.157441|14822774.3361|2.2196223E-5|1435.47318258
1581552000|2020-02-13|0.236559796558|285210.078357|15298785.0246|2.3159488E-5|1497.76941538
1581638400|2020-02-14|0.237489239584|214241.791463|15358893.9242|2.3030117E-5|1489.40273961
1581724800|2020-02-15|0.236303483672|808890.14461|15282208.7686|2.3894563E-5|1545.30815427
1581811200|2020-02-16|0.234418771974|1174270.94951|15160320.7745|2.3596592E-5|1526.03778653
1581897600|2020-02-17|0.219527260921|240819.288461|14197257.6099|2.2654699E-5|1465.1237228
1581984000|2020-02-18|0.233156210254|173641.92087|15078668.437|2.2989183E-5|1486.75545772
1582070400|2020-02-19|0.209851773305|297647.127379|13571524.8894|2.17838E-5|1408.80098
1582156800|2020-02-20|0.213070582405|88820.6196952|13779691.5736|2.2175274E-5|1434.11836975
1582243200|2020-02-21|0.211635110598|87441.4457158|13686856.8024|2.1848593E-5|1412.99127012
1582329600|2020-02-22|0.208347611493|69432.6091349|13474247.8012|2.1560974E-5|1394.39038648
1582416000|2020-02-23|0.21406791081|75510.316529|13844190.7535|2.1569609E-5|1394.94882883
1582502400|2020-02-24|0.198152324222|120250.767675|12814898.6198|2.0533548E-5|1327.94473624
1582588800|2020-02-25|0.187431732678|214635.037321|12121576.9829|2.0063974E-5|1297.57646663
1582675200|2020-02-26|0.16907823973|194182.531168|10934620.6735|1.9168734E-5|1239.67954372
1582761600|2020-02-27|0.17028581895|94238.6644512|11012717.1851|1.9384819E-5|1253.65418358
1582848000|2020-02-28|0.173560687794|59747.5572757|11224509.3626|2.0012866E-5|1294.27121225
1582934400|2020-02-29|0.170289290555|98062.1436737|11012941.7006|1.9802212E-5|1280.64780579
1583020800|2020-03-01|0.183156897223|153377.212468|11845115.0075|2.1390701E-5|1383.37849832
1583107200|2020-03-02|0.196316715462|72367.2068057|12696186.2087|2.2133485E-5|1431.41579333
1583193600|2020-03-03|0.212294410627|1663660.60457|13729495.0256|2.4157894E-5|1562.33828542
1583280000|2020-03-04|0.198977044454|423340.134084|12868234.8913|2.2726608E-5|1469.77421857
1583366400|2020-03-05|0.207084417568|197186.806398|13392554.5778|2.2809762E-5|1475.15195049
1583452800|2020-03-06|0.203968132844|88888.2601772|13191018.3457|2.2358686E-5|1445.97998275
1583539200|2020-03-07|0.197223904816|128097.710835|12754855.9197|2.2135234E-5|1431.52890459
1583625600|2020-03-08|0.166992883799|213918.050606|10799756.6241|2.0595768E-5|1331.96862541
1583712000|2020-03-09|0.166952017188|110039.406353|10797113.7004|2.1070104E-5|1362.64486287
1583798400|2020-03-10|0.169093964292|57985.3021126|10935637.6117|2.1377971E-5|1382.5552243
1583884800|2020-03-11|0.164085413213|81935.4940361|10611724.811|2.0740297E-5|1341.31559871
1583971200|2020-03-12|0.0970001618259|112216.937002|6273190.30841|1.9514042E-5|1262.0112879
1584057600|2020-03-13|0.114133537555|104635.412755|7381239.24927|2.0513938E-5|1326.67651916
1584144000|2020-03-14|0.108263592279|108055.467651|7001618.39995|2.0818455E-5|1346.37022953
1584230400|2020-03-15|0.111892645811|64841.2483967|7236316.39444|2.0750392E-5|1341.96846211
1584316800|2020-03-16|0.0975915906752|70711.7918194|6311439.16961|1.9461956E-5|1258.64278434
1584403200|2020-03-17|0.102976957696|26432.8850203|6659721.39477|1.9706136E-5|1274.43438284
1584489600|2020-03-18|0.105566170662|28461.1555457|6827170.86474|2.0152221E-5|1303.28357284
1584576000|2020-03-19|0.128867214471|266802.26262|8334094.97133|2.0814602E-5|1346.12104848
1584662400|2020-03-20|0.128464035556|85942.7868609|8308020.60182|2.072409E-5|1340.2674603
1584748800|2020-03-21|0.12745025071|27987.1496866|8242457.15171|2.0606125E-5|1332.63843287
1584835200|2020-03-22|0.115905466365|49233.5564616|7495833.35333|1.988E-5|1285.67850799
1584921600|2020-03-23|0.130965737224|32315.5727501|8469810.54488|2.0411364E-5|1320.04285783
1585008000|2020-03-24|0.139458864403|46713.3230604|9019077.7018|2.070719E-5|1339.17450422
1585094400|2020-03-25|0.149640671216|1361296.77604|9677555.07565|2.2397733E-5|1448.50522866
1585180800|2020-03-26|0.144551082337|233992.613109|9348401.40179|2.1521977E-5|1391.86837416
1585267200|2020-03-27|0.141310888851|164044.770522|9138851.74753|2.1841623E-5|1412.54050658
1585353600|2020-03-28|0.137020937997|64213.680461|8861412.22976|2.1950766E-5|1419.598998
1585440000|2020-03-29|0.124434961557|41947.58089|8047452.50084|2.1012167E-5|1358.89796369
1585526400|2020-03-30|0.138976600574|104803.648283|8987888.75612|2.1614311E-5|1397.83979466
1585612800|2020-03-31|0.141694988404|48256.5938287|9163692.21736|2.2006959E-5|1423.23310928
1585699200|2020-04-01|0.145376425732|58810.3174536|9401777.97446|2.2004139E-5|1423.05073436
1585785600|2020-04-02|0.145664895539|45034.7047156|9420433.88146|2.1441411E-5|1386.65801327
1585872000|2020-04-03|0.148239681592|48053.2578752|9586950.33473|2.2015618E-5|1423.79310376
1585958400|2020-04-04|0.153758755405|601829.691098|9943879.63983|2.2389246E-5|1447.95635776
1586044800|2020-04-05|0.145166140429|83369.8176439|9388178.41236|2.1375846E-5|1382.4177964
1586131200|2020-04-06|0.159875424636|247516.430323|10339456.6102|2.1985731E-5|1421.86025298
1586217600|2020-04-07|0.156655274686|190350.24025|10131203.2106|2.1829184E-5|1411.7360521
1586304000|2020-04-08|0.166160426562|166518.389648|10745919.9854|2.2655876E-5|1465.1998417
1586390400|2020-04-09|0.166014157841|50983.3195294|10736460.5009|2.2735158E-5|1470.3271638
1586476800|2020-04-10|0.151998958946|66414.8447122|9830070.15865|2.2139554E-5|1431.80828744
1586563200|2020-04-11|0.152450005149|34408.5095886|9859240.19936|2.2226004E-5|1437.39917814
1586649600|2020-04-12|0.154148200072|31072.7893032|9969065.78864|2.2112491E-5|1430.05807026
1586736000|2020-04-13|0.150545641311|11513.4309592|9736081.26285|2.1993398E-5|1422.35609287
1586822400|2020-04-14|0.151025422951|54447.5762644|9767109.68051|2.2071906E-5|1427.43335888
1586908800|2020-04-15|0.145231408462|33587.7913279|9392399.42379|2.1865252E-5|1414.06864025
1586995200|2020-04-16|0.154761960608|50674.3901272|10008758.8837|2.1745991E-5|1406.35579797
1587081600|2020-04-17|0.155800737239|47769.6739399|10075938.6015|2.1955564E-5|1419.90929405
1587168000|2020-04-18|0.162121010005|36751.7061079|10484683.0109|2.2337903E-5|1444.63590547
1587254400|2020-04-19|0.159568238713|15541.6713988|10319590.2953|2.2194855E-5|1435.38471134
1587340800|2020-04-20|0.14805860262|39943.5723851|9575239.60321|2.1514021E-5|1391.35384407
1587427200|2020-04-21|0.149227192855|34380.1685936|9650814.6208|2.1688979E-5|1402.66872035
1587513600|2020-04-22|0.153788014873|26266.4749729|9945771.90689|2.1607915E-5|1397.42615282
1587600000|2020-04-23|0.153911263937|97265.2813824|9953742.66507|2.0715608E-5|1339.71891276
1587686400|2020-04-24|0.161307402961|56464.5226945|10432065.4511|2.1362669E-5|1381.56561402
1587772800|2020-04-25|0.166859730768|81300.3835672|10791145.357|2.2042423E-5|1425.52663557
1587859200|2020-04-26|0.165456046843|94599.6001875|10700366.3704|2.1544129E-5|1393.30098736
1587945600|2020-04-27|0.165267728498|72156.2049552|10688187.4545|2.1200127E-5|1371.05370476
1588032000|2020-04-28|0.166270219351|39768.6582706|10753020.4999|2.1297422E-5|1377.34596283
1588118400|2020-04-29|0.176996719768|85857.4944362|11446724.2752|2.0110892E-5|1300.61074552
1588204800|2020-04-30|0.169567347602|115753.471207|10966252.2369|1.9583795E-5|1266.52235093
