1595289600|2020-07-21|7.37623045013|363647.710427|0|0.000786807354|0
1595376000|2020-07-22|7.65408506967|365823.906164|0|0.000803547824|0
1595462400|2020-07-23|8.04329069651|455438.876601|0|0.00083949799|0
1595548800|2020-07-24|8.74049175907|515816.220868|0|0.000916492619|0
1595635200|2020-07-25|7.71398436592|491896.927396|0|0.000797136912|0
1595721600|2020-07-26|8.2634598712|634729.913614|0|0.00083425748|0
1595808000|2020-07-27|10.1303974046|951816.498874|0|0.000921709953|0
1595894400|2020-07-28|10.2062802051|499418.312201|0|0.000935255722|0
1595980800|2020-07-29|11.0395462601|591797.51353|0|0.000994511775|0
1596067200|2020-07-30|11.6067069551|672064.491845|0|0.001044593926|0
1596153600|2020-07-31|11.3451514952|516084.023318|0|0.001001915056|0
1596240000|2020-08-01|11.4991760886|492405.655446|0|0.000977854957|0
1596326400|2020-08-02|11.5758000689|488441.541769|0|0.001047241217|0
1596412800|2020-08-03|11.6566764634|432497.987104|0|0.001036485414|0
1596499200|2020-08-04|11.3993112223|533530.931131|0|0.00101726041|0
1596585600|2020-08-05|11.9256221079|437248.870937|0|0.001015203791|0
1596672000|2020-08-06|12.4301462572|682844.705008|0|0.001055210995|0
1596758400|2020-08-07|13.831810753|1238004.54145|52568819.7658|0.001192246113|4531.21953084
1596844800|2020-08-08|20.5390813018|2593178.25083|78060297.5555|0.001747405245|6641.1428715
1596931200|2020-08-09|28.8545753385|4003253.21381|109663947.655|0.002471327467|9392.46281742
1597017600|2020-08-10|31.1747324454|4667536.37511|118481876.338|0.002624552977|9974.80770071
1597104000|2020-08-11|21.0181338136|2406177.55865|79880972.0572|0.001841995225|7000.63908636
1597190400|2020-08-12|20.9131847992|1812211.45861|89673061.206|0.001805205257|7740.4892203
1597276800|2020-08-13|21.4471281559|1956263.73094|91962542.0176|0.001819999839|7803.9264954
1597363200|2020-08-14|28.701595497|2308593.76454|123068769.985|0.002438772285|10457.1435905
1597449600|2020-08-15|26.9355155602|1613050.214|115496045.133|0.002270032009|9733.60687228
1597536000|2020-08-16|27.7354347005|1449109.69573|118925996.081|0.002332119032|9999.82808474
1597622400|2020-08-17|28.6963641405|1737560.33174|123046338.598|0.002341718866|10040.9909449
1597708800|2020-08-18|32.9096285301|2140704.67532|141112277.34|0.002744474055|11767.9536749
1597795200|2020-08-19|50.0553190416|5461473.14831|214630804.978|0.004257026006|18253.5829553
1597881600|2020-08-20|61.6988875219|11816629.3376|264556937.177|0.005194221017|22272.1552766
1597968000|2020-08-21|53.1759887171|12878550.365|228011837.351|0.004587107092|19668.9284281
1598054400|2020-08-22|45.9084521666|3951036.34093|196849570.285|0.003929903928|16850.9253303
1598140800|2020-08-23|50.0612858198|3181381.38909|214656389.76|0.004291636363|18401.9877388
1598227200|2020-08-24|51.8091748553|2712216.99912|222151114.354|0.00440008095|18866.9842556
1598313600|2020-08-25|46.9719469202|3748704.32383|201409699.746|0.004132622618|17720.1571412
1598400000|2020-08-26|50.7642965858|0|271759761.433|0.00441875787|23655.2196198
1598486400|2020-08-27|46.0542544778|10383251.3455|245300771.781|0.004067176515|21663.1785578
1598572800|2020-08-28|47.3547822309|12233143.5002|252865240.068|0.004102645296|21907.3204186
1598659200|2020-08-29|50.2105304656|57406193.8941|269199117.941|0.004363528127|23394.6527154
1598745600|2020-08-30|76.5965857761|156351653.263|419851652.75|0.006540284804|35849.5010788
1598832000|2020-08-31|62.3616302305|71952937.2155|338846330.708|0.005338805633|29008.7781929
1598918400|2020-09-01|72.9636290465|85956754.7802|397157221.608|0.006095297492|33178.056635
1599004800|2020-09-02|60.0134494186|69973584.2526|325982733.185|0.005257865083|28559.8186253
1599091200|2020-09-03|48.6469053238|0|263471872.947|0.004748218311|25716.3731842
1599177600|2020-09-04|44.0244557004|0|237026009.915|0.004188093149|22548.535637
1599264000|2020-09-05|34.8701191752|0|186838965.034