1588291200|2020-05-01|0.172093752811|201137.184264|11129639.8063|1.941323E-5|1255.49157856
1588377600|2020-05-02|0.178040853611|132926.812807|11514250.4543|1.9807415E-5|1280.98429398
1588464000|2020-05-03|0.16911794782|54101.2832254|10937188.6734|1.9007423E-5|1229.24724564
1588550400|2020-05-04|0.167482551426|35340.3983658|10831424.3879|1.8791545E-5|1215.28599288
1588636800|2020-05-05|0.16336861866|47952.4128242|10565368.3044|1.8145879E-5|1173.529509
1588723200|2020-05-06|0.162738390468|26562.3128125|10524610.2138|1.7557727E-5|1135.49256806
1588809600|2020-05-07|0.161918829189|118216.595666|10471607.5819|1.6270766E-5|1052.26228143
1588896000|2020-05-08|0.166235624338|65185.7786082|10750783.1727|1.6889288E-5|1092.2633097
1588982400|2020-05-09|0.160762591959|66356.8314469|10396831.4573|1.6756757E-5|1083.69227055
1589068800|2020-05-10|0.148379941871|48131.6565488|9596021.24148|1.6945253E-5|1095.88267578
1589155200|2020-05-11|0.140310781108|61795.4699171|9074172.82244|1.63118E-5|1054.91603052
1589241600|2020-05-12|0.145401799543|50521.1398614|9403418.94848|1.6514528E-5|1068.02684704
1589328000|2020-05-13|0.15374628849|58678.0446411|9943073.38003|1.6585382E-5|1072.60911389
1589414400|2020-05-14|0.159642336291|44587.8917549|10324382.3307|1.6400956E-5|1060.68192353
1589500800|2020-05-15|0.157167182976|41516.1934966|10164309.3216|1.6848613E-5|1089.63277785
1589587200|2020-05-16|0.15836463048|76783.5943021|10241750.5953|1.6888599E-5|1092.21875072
1589673600|2020-05-17|0.163757066587|113809.298283|10590489.9921|1.6933252E-5|1095.10654763
1589760000|2020-05-18|0.169172634484|62983.0540581|10940725.367|1.7392827E-5|1124.82816233
1589846400|2020-05-19|0.164690443056|154328.814333|10650853.2751|1.6927721E-5|1094.74884703
1589932800|2020-05-20|0.162361361918|44245.6432789|10500227.0395|1.7049426E-5|1102.61974758
1590019200|2020-05-21|0.1598065224|42814.5807734|10335000.5677|1.7596423E-5|1137.99511412
1590105600|2020-05-22|0.173238618907|140601.529294|11203680.5374|1.8866012E-5|1220.10191951
1590192000|2020-05-23|0.167027818884|39544.203707|10802015.9445|1.8136888E-5|1172.94804343
1590278400|2020-05-24|0.162295606188|135138.523191|10495974.4878|1.8462891E-5|1194.03129548
1590364800|2020-05-25|0.17218845065|114333.780231|11135764.1009|1.9331954E-5|1250.23530057
1590451200|2020-05-26|0.18507676956|1046319.93609|11969276.909|2.0948009E-5|1354.74874027
1590537600|2020-05-27|0.176814696086|250638.435338|11434952.4474|1.9258725E-5|1245.49943782
1590624000|2020-05-28|0.17675918777|86547.4897382|11431362.616|1.8555932E-5|1200.04843904
1590710400|2020-05-29|0.187807634343|260707.90587|12145887.2793|1.9896722E-5|1286.75995246
1590796800|2020-05-30|0.186860099043|281038.451191|12084608.3169|1.9263105E-5|1245.78270099
1590883200|2020-05-31|0.181719979064|75030.9515728|11752186.698|1.920715E-5|1242.16398163
1590969600|2020-06-01|0.183987049365|96190.8479149|11898802.5713|1.8096016E-5|1170.3047712
1591056000|2020-06-02|0.190239495553|162718.305675|12303160.5032|1.9962582E-5|1291.01924756
1591142400|2020-06-03|0.198688042577|242642.457261|12849544.5743|2.0575111E-5|1330.63269679
1591228800|2020-06-04|0.192908030345|169758.023569|12475739.8709|1.9683214E-5|1272.95197223
1591315200|2020-06-05|0.197579376547|93272.5177959|12777844.9723|2.0441644E-5|1322.00112469
1591401600|2020-06-06|0.201335855082|149029.923707|13020783.7911|2.0855867E-5|1348.78973679
1591488000|2020-06-07|0.201553049745|68599.9326646|13034830.195|2.0653356E-5|1335.69295408
1591574400|2020-06-08|0.206057822795|147158.796422|13326162.6847|2.1087657E-5|1363.78004974
1591660800|2020-06-09|0.212388127451|89626.4596979|13735555.8761|2.1681771E-5|1402.20256488
1591747200|2020-06-10|0.219817092656|636314.339888|14216001.5954|2.2271022E-5|1440.3105803
1591833600|2020-06-11|0.197058643231|167347.452364|12744168.1296|2.1139591E-5|1367.13872316
1591920000|2020-06-12|0.209530120524|204975.961761|13550722.9746|2.2100366E-5|1429.27392278
1592006400|2020-06-13|0.215193343072|139377.756482|13916974.6605|2.2711034E-5|1468.76701751
1592092800|2020-06-14|0.207641887468|98310.0702435|13428607.2473|2.2120654E-5|1430.58598745
1592179200|2020-06-15|0.203533666657|198534.630145|13162920.5671|2.1536354E-5|1392.79816289
1592265600|2020-06-16|0.202810900847|103851.45539|13116177.8876|2.1263408E-5|1375.14621088
1592352000|2020-06-17|0.2068468762|60418.3589225|13377192.3127|2.1818703E-5|1411.05822532
1592438400|2020-06-18|0.209543337289|119359.54453|13551577.7286|2.22638E-5|1439.84351943
1592524800|2020-06-19|0.204378667428|50376.5464612|13217568.4207|2.2004549E-5|1423.07724987
1592611200|2020-06-20|0.202510416068|69416.8528991|13096744.9488|2.1699852E-5|1403.37189854
1592697600|2020-06-21|0.20507459412|51152.0928969|13262575.3619|2.2042429E-5|1425.5270236
1592784000|2020-06-22|0.200095983944|96061.0136788|12940598.898|2.0738091E-5|1341.17293237
1592870400|2020-06-23|0.209669521066|108583.879125|13559738.2805|2.1773308E-5|1408.12244183
1592956800|2020-06-24|0.197945849657|52389.5581015|12801545.5055|2.1253396E-5|1374.49871524
1593043200|2020-06-25|0.201391176405|84770.44492|13024361.5293|2.1737209E-5|1405.78784884
1593129600|2020-06-26|0.196757950127|86705.1134836|12724721.718|2.1473286E-5|1388.7194319
1593216000|2020-06-27|0.181088898125|96575.7585009|11711373.4585|2.0020019E-5|1294.73381076
1593302400|2020-06-28|0.182625474913|87747.7973407|11810746.8867|1.9973077E-5|1291.69797975
1593388800|2020-06-29|0.184757961486|86842.0594752|11948658.9669|2.010237E-5|1300.0596111
1593475200|2020-06-30|0.181607884566|80691.0605735|11744937.3274|1.9873935E-5|1285.28627257
1593561600|2020-07-01|0.181951921196|77989.8900281|11767186.8496|1.9716678E-5|1275.11615461
1593648000|2020-07-02|0.182938839173|83106.4840267|11831012.7667|2.0051586E-5|1296.77531043
1593734400|2020-07-03|0.189286557367|168924.843168|12241532.1257|2.0829782E-5|1347.10276879
1593820800|2020-07-04|0.197279529062|493503.928015|12758453.2486|2.1601948E-5|1397.04025525
1593907200|2020-07-05|0.18834169595|64242.9725505|12180426.0886|2.0756324E-5|1342.35209616
1593993600|2020-07-06|0.200251418024|517904.733892|12950651.1242|2.135907E-5|1381.33285964
1594080000|2020-07-07|0.195789951059|138951.117338|12662119.3238|2.1161271E-5|1368.54081119
1594166400|2020-07-08|0.209295884273|351066.627056|13535574.4578|2.2198609E-5|1435.62748987
1594252800|2020-07-09|0.202910459001|215059.792577|13122616.5083|2.187014E-5|1414.38475678
1594339200|2020-07-10|0.204101876497|241305.767434|13199667.8095|2.1996562E-5|1422.56071494
1594425600|2020-07-11|0.20312119225|186645.423059|13136245.0399|2.1981989E-5|1421.61825051
1594512000|2020-07-12|0.204626666295|563691.965779|13233606.9928|2.2058607E-5|1426.57328653
1594598400|2020-07-13|0.212542146383|399806.415274|13745516.5818|2.2993404E-5|1487.02843805
1594684800|2020-07-14|0.208149801167|148508.584662|13461455.0203|2.2519203E-5|1456.3609313
1594771200|2020-07-15|0.199369431747|103215.224957|12893611.3455|2.1687475E-5|1402.57145373
1594857600|2020-07-16|0.191837510499|106067.128358|12406507.2573|2.100665E-5|1358.54116851
1594944000|2020-07-17|0.191895543033|73513.5024172|12410260.3349|2.0969E-5|1356.10626932
1595030400|2020-07-18|0.195159299281|110267.16332|12621333.839|2.1307834E-5|1378.01932725
1595116800|2020-07-19|0.198199651322|81853.2544091|12817959.3559|2.1576704E-5|1395.40767636
1595203200|2020-07-20|0.206667436297|214311.972344|13365587.5829|2.255153E-5|1458.45158166
1595289600|2020-07-21|0.233722212776|2070147.10544|15115272.9279|2.4930668E-5|1612.31509243
1595376000|2020-07-22|0.256920847769|831470.915357|16615574.0559|2.6972288E-5|1744.35065357
1595462400|2020-07-23|0.234684396874|441887.831118|15177499.2566|2.4494586E-5|1584.11281601
1595548800|2020-07-24|0.228014025724|222452.384383|14746113.2995|2.3908629E-5|1546.21783002
1595635200|2020-07-25|0.232744205239|188152.000649|15052023.2664|2.4050995E-5|1555.42491787
1595721600|2020-07-26|0.226260028061|178310.05382|14632678.8378|2.2842626E-5|1477.27732969
1595808000|2020-07-27|0.222875723831|452104.41576|14413809.2597|2.0278254E-5|1311.43437361
1595894400|2020-07-28|0.225427075953|152336.290005|14578810.1948|2.0657082E-5|1335.93392179
1595980800|2020-07-29|0.217897704257|128492.113296|14091870.9911|1.9629596E-5|1269.48439124
1596067200|2020-07-30|0.231533993932|1104784.70873|14973756.5326|2.0837866E-5|1347.62557689
1596153600|2020-07-31|0.228236848378|150511.223686|14760523.6766|2.0156094E-5|1303.53404733
1596240000|2020-08-01|0.236626857785|156644.940752|15303122.0054|2.0122028E-5|1301.33093243
1596326400|2020-08-02|0.23299635654|1249710.46893|15068330.3845|2.1078749E-5|1363.20395194
1596412800|2020-08-03|0.228945553384|207683.818605|14806357.0164|2.0357323E-5|1316.54792059
1596499200|2020-08-04|0.237096680675|123972.384738|15333506.3712|2.1158214E-5|1368.34310902
1596585600|2020-08-05|0.235850322548|175276.408918|15252901.9519|2.0077455E-5|1298.44830929
1596672000|2020-08-06|0.241074015249|81178.9331176|15590728.3823|2.0465081E-5|1323.51684135
1596758400|2020-08-07|0.246500841233|84403.5339257|15941691.8398|2.1247375E-5|1374.10932539
1596844800|2020-08-08|0.246915978067|97710.5039017|15968539.5513|2.1006893E-5|1358.55688379
1596931200|2020-08-09|0.247224360926|109879.625312|15988483.2744|2.1174193E-5|1369.37650222
1597017600|2020-08-10|0.258012657513|376434.32161|16686183.5289|2.172169E-5|1404.78420474
1597104000|2020-08-11|0.248313987442|191037.458315|16058951.5537|2.1761836E-5|1407.38052513
1597190400|2020-08-12|0.262914857123|169121.494241|17003218.372|2.2694548E-5|1467.70083562
1597276800|2020-08-13|0.271413023846|202291.754094|17552811.4461|2.3032065E-5|1489.52872058
1597363200|2020-08-14|0.274387018751|159942.890281|17745145.5171|2.3314643E-5|1507.80359289
1597449600|2020-08-15|0.270270789299|142304.972651|17478940.9024|2.2777487E-5|1473.06466308
1597536000|2020-08-16|0.271911115699|102219.206894|17585024.021|2.2863499E-5|1478.62722745
1597622400|2020-08-17|0.270285958478|216851.649507|17479921.9229|2.2056234E-5|1426.41981997
1597708800|2020-08-18|0.264115035509|137277.063372|17080836.2571|2.2025677E-5|1424.44363898
1597795200|2020-08-19|0.2526603893|148466.962045|16340041.8684|2.1487863E-5|1389.66215502
1597881600|2020-08-20|0.271685001227|184676.285796|17570400.7556|2.2872243E-5|1479.19271905
1597968000|2020-08-21|0.253325846767|231760.405183|16383078.3052|2.1852585E-5|1413.24944057
1598054400|2020-08-22|0.257114027353|115925.74125|16628067.3577|2.2009747E-5|1423.4134147
1598140800|2020-08-23|0.26562443448|143525.848891|17178452.0427|2.2771358E-5|1472.66828865
1598227200|2020-08-24|0.275586583764|176731.519567|17822723.7342|2.3405184E-5|1513.65905656
1598313600|2020-08-25|0.255397639586|185098.072678|16517065.2016|2.2470051E-5|1453.18217526
1598400000|2020-08-26|0.269899749902|158310.784654|17454945.0584|2.3493316E-5|1519.35872549
1598486400|2020-08-27|0.26305631087|454537.346765|17012366.4626|2.3231219E-5|1502.40839953
1598572800|2020-08-28|0.261504316929|146962.374636|16911995.977|2.2655778E-5|1465.19350384
1598659200|2020-08-29|0.259995156683|104568.379529|16814395.6302|2.2594786E-5|1461.24903183
1598745600|2020-08-30|0.261260054689|75448.6260791|16896199.0599|2.2307981E-5|1442.70079117
1598832000|2020-08-31|0.259732586506|81685.0241955|16797414.703|2.2235817E-5|1438.03380405
1598918400|2020-09-01|0.251227097299|194664.686533|16247348.0695|2.0987222E-5|1357.28472172
1599004800|2020-09-02|0.238291422916|102999.561016|15410772.6902|2.0877056E-5|1350.16007089
1599091200|2020-09-03|0.19950915129|142368.095068|12902647.2818|1.9473243E-5|1259.37273672
1599177600|2020-09-04|0.218152217835|105460.376332|14108330.8824|2.0753052E-5|1342.14048952
1599264000|2020-09-05|0.198594372048|114352.103586|12843486.7178|1.9528301E-5|1262.93344534
1599350400|2020-09-06|0.207755168268|79514.3639608|13435933.3383|2.0208955E-5|1306.95267165
1599436800|2020-09-07|0.209482444459|64031.696531|13547639.6701|2.0201664E-5|1306.48114841
1599523200|2020-09-08|0.204489156483|47457.4002457|13224713.9642|2.0183469E-5|1305.30444215
1599609600|2020-09-09|0.209187584261|158620.687066|13528570.4841|2.0423792E-5|1320.84660091
1599696000|2020-09-10|0.215074364193|38691.1001634|13909280.0635|2.0753785E-5|1342.18789406
1599782400|2020-09-11|0.219033903381|47198.9965765|14165351.2122|2.10591E-5|1361.93321266
1599868800|2020-09-12|0.219997413942|47388.9780815|14227663.3259|2.1068169E-5|1362.51972264
1599955200|2020-09-13|0.213913541833|44804.4102003|13834207.4096|2.0720515E-5|1340.03625805
1600041600|2020-09-14|0.209939795655|59342.0874462|13577217.4671|1.9655743E-5|1271.1753689
1600128000|2020-09-15|0.205176559452|44660.2170278|13269169.6595|1.9003194E-5|1228.97374794
1600214400|2020-09-16|0.208750760568|59971.6329033|13500320.2409|1.9020735E-5|1230.10815874
1600300800|2020-09-17|0.208430697606|42006.7226906|13479621.1427|1.9036523E-5|1231.1291996
1600387200|2020-09-18|0.218306344919|72654.689616|14118298.5825|1.9946515E-5|1289.98016322
1600473600|2020-09-19|0.213093393196|41381.5291766|13781166.7921|1.9207386E-5|1242.17924421
1600560000|2020-09-20|0.205157059104|40887.9560621|13267908.5338|1.8755894E-5|1212.98037294
1600646400|2020-09-21|0.193672066003|46049.5036941|12525151.5522|1.8511495E-5|1197.17461128
1600732800|2020-09-22|0.191042220115|68652.6469902|12355074.2717|1.8128096E-5|1172.37944759
1600819200|2020-09-23|0.18025282|41769.6908778|11657302.8284|1.7592186E-5|1137.72111646
1600905600|2020-09-24|0.19626854|39133.2689157|12693070.5587|1.8240458E-5|1179.64611352
1600992000|2020-09-25|0.19620083|34003.9099807|12688691.4883|1.8349015E-5|1186.66669478
1601078400|2020-09-26|0.19986434|16015.3529139|12925617.8969|1.859078E-5|1202.30211495
1601164800|2020-09-27|0.19468428|29009.8778707|12590613.5469|1.8067695E-5|1168.47320918
1601251200|2020-09-28|0.1899964|21829.5039368|12287438.8167|1.774067E-5|1147.32382925
1601337600|2020-09-29|0.19711101|51643.8096609|12747554.6247|1.8175891E-5|1175.47042844
1601424000|2020-09-30|0.19910773|42818.7472137|12876686.2674|1.8462412E-5|1194.0002885
1601510400|2020-10-01|0.19303131|49254.8572363|12483712.6409|1.8177144E-5|1175.55148089
1601596800|2020-10-02|0.1907278|32914.542127|12334740.0015|1.8034063E-5|1166.29813942
1601683200|2020-10-03|0.18678754|11573.6685284|12079916.0623|1.7706106E-5|1145.088555
1601769600|2020-10-04|0.18717872|11302.5399931|12105214.437|1.7543209E-5|1134.55368675
1601856000|2020-10-05|0.18701315|26133.2815595|12094506.4801|1.7326718E-5|1120.55276931
1601942400|2020-10-06|0.17841844|33861.5869131|11538669.5431|1.6824935E-5|1088.10145997
1602028800|2020-10-07|0.17701565|194069.726137|11447948.5984|1.6591636E-5|1073.0135787
1602115200|2020-10-08|0.17976921|242062.854715|11626026.4011|1.6468888E-5|1065.07519661
1602201600|2020-10-09|0.19040008|44072.8312772|12313545.6025|1.7208262E-5|1112.89196347
1602288000|2020-10-10|0.18827189|31067.6946829|12175911.4223|1.6666596E-5|1077.86136638
1602374400|2020-10-11|0.18697857|26770.1711551|12092269.8757|1.6424419E-5|1062.19930498
1602460800|2020-10-12|0.19132091|50393.8078523|12373097.445|1.6556893E-5|1070.76665313
1602547200|2020-10-13|0.1853538|23648.2555416|11987193.1985|1.622225E-5|1049.12467327
1602633600|2020-10-14|0.18291146|20936.5187243|11829241.8636|1.6003443E-5|1034.97395897
1602720000|2020-10-15|0.17415141|30819.1056263|11262712.5732|1.5149727E-5|979.762499562
1602806400|2020-10-16|0.17466253|34042.0562821|11295767.7161|1.5426659E-5|997.672235136
1602892800|2020-10-17|0.1742233|7654.12537852|11267361.76|1.5339122E-5|992.011037878
1602979200|2020-10-18|0.18264285|342991.257315|11811870.2672|1.5905001E-5|1028.60751686
1603065600|2020-10-19|0.18913521|49043.0217675|12231744.0493|1.610753E-5|1041.7054774
1603152000|2020-10-20|0.17423504|544083.420073|11268121.2265|1.4621529E-5|945.602912526
1603238400|2020-10-21|0.18984592|64080.8882075|12277707.2512|1.4804314E-5|957.423964373
1603324800|2020-10-22|0.19655673|247959.284594|12711708.1503|1.5159523E-5|980.396001063
1603411200|2020-10-23|0.19090767|51567.9763678|12346372.9108|1.476295E-5|954.748889679
1603497600|2020-10-24|0.18734405|123710.297348|12115906.3596|1.4292276E-5|924.309459959
1603584000|2020-10-25|0.18936285|47878.19257|12246466.0872|1.4531526E-5|939.782224198
1603670400|2020-10-26|0.19359987|1778921.92796|12520482.6517|1.4806593E-5|957.571359874
1603756800|2020-10-27|0.18089458|385523.908448|11698806.2333|1.3248256E-5|856.790622874
1603843200|2020-10-28|0.18120681|105887.635432|11718998.9401|1.3654051E-5|883.034192795
1603929600|2020-10-29|0.17930309|18433.6492759|11595881.8769|1.3343105E-5|862.924724003
1604016000|2020-10-30|0.18806514|111862.255547|12162540.4236|1.3882909E-5|897.83487737
1604102400|2020-10-31|0.18897073|20335.6247596|12221106.794|1.3712416E-5|886.808768424
1604188800|2020-11-01|0.18725886|30059.1098357|12110396.7553|1.3631605E-5|881.582558824
1604275200|2020-11-02|0.17717814|92244.109149|11458457.3044|1.3075405E-5|845.612048587
1604361600|2020-11-03|0.17349272|42493.3929166|11220113.5201|1.2436486E-5|804.291872947
1604448000|2020-11-04|0.17287648|63359.1164356|11180260.0749|1.2231503E-5|791.035221485
1604534400|2020-11-05|0.17197261|68713.5968717|11121805.5315|1.1038144E-5|713.858392897
1604620800|2020-11-06|0.1840515|625242.041261|11902970.5438|1.1824034E-5|764.683408778
1604707200|2020-11-07|0.16943411|92042.51311|10957635.6783|1.14222E-5|738.696040864
1604793600|2020-11-08|0.17036391|59832.8880263|11017767.6985|1.1005728E-5|711.761983258
1604880000|2020-11-09|0.16791064|119506.176887|10859109.4324|1.0951421E-5|708.249811204
1604966400|2020-11-10|0.1809145|977862.588553|11700094.7849|1.1831512E-5|765.167036631
1605052800|2020-11-11|0.1689555|103343.535725|10926683.0569|1.0760579E-5|695.907716775
1605139200|2020-11-12|0.17324227|70042.9488789|11203916.5382|1.0643807E-5|688.355822613
1605225600|2020-11-13|0.18515682|129497.493461|11974453.7858|1.1346917E-5|733.827321227
1605312000|2020-11-14|0.18045849|21617.4006013|11670603.6535|1.1230827E-5|726.319557579
1605398400|2020-11-15|0.1788676|20645.3356863|11567717.5364|1.1210343E-5|724.994807946
1605484800|2020-11-16|0.17814305|47749.1063369|11520859.9601|1.0656967E-5|689.206928963
1605571200|2020-11-17|0.17955862|100421.650327|11612407.519|1.0175942E-5|658.098092944
1605657600|2020-11-18|0.17342159|53054.1518988|11215513.8005|9.740594E-6|629.943286947
1605744000|2020-11-19|0.16345503|58063.5529876|10570956.9284|9.174059E-6|593.304363578
1605830400|2020-11-20|0.16692774|105052.592353|10795543.3717|8.964337E-6|579.741203482
1605916800|2020-11-21|0.18296684|104616.153244|11832823.8812|9.814642E-6|634.732120001
1606003200|2020-11-22|0.18015361|138891.47313|11650886.4712|9.806945E-6|634.234322723
1606089600|2020-11-23|0.18329433|96052.8234614|11854003.0534|9.981111E-6|645.497982781
1606176000|2020-11-24|0.19839865|309430.051789|12830828.9185|1.0383306E-5|671.508716891
1606262400|2020-11-25|0.21864177|256787.912771|14139991.4376|1.1672024E-5|754.852649702
1606348800|2020-11-26|0.1850462|137460.071386|12765948.9026|1.0789474E-5|744.343162789
1606435200|2020-11-27|0.1846187|31710.2621101|12738352.233|1.0791113E-5|744.567036711
1606521600|2020-11-28|0.19046751|40042.1020982|13143736.091|1.0750299E-5|741.854046162
1606608000|2020-11-29|0.19733386|19435.706889|13619296.4074|1.085595E-5|749.239896457
1606694400|2020-11-30|0.20389784|98660.6808784|14074492.9573|1.0389257E-5|717.141115755
1606780800|2020-12-01|0.19562555|46813.6855544|13505295.5672|1.0403955E-5|718.252229032
1606867200|2020-12-02|0.21406152|87149.2128415|14780089.3034|1.1148404E-5|769.75257725
1606953600|2020-12-03|0.24026104|630742.786101|16591320.48|1.2355676E-5|853.226058887
1607040000|2020-12-04|0.21112944|89634.1911086|14581627.1129|1.1290486E-5|779.775936389
1607126400|2020-12-05|0.22588741|74166.1057916|15603138.4495|1.1793082E-5|814.605343398
1607212800|2020-12-06|0.23716879|76410.0908737|16384644.7121|1.2259876E-5|846.965203452
1607299200|2020-12-07|0.25511172|223884.084762|17626558.6321|1.3292863E-5|918.450273698
1607385600|2020-12-08|0.2234146|82639.5807006|15438796.785|1.2194358E-5|842.676419025
1607472000|2020-12-09|0.22480184|53755.3209705|15536821.6916|1.211614E-5|837.38774901
1607558400|2020-12-10|0.23738755|110403.918702|16408972.688|1.299686E-5|898.383764313
1607644800|2020-12-11|0.2303791|114398.307546|15926742.3915|1.2757092E-5|881.932944214
1607731200|2020-12-12|0.22866983|47887.4215245|15810679.4036|1.2160923E-5|840.8300072
1607817600|2020-12-13|0.22572685|35933.8041302|15609308.8387|1.1791993E-5|815.431839681
1607904000|2020-12-14|0.22484892|30880.3747829|15550776.8665|1.16825E-5|807.973419409
1607990400|2020-12-15|0.22199881|44781.0007309|15355740.5959|1.1433174E-5|790.83691544
1608076800|2020-12-16|0.23484101|123541.509428|16246132.68|1.1019916E-5|762.349887092
1608163200|2020-12-17|0.24122052|111602.590219|16690094.9801|1.0577453E-5|731.856042833
1608249600|2020-12-18|0.24381133|114619.951964|16871546.0315|1.0537287E-5|729.171702838
1608336000|2020-12-19|0.25534941|160953.509638|17672518.8531|1.0697579E-5|740.370485135
1608422400|2020-12-20|0.26663222|233269.332379|18455802.7936|1.1357025E-5|786.112847584
1608508800|2020-12-21|0.24739196|187868.06478|17126445.7851|1.0849058E-5|751.05837577
1608595200|2020-12-22|0.24792983|65900.6634617|17165977.6265|1.0424653E-5|721.774222011
1608681600|2020-12-23|0.22668924|114201.740571|15697476.3244|9.753706E-6|675.411717868
1608768000|2020-12-24|0.2357925|69103.7026181|16329942.9417|9.933982E-6|687.983541646
1608854400|2020-12-25|0.22719929|38268.3238307|15736881.8389|9.211483E-6|638.030248828
1608940800|2020-12-26|0.21748654|85131.7703668|15066196.5444|8.226585E-6|569.889734321
1609027200|2020-12-27|0.22405606|518362.118678|15523333.7042|8.528226E-6|590.863278159
1609113600|2020-12-28|0.2284982|209779.233628|15833126.7748|8.436397E-6|584.575910112
1609200000|2020-12-29|0.2122969|111190.36899|14712549.957|7.758699E-6|537.691537837
1609286400|2020-12-30|0.20798493|90075.8541357|14415638.5562|7.211444E-6|499.832224248
1609372800|2020-12-31|0.20088791|141779.740569|13925633.4461|6.926759E-6|480.16581388
1609459200|2021-01-01|0.20286782|115754.5892|14064725.8554|6.906338E-6|478.813005603
1609545600|2021-01-02|0.19733392|153306.863906|13682857.7195|6.142256E-6|425.895431078
1609632000|2021-01-03|0.21653658|963249.626793|15016360.5834|6.605345E-6|458.0669109
1609718400|2021-01-04|0.24003343|402012.2693|16648107.8775|7.507634E-6|520.710389119
1609804800|2021-01-05|0.27024675|413407.126064|18744762.8565|7.950204E-6|551.439336978
1609891200|2021-01-06|0.29227381|433225.887113|20272596.5351|7.936968E-6|550.521273104
1609977600|2021-01-07|0.31208396|322057.400499|21646661.6473|7.926739E-6|549.811778535
1610064000|2021-01-08|0.38416173|1310290.19882|26646095.1512|9.41628E-6|653.128808147
1610150400|2021-01-09|0.35285846|991668.91454|24474848.61|8.76568E-6|608.002117801
1610236800|2021-01-10|0.31310898|397145.5881|21717758.562|8.16314E-6|566.208939863
1610323200|2021-01-11|0.29274116|277803.84843|20305012.5617|8.230775E-6|570.900210163
1610409600|2021-01-12|0.28474028|101958.829242|19750058.3844|8.393733E-6|582.203251372
1610496000|2021-01-13|0.312118|116915.150065|21649022.3598|8.364106E-6|580.14827025
1610582400|2021-01-14|0.30820982|171215.657661|21405283.7511|7.865038E-6|546.22974084
1610668800|2021-01-15|0.31461852|1346291.65432|21853227.5461|8.543527E-6|593.428637251
1610755200|2021-01-16|0.3241891|345705.949551|22521080.4008|8.960911E-6|622.505189397
1610841600|2021-01-17|0.32295019|111030.76946|22437350.3051|9.023153E-6|626.894335369
1610928000|2021-01-18|0.34867525|131583.282609|24227845.3713|9.518824E-6|661.419461199
1611014400|2021-01-19|0.32560386|173962.960566|22627806.5248|9.027048E-6|627.333765741
1611100800|2021-01-20|0.34288577|152056.345446|23832074.1289|9.64578E-6|670.424275673
1611187200|2021-01-21|0.30736301|136996.376269|21366022.0889|9.970999E-6|693.123693974
1611273600|2021-01-22|0.34106427|174754.996768|23711881.8664|1.0333476E-5|718.416391672
1611360000|2021-01-23|0.33893789|345130.023246|23567264.0778|1.0569467E-5|734.92349867
1611446400|2021-01-24|0.370404|217809.032627|25758726.9027|1.1471388E-5|797.746111507
1611532800|2021-01-25|0.36636484|243998.397182|25481300.8907|1.1319298E-5|787.276525251
1611619200|2021-01-26|0.38284107|145969.179848|26630812.954|1.1754462E-5|817.652293408
1611705600|2021-01-27|0.37783143|252965.221337|26285817.7304|1.2415373E-5|863.740297446
1611792000|2021-01-28|0.39465679|293713.5|27460118.38|1.1792735E-5|820.535481282
1611878400|2021-01-29|0.42275708|5759996.31|29419410.63|1.2319393E-5|857.29914063
1611964800|2021-01-30|0.38479408|1284179.81|26781179.6|1.1228464E-5|781.486843603
1612051200|2021-01-31|0.37392125|1962983.16|26027813.62|1.1291816E-5|785.997806435
1612137600|2021-02-01|0.4214143|562861.56|29337758.09|1.2565587E-5|874.783204236
1612224000|2021-02-02|0.43726018|357856.51|30445075.15|1.2313619E-5|857.359240495
1612310400|2021-02-03|0.500743|1208627.67|34869894.84|1.3363092E-5|930.556418716
1612396800|2021-02-04|0.5373104|720498.92|37421219.84|1.4550979E-5|1013.40935155
1612483200|2021-02-05|0.54706545|775731.54|38105698.17|1.4341995E-5|998.987840716
1612569600|2021-02-06|0.51769365|555636.26|36064645.08|1.3184269E-5|918.469797967
1612656000|2021-02-07|0.48571098|602800.14|33840665.64|1.2485039E-5|869.863041394
1612742400|2021-02-08|0.50255874|745830.56|35019628.05|1.0878727E-5|758.058596688
1612828800|2021-02-09|0.52835662|605904.38|36822234.34|1.1367127E-5|792.197917699
1612915200|2021-02-10|0.57375532|788051.71|39991734.21|1.2773342E-5|890.323941985
1613001600|2021-02-11|0.64087978|986025.78|44676370.56|1.337693E-5|932.519171747
1613088000|2021-02-12|0.68120487|639177.07|47493488.78|1.4339691E-5|999.760840842
1613174400|2021-02-13|0.72744241|1266551.08|50723879.31|1.5442828E-5|1076.81396205
1613260800|2021-02-14|0.71765878|870987|50048813.97|1.473109E-5|1027.33165612
1613347200|2021-02-15|0.68938671|1090728.86|48083394|1.4378682E-5|1002.8853498
1613433600|2021-02-16|0.6713624|469420.17|46832036.16|1.3645613E-5|951.873148454
1613520000|2021-02-17|0.78562388|1061960.5|54810215.51|1.5064982E-5|1051.03081907
1613606400|2021-02-18|0.82101078|949676.42|57286491.49|1.5886494E-5|1108.48910332
1613692800|2021-02-19|0.99828345|1986123.74|69664905.39|1.7862172E-5|1246.50621268
1613779200|2021-02-20|1.18521709|6495842.12|82720957.68|2.1127045E-5|1474.53948318
1613865600|2021-02-21|1.92700865|61454487.63|134511716.29|3.3489929E-5|2337.71022679
1613952000|2021-02-22|1.49826287|15883765.57|104597898.31|2.7639494E-5|1929.58995423
1614038400|2021-02-23|1.14915285|3069048.39|80236326.88|2.3536433E-5|1643.36444171
1614124800|2021-02-24|1.26997072|3618355.03|88683464.35|2.5549989E-5|1784.18407837
1614211200|2021-02-25|1.06246312|1210870.68|74202897.9|2.2560548E-5|1575.63872882
1614297600|2021-02-26|1.00512505|1414505.91|70207398.11|2.1690338E-5|1515.05744992
1614384000|2021-02-27|1.09939801|4415530.34|76802897.49|2.3802444E-5|1662.81605926
1614470400|2021-02-28|1.03020381|945909.2|71978288.9|2.2823542E-5|1594.63543413
1614556800|2021-03-01|1.33372352|2719540.85|93196420.31|2.6872661E-5|1877.77734429
1614643200|2021-03-02|1.38869071|3927861.09|97050571.05|2.8704418E-5|2006.04795474
1614729600|2021-03-03|1.32624488|1559999.36|92698508.63|2.6242402E-5|1834.22500999
1614816000|2021-03-04|1.20984823|705648.62|84573520.56|2.4913904E-5|1741.5875148
1614902400|2021-03-05|1.33698803|1887207.23|93473003.65|2.732601E-5|1910.44659724
1614988800|2021-03-06|1.28836186|1151605.44|90085641.4|2.6340199E-5|1841.77582028
1615075200|2021-03-07|1.25918261|1528131.29|88056527.12|2.4590196E-5|1719.62926089
1615161600|2021-03-08|1.22991519|1189263.75|86020994.96|2.3540614E-5|1646.44444976
1615248000|2021-03-09|1.22342488|1241012.47|85578025.74|2.231545E-5|1560.95579362
1615334400|2021-03-10|1.27068366|4730981.02|88895193.59|2.2687316E-5|1587.1718598
1615420800|2021-03-11|1.26710075|922534.04|88655840.22|2.1920215E-5|1533.70209798
1615507200|2021-03-12|1.17505695|1181803.09|82226844.22|2.0495624E-5|1434.22025787
1615593600|2021-03-13|1.18055094|1123698.57|82616957.65|1.9276477E-5|1349.00056405
1615680000|2021-03-14|1.1945258|1083461.96|83609558.37|2.0142987E-5|1409.88687505
1615766400|2021-03-15|1.16570798|962788.4|81602971.7|2.0850767E-5|1459.61473938
1615852800|2021-03-16|1.23875933|872502.74|86727534.9|2.1807261E-5|1526.76144885
1615939200|2021-03-17|1.23845271|976212|86716474|2.1036758E-5|1472.99405413
1616025600|2021-03-18|1.26505165|10179130.91|88589635.79|2.1864418E-5|1531.13181377
1616112000|2021-03-19|1.27332776|1158404.45|89181056.84|2.1823493E-5|1528.46912698
1616198400|2021-03-20|1.52265015|3960852.4|106658497.08|2.6111388E-5|1829.048781
1616284800|2021-03-21|1.33070147|4707928.41|93224905.32|2.3133212E-5|1620.64260622
1616371200|2021-03-22|1.29636805|1450406.66|90830780.75|2.3773856E-5|1665.72903576
1616457600|2021-03-23|1.30416569|841986.77|91390118.37|2.3825189E-5|1669.56304678
1616544000|2021-03-24|1.16505161|1304699.61|81652002.79|2.2076132E-5|1547.19359742
1616630400|2021-03-25|1.09516029|642078.22|76763275.14|2.1181279E-5|1484.66335252
1616716800|2021-03-26|1.21233792|469050.59|84987562.1|2.1987613E-5|1541.38016673
1616803200|2021-03-27|1.26761884|496789.82|88874709.86|2.2646763E-5|1587.79944521
1616889600|2021-03-28|1.22218866|1204118.93|85700319.25|2.184401E-5|1531.71003133
1616976000|2021-03-29|1.3744873|1018773.56|96391900.77|2.3800564E-5|1669.11808014
1617062400|2021-03-30|1.41635483|1311889.41|99340737.81|2.403955E-5|1686.09347251
1617148800|2021-03-31|1.46213822|1062244.62|102565200.78|2.4816144E-5|1740.78808496
1617235200|2021-04-01|1.43500558|718259.43|100674727.87|2.4282697E-5|1703.58495221
1617321600|2021-04-02|1.54934583|1618195.94|108710575.62|2.6090153E-5|1830.62780157
1617408000|2021-04-03|1.54914904|1818272.32|108709914.42|2.6893133E-5|1887.19749451
1617494400|2021-04-04|1.56305699|1980829.14|109700630.26|2.6601351E-5|1866.97285456
1617580800|2021-04-05|1.5805127|1007537.95|110939849.15|2.6762097E-5|1878.49360788
1617667200|2021-04-06|1.63003356|1548574.38|114430392.22|2.8011127E-5|1966.4161081
1617753600|2021-04-07|1.46660983|998688.08|102970199.5|2.6166595E-5|1837.14813052
1617840000|2021-04-08|1.52596888|626279.51|107151329.28|2.6163674E-5|1837.17537408
1617926400|2021-04-09|1.55775951|569845.21|109398655.79|2.6744947E-5|1878.24964777
1618012800|2021-04-10|1.65978957|1084887|116578487.35|2.7758819E-5|1949.69361667
1618099200|2021-04-11|1.55705778|1059851.12|109376999.72|2.5862614E-5|1816.74383608
1618185600|2021-04-12|1.55139552|853669.69|108992666.65|2.590259E-5|1819.77601511
1618272000|2021-04-13|1.49457843|855226.12|105014513.26|2.3535387E-5|1653.68184137
1618358400|2021-04-14|1.44350055|698422.66|101438268.66|2.2872881E-5|1607.33256936
1618444800|2021-04-15|1.47687818|715785.78|103796414.53|2.3326246E-5|1639.39093422
1618531200|2021-04-16|1.47234062|1126198.68|103490073.82|2.3912196E-5|1680.77610277
1618617600|2021-04-17|1.55191478|2040565.65|109097047.13|2.5573781E-5|1797.79458705
1618704000|2021-04-18|1.45539797|1397754.13|102324700.11|2.5889305E-5|1820.19998982
1618790400|2021-04-19|1.62008645|4075710.57|113917448.38|2.9073266E-5|2044.30589417
1618876800|2021-04-20|1.62077603|1456107.43|113979216.25|2.87E-5|2018.29459828
1618963200|2021-04-21|1.48387289|2811872.23|104364494.77|2.7527E-5|1936.04281532
1619049600|2021-04-22|1.29599506|1222093.97|91161180.48|2.5037445E-5|1761.15103587
1619136000|2021-04-23|1.29116093|1903073.92|90831596.22|2.5270477E-5|1777.74722718
1619222400|2021-04-24|1.21384683|4985312.53|85403443.89|2.4252263E-5|1706.33290061
1619308800|2021-04-25|1.14438768|1542839.59|80524078.97|2.3352824E-5|1643.20594918
1619395200|2021-04-26|1.32580501|1237402.86|93300910.84|2.4542057E-5|1727.09882277
1619481600|2021-04-27|1.40205925|588167.19|98679942.27|2.5476646E-5|1793.10108079
1619568000|2021-04-28|1.36448178|722653.09|96046860.31|2.4888083E-5|1751.89018008
1619654400|2021-04-29|1.40204719|576347.08|98702844.1|2.6179523E-5|1843.01455451
1619740800|2021-04-30|1.52194074|1303259.91|107156594.91|2.6353871E-5|1855.51973532
1619827200|2021-05-01|1.51645347|722400.88|106784087.09|2.6223493E-5|1846.57941421
1619913600|2021-05-02|1.54401053|1105753.94|108737855.86|2.7264368E-5|1920.10926098
1620000000|2021-05-03|1.50310056|1885839.73|105869290.57|2.6277848E-5|1850.85229791
1620086400|2021-05-04|1.40647252|1217528.72|99075982.94|2.6371259E-5|1857.667583
1620172800|2021-05-05|1.56755063|1668805.12|110436357.5|2.7297828E-5|1923.17404892
1620259200|2021-05-06|1.68011016|2116131.68|118383486.73|2.9791028E-5|2099.12769524
1620345600|2021-05-07|1.66492189|2188821.17|117327923.84|2.9027656E-5|2045.5942305
1620432000|2021-05-08|1.90402581|2077351.84|134193991.7|3.2379312E-5|2282.06419417
1620518400|2021-05-09|1.84459923|3188202.75|130022531.72|3.1676556E-5|2232.82431235
1620604800|2021-05-10|1.64269816|1459512.1|115805080.5|2.9407521E-5|2073.13821835
1620691200|2021-05-11|1.78991026|1516155.72|126197872.46|3.1565536E-5|2225.53251707
1620777600|2021-05-12|1.42912111|752620.65|100772745.03|2.9076411E-5|2050.28792283
1620864000|2021-05-13|1.41483252|1083200.55|99776654.87|2.8458184E-5|2006.9247512
1620950400|2021-05-14|1.38940206|2091487.24|97995579.2|2.7854595E-5|1964.6056739
1621036800|2021-05-15|1.29973411|623248.68|91682181.72|2.7795743E-5|1960.68899105
1621123200|2021-05-16|1.26923661|484231.78|89541691.28|2.7321229E-5|1927.4491716
1621209600|2021-05-17|1.175102|718152.06|82911144.84|2.6990564E-5|1904.36112024
1621296000|2021-05-18|1.19469382|604253.84|84303312.89|2.784224E-5|1964.68168746
1621382400|2021-05-19|0.82401198|1374818.84|58152730.02|2.2269125E-5|1571.59173087
1621468800|2021-05-20|0.90388891|1334045.66|63797669.72|2.2163517E-5|1564.33021996
1621555200|2021-05-21|0.74487191|891357.45|52580438.46|1.9967245E-5|1409.48595704
1621641600|2021-05-22|0.7441949|353801.01|52538746.52|1.9825831E-5|1399.66601418
1621728000|2021-05-23|0.60657293|1155809.23|42827965.14|1.7445003E-5|1231.72984385
1621814400|2021-05-24|0.75221782|444156.21|53118097.99|1.9434151E-5|1372.34868641
1621900800|2021-05-25|0.8020697|782990.67|56644625.91|2.0886022E-5|1475.03502867
1621987200|2021-05-26|0.81158768|6498219.46|57323154.98|2.0654136E-5|1458.81987625
1622073600|2021-05-27|0.77932409|1120172.56|55051106.06|2.0275379E-5|1432.24372768
1622160000|2021-05-28|0.67690601|650456.49|47822042.35|1.8962224E-5|1339.64282453
1622246400|2021-05-29|0.63189431|378368.66|44647300.52|1.8254364E-5|1289.78543154
1622332800|2021-05-30|0.68792659|641270.47|48612437.51|1.9281465E-5|1362.52766798
1622419200|2021-05-31|0.7239973|234745.66|51167700.97|1.9393034E-5|1370.58102926
1622505600|2021-06-01|0.6971359|842432.86|49274894.23|1.9003335E-5|1343.19194025
1622592000|2021-06-02|0.71595647|396913.54|50611747.87|1.9053973E-5|1346.94624297
1622678400|2021-06-03|0.73083319|360081.56|51669437.25|1.8639536E-5|1317.80322637
1622764800|2021-06-04|0.67582058|199053.14|47785900.62|1.8317698E-5|1295.20722233
1622851200|2021-06-05|0.66504877|369565.72|47029595.94|1.8706389E-5|1322.84120481
1622937600|2021-06-06|0.70500717|1784026.56|49861523.62|1.9658685E-5|1390.35747178
1623024000|2021-06-07|0.61030312|408509.83|43168702.74|1.8185049E-5|1286.28700865
1623110400|2021-06-08|0.63444554|362771.46|44881889.5|1.8954158E-5|1340.85334562
1623196800|2021-06-09|0.74185221|3059992.1|52486697.17|1.9864769E-5|1405.44990067
1623283200|2021-06-10|0.63509563|356935.24|44938965.28|1.7303832E-5|1224.40821307
1623369600|2021-06-11|0.66387701|1115521.79|46981101.34|1.7781912E-5|1258.38641361
1623456000|2021-06-12|0.68748596|2526814.61|48657423.46|1.9337195E-5|1368.60698311
1623542400|2021-06-13|0.71330882|656994.5|50490987.42|1.824419E-5|1291.40022098
1623628800|2021-06-14|0.76804317|710196.83|54366960.42|1.9096774E-5|1351.79062423
1623715200|2021-06-15|0.7274661|215039.77|51501992.09|1.8003793E-5|1274.60400516
1623801600|2021-06-16|0.66632292|95405.7|47181795.16|1.7376113E-5|1230.3887194
1623888000|2021-06-17|0.68115203|237095.13|48237152.95|1.789985E-5|1267.61393082
1623974400|2021-06-18|0.61712964|83878|43708643.56|1.7244402E-5|1221.34697731
1624060800|2021-06-19|0.63583425|428234.85|45038677.84|1.7852555E-5|1264.56772856
1624147200|2021-06-20|0.61676618|175179.02|43692917.59|1.7277188E-5|1223.94965215
1624233600|2021-06-21|0.48699043|297473.23|34503292.69|1.5373777E-5|1089.2327547
1624320000|2021-06-22|0.46748821|534161.89|33125475.12|1.4381748E-5|1019.06791522
1624406400|2021-06-23|0.51012504|93244.53|36149972.75|1.5126905E-5|1071.96698978
1624492800|2021-06-24|0.52439625|91525.62|37166535.8|1.5128661E-5|1072.24245151
1624579200|2021-06-25|0.46303655|1101310.58|32821552.89|1.4635558E-5|1037.41646523
1624665600|2021-06-26|0.47450257|716069.05|33638115.18|1.4742387E-5|1045.10732562
1624752000|2021-06-27|0.52560743|668376.86|37265375.19|1.5169201E-5|1075.49082135
1624838400|2021-06-28|0.50815811|599381.67|36032529.93|1.4757309E-5|1046.41285412
1624924800|2021-06-29|0.55619236|634433.44|39443251.36|1.5506742E-5|1099.68486888
1625011200|2021-06-30|0.5328514|935612.48|37792271.51|1.5206583E-5|1078.52079112
1625097600|2021-07-01|0.51427188|491714.47|36479037.68|1.5318422E-5|1086.58729957
1625184000|2021-07-02|0.50025991|2237744.03|35490005.57|1.4758214E-5|1046.99394573
1625270400|2021-07-03|0.50627574|965137.31|35920950.28|1.4603315E-5|1036.12500184
1625356800|2021-07-04|0.49619427|356144.23|35209650.83|1.4061363E-5|997.785970853
1625443200|2021-07-05|0.47640724|494960.58|33809372.98|1.4117442E-5|1001.87785161
1625529600|2021-07-06|0.50510975|674764.1|35850909.01|1.4754108E-5|1047.19456204
1625616000|2021-07-07|0.48704472|440195.08|34572764.35|1.4386059E-5|1021.19129375
1625702400|2021-07-08|0.46319571|481849.21|32883765.06|1.4088587E-5|1000.1944641
1625788800|2021-07-09|0.45783192|419910.01|32506863.63|1.3546121E-5|961.798181443
1625875200|2021-07-10|0.45361235|837074.37|32210913.03|1.3532378E-5|960.931180218
1625961600|2021-07-11|0.49477134|687364.1|35137662.54|1.4450019E-5|1026.21120156
1626048000|2021-07-12|0.46562777|694361.3|33071700.62|1.4043609E-5|997.462055307
1626134400|2021-07-13|0.46406586|934976.07|32964660.44|1.4190737E-5|1008.03111567
1626220800|2021-07-14|0.45677385|985608.73|32450106.38|1.391655E-5|988.658890921
1626307200|2021-07-15|0.42649398|794958.23|30303102.45|1.3419892E-5|953.505515234
1626393600|2021-07-16|0.42515364|964378.22|30211281.63|1.3530644E-5|961.483233495
1626480000|2021-07-17|0.42330515|976666.63|30083344.31|1.3424167E-5|954.025335945
1626566400|2021-07-18|0.43663974|1171191.55|31034520.9|1.3732187E-5|976.026241803
1626652800|2021-07-19|0.39110022|752071.98|27801089.21|1.2690712E-5|902.110503672
1626739200|2021-07-20|0.36549472|892146.56|25983891.31|1.22619E-5|871.727714299
1626825600|2021-07-21|0.40143992|1132915.34|28542493.59|1.2501752E-5|888.878157219
1626912000|2021-07-22|0.40411441|1087881.25|28735947.56|1.2506207E-5|889.296940751
1626998400|2021-07-23|0.42999951|623332.02|30580134.85|1.2804635E-5|910.623049326
1627084800|2021-07-24|0.45560829|724807.57|32404914.16|1.3285967E-5|944.957828067
1627171200|2021-07-25|0.48209863|608017.99|34292961.52|1.3637796E-5|970.092807452
1627257600|2021-07-26|0.48186579|1680220.02|34280713.63|1.2905667E-5|918.130076491
1627344000|2021-07-27|0.48442745|1125451.12|34466829.34|1.2292947E-5|874.638516737
1627430400|2021-07-28|0.47111433|672579.15|33523803.76|1.1779064E-5|838.180893399
1627516800|2021-07-29|0.48167514|608415.27|34279106.1|1.2039344E-5|856.797281152
1627603200|2021-07-30|0.50620504|901465.52|36028859.15|1.1985284E-5|853.045850963
1627689600|2021-07-31|0.53572135|1118386.42|38134265.93|1.2869813E-5|916.112212835
1627776000|2021-08-01|0.51171675|2066304.73|36429541.9|1.2800953E-5|911.310512453
1627862400|2021-08-02|0.52887502|1122262.93|37655478.23|1.349104E-5|960.551252771
1627948800|2021-08-03|0.49824814|898981.08|35478378.46|1.3059219E-5|929.897930124
1628035200|2021-08-04|0.51285313|1190804.01|36522979.84|1.2902775E-5|918.8747492
1628121600|2021-08-05|0.54508285|1033916.25|38822621.75|1.3337137E-5|949.915457767
1628208000|2021-08-06|0.55750587|789756.5|39711014.84|1.3020819E-5|927.469941326
1628294400|2021-08-07|0.60308345|766643.94|42962375.42|1.3535464E-5|964.237512822
1628380800|2021-08-08|0.56321268|1184616.87|40126131.64|1.285929E-5|916.161126445
1628467200|2021-08-09|0.60322129|1374114.17|42982300.43|1.301016E-5|927.033934367
1628553600|2021-08-10|0.6081137|1464264.38|43335721.69|1.3340206E-5|950.656850032
1628640000|2021-08-11|0.64234891|1396221.63|45780565.24|1.4088565E-5|1004.09988883
1628726400|2021-08-12|0.59316757|1592430.73|42280267.76|1.3351124E-5|951.65198869
1628812800|2021-08-13|0.66316503|1618719.43|47274679.27|1.3875684E-5|989.148222656
1628899200|2021-08-14|0.68294062|1739210.04|48690338.66|1.4500741E-5|1033.83218018
1628985600|2021-08-15|0.65932975|1657573.56|47011845.79|1.4014277E-5|999.252694395
1629072000|2021-08-16|0.63766519|2414782.02|45472653.97|1.3860936E-5|988.439633075
1629158400|2021-08-17|0.61359836|1426689.45|43761749.48|1.3728458E-5|979.111710375
1629244800|2021-08-18|0.66521649|1509386.4|47448289.14|1.4848188E-5|1059.08546769
1629331200|2021-08-19|0.71953459|1396813.44|51328137.42|1.5401795E-5|1098.68998831
1629417600|2021-08-20|0.71243167|1295954.06|50827518.32|1.4439472E-5|1030.1655001
1629504000|2021-08-21|0.70864386|1344681.89|50562870.31|1.4490068E-5|1033.88947597
1629590400|2021-08-22|0.69627963|933768.88|49686178.6|1.4117118E-5|1007.39073218
1629676800|2021-08-23|0.70772389|1045338.33|50508381.06|1.4284136E-5|1019.4209838
1629763200|2021-08-24|0.69849016|1673249.33|49855030.14|1.4641521E-5|1045.04474444
1629849600|2021-08-25|0.75094101|1831267.46|53605179.94|1.5337601E-5|1094.85945035
1629936000|2021-08-26|0.67719769|1186345.51|48346596.25|1.4426197E-5|1029.9171602
1630022400|2021-08-27|0.76136698|5819196.98|54361506.58|1.5519519E-5|1108.091704
1630108800|2021-08-28|0.75791267|2522494.6|54121549.43|1.5498475E-5|1106.72576671
1630195200|2021-08-29|0.81727894|3117235.99|58367394.31|1.6737287E-5|1195.32240731
1630281600|2021-08-30|0.80634174|1633764.8|57592845.55|1.713616E-5|1223.94782168
1630368000|2021-08-31|0.77224027|2091754.13|55163937.44|1.6372578E-5|1169.55292752
1630454400|2021-09-01|0.78614717|1425013.16|56163389.73|1.6094063E-5|1149.78106785
1630540800|2021-09-02|0.77737314|2123802.86|55544473.68|1.5759356E-5|1126.0295597
1630627200|2021-09-03|0.78921521|1447085.04|56396822.18|1.5776298E-5|1127.36432559
1630713600|2021-09-04|0.81708478|1379145.7|58394845.92|1.6359813E-5|1169.19172012
1630800000|2021-09-05|0.8377322|1868830.47|59877357.02|1.6186995E-5|1156.97412454
1630886400|2021-09-06|0.88980997|1695388.19|63606030.59|1.6905761E-5|1208.46965933
1630972800|2021-09-07|0.70275143|3185217.93|50241527.63|1.5012486E-5|1073.28167253
1631059200|2021-09-08|0.68885745|1699105.48|49253652.33|1.4945469E-5|1068.60851114
1631145600|2021-09-09|0.65605277|3861820.5|46913073.88|1.4141682E-5|1011.24452604
1631232000|2021-09-10|0.66100294|3883248.76|47272640.9|1.4726946E-5|1053.22017147
1631318400|2021-09-11|0.66967187|1413358.25|47895422.41|1.4815271E-5|1059.5990282
1631404800|2021-09-12|0.68313836|1280230.83|48861596.97|1.4830436E-5|1060.7496653
1631491200|2021-09-13|0.657566550168|2083731.17|47035350.63|1.4624591E-5|1046.08843824
1631577600|2021-09-14|0.690165181996|1802326.68|49371494.66|1.4655524E-5|1048.39412909
1631664000|2021-09-15|0.723502386905|1635421.97|51760957.35|1.5017793E-5|1074.40605177
1631750400|2021-09-16|0.717078573209|751392.43|51303496.01|1.5006869E-5|1073.66873398
1631836800|2021-09-17|0.689415639142|812808.49|49324347.16|1.4585399E-5|1043.5145983
1631923200|2021-09-18|0.708936028779|1078884.72|50720936.42|1.4684343E-5|1050.59356195
1632009600|2021-09-19|0.676644130463|1541403.58|48410607.63|1.4317415E-5|1024.34164229
1632096000|2021-09-20|0.553180635181|1688655.09|39577393.01|1.2911567E-5|923.760032502
1632182400|2021-09-21|0.508725444876|1370237.26|36421043.73|1.2501339E-5|895.004995305
1632268800|2021-09-22|0.628578690219|1468584.32|45007024.83|1.4425376E-5|1032.87506547
1632355200|2021-09-23|0.652901623744|3191696.28|46754870.03|1.4542827E-5|1041.42486636
1632441600|2021-09-24|0.665354739322|3468408.51|47652202.18|1.5531246E-5|1112.3360679
1632528000|2021-09-25|0.644334199207|2412501.55|46151816.9|1.5083932E-5|1080.41893268
1632614400|2021-09-26|0.68161376649|1755538.03|48827787.96|1.5774978E-5|1130.04947776
1632700800|2021-09-27|0.651473648413|1008304.18|46674145.55|1.5424704E-5|1105.08672349
1632787200|2021-09-28|0.598010891522|1308422.43|42848749.11|1.4573353E-5|1044.21166109
1632873600|2021-09-29|0.565538452644|1497177.42|40526435.01|1.360633E-5|975.028392661
1632960000|2021-09-30|0.610065925548|1644833.84|43721922.1|1.3931342E-5|998.424963869
1633046400|2021-10-01|0.646499476438|1455978.21|46338170.94|1.3436005E-5|963.032328922
1633132800|2021-10-02|0.640016423602|2205153.19|45879620.49|1.3414305E-5|961.605358615
1633219200|2021-10-03|0.641602436602|4879170.11|45998109.45|1.3311267E-5|954.318564666
1633305600|2021-10-04|0.663680865884|1573129.15|47586442.58|1.3513371E-5|968.919380096
1633392000|2021-10-05|0.694084813399|1498059.51|49772164.35|1.3473499E-5|966.171847665
1633478400|2021-10-06|0.672575991937|1986851.06|48235257.27|1.2148815E-5|871.278820647
1633564800|2021-10-07|0.668750858619|1638209.66|47966658.22|1.2428931E-5|891.47442225
1633651200|2021-10-08|0.644247788573|1386944.63|46214304.85|1.1937623E-5|856.330372089
1633737600|2021-10-09|0.668678605826|1551338.68|47972371.02|1.2164821E-5|872.729142699
1633824000|2021-10-10|0.644527484562|2063319.47|46244689.1|1.1767553E-5|844.319044552
1633910400|2021-10-11|0.656181991552|1676778.35|47086460.93|1.141488E-5|819.111630707
1633996800|2021-10-12|0.626134599641|1376615.45|44935436.09|1.1172784E-5|801.830663354
1634083200|2021-10-13|0.653732034506|1465909.68|46921085.84|1.1388842E-5|817.424884959
1634169600|2021-10-14|0.655346492909|1025159.64|47042482.26|1.1432817E-5|820.677453414
1634256000|2021-10-15|0.668925480631|1617062|48022121.95|1.0860247E-5|779.656510242
1634342400|2021-10-16|0.656861873036|1188010.55|47161103.82|1.0787294E-5|774.501783639
1634428800|2021-10-17|0.636936640921|1474340.94|45735462.94|1.0347672E-5|743.018282928
1634515200|2021-10-18|0.62060079397|1118900.84|44567426.49|1.0005482E-5|718.527252728
1634601600|2021-10-19|0.662637134036|1655986.96|47591951.83|1.0311494E-5|740.592551393
1634688000|2021-10-20|0.687024967901|2563659.35|49349378.74|1.0410599E-5|747.799013085
1634774400|2021-10-21|0.672926257217|1079110.76|48342396.43|1.0816981E-5|777.08185417
1634860800|2021-10-22|0.666694133056|1059797.79|47899830.11|1.0984829E-5|789.224648604
1634947200|2021-10-23|0.70427122439|945634.01|50605053.98|1.1471408E-5|824.272241947
1635033600|2021-10-24|0.675828127957|2074893.96|48567122.12|1.1091726E-5|797.086106481
1635120000|2021-10-25|0.668733157942|1151776.78|48062116.73|1.0608106E-5|762.408776657
1635206400|2021-10-26|0.660270326368|1396010.73|47459147.61|1.0938185E-5|786.218789137
1635292800|2021-10-27|0.596520016604|942191.69|42881512.03|1.0199994E-5|733.238036013
1635379200|2021-10-28|0.607419444871|1124033.54|43669720.02|1.0019763E-5|720.359297964
1635465600|2021-10-29|0.651545057911|1065211.01|46847786.54|1.0470294E-5|752.841407309
1635552000|2021-10-30|0.676451702172|1144422.7|48644602.77|1.093011E-5|785.999735791
1635638400|2021-10-31|0.650928464634|1924687.65|46814191.44|1.0615452E-5|763.453788166
1635724800|2021-11-01|0.643419621843|1289163.85|46279638.88|1.05471E-5|758.627748767
1635811200|2021-11-02|0.639402008003|1910575.27|45995521.95|1.0112896E-5|727.473364369
1635897600|2021-11-03|0.654690665954|1180367.02|47100725.79|1.0396858E-5|747.986160795
1635984000|2021-11-04|0.632560455476|1016652.22|45514025.93|1.0293531E-5|740.640728945
1636070400|2021-11-05|0.626864404796|1423475.17|45108840.63|1.0255337E-5|737.968783681
1636156800|2021-11-06|0.651137082469|1237136.96|46860523.62|1.0582866E-5|761.619412428
1636243200|2021-11-07|0.649400853773|1411828.23|46740662.4|1.0254725E-5|738.084399559
1636329600|2021-11-08|0.647091052229|1528981.62|46579612.73|9.577052E-6|689.385785383
1636416000|2021-11-09|0.621928692161|1414197.33|44773979.18|9.286423E-6|668.549490158
1636502400|2021-11-10|0.571574040576|1819171.37|41152933.33|8.794092E-6|633.168506759
1636588800|2021-11-11|0.573045957124|1887868.81|41263412.35|8.822884E-6|635.31082644
1636675200|2021-11-12|0.599960966785|2375703.92|43206513.55|9.351604E-6|673.460820469
1636761600|2021-11-13|0.609162261106|3687110.14|43873894.49|9.44884E-6|680.536920427
1636848000|2021-11-14|0.628228563471|2057493.6|45252233.95|9.596134E-6|691.223745676
1636934400|2021-11-15|0.587403552322|3041163.91|42315974.15|9.242027E-6|665.786534794
1637020800|2021-11-16|0.614703432951|5921554.08|44287369.67|1.0217598E-5|736.144481239
1637107200|2021-11-17|0.583861946331|2911434.58|42070196.95|9.671711E-6|696.89554041
1637193600|2021-11-18|0.540819319859|2837511.13|38972868.55|9.4977E-6|684.429346429
1637280000|2021-11-19|0.556351305666|1235863.08|40096225.24|9.572529E-6|689.891935171
1637366400|2021-11-20|0.573543849904|1523902.87|41339810.76|9.607551E-6|692.491673084
1637452800|2021-11-21|0.580962906471|1578439.68|41879467.63|9.892018E-6|713.078998697
1637539200|2021-11-22|0.531570387309|1313011.59|38323136.27|9.443544E-6|680.824651305
1637625600|2021-11-23|0.53639280604|1593755.86|38675156.2|9.317378E-6|671.804404285
1637712000|2021-11-24|0.522009925544|1601859.2|37638774.93|9.275159E-6|668.772000221
1637798400|2021-11-25|0.544109291969|1244079.96|39237134.04|9.499997E-6|685.06945419
1637884800|2021-11-26|0.521177197294|4584029.82|37590323.23|9.728943E-6|701.707814454
1637971200|2021-11-27|0.548786193069|2653997.78|39585926.32|1.0011592E-5|722.172219825
1638057600|2021-11-28|0.562507714844|2768572.91|40580118.07|9.825727E-6|708.842121204
1638144000|2021-11-29|0.563960106895|1729833.81|40689415.34|9.755987E-6|703.889162091
1638230400|2021-11-30|0.5524518145|1680157.84|39863607.31|9.691215E-6|699.294995467
1638316800|2021-12-01|0.579917859871|2185089.22|41850097.24|1.013314E-5|731.263724902
1638403200|2021-12-02|0.593415138708|3497244.48|42828765.81|1.0507048E-5|758.328982179
1638489600|2021-12-03|0.629697524754|3028104.2|45452167.21|1.1748473E-5|848.015973172
1638576000|2021-12-04|0.515976771714|2641675.29|37247752.25|1.0487183E-5|757.05732428
1638662400|2021-12-05|0.565416389862|4068537.58479|40820394.65|1.1468963E-5|828.005020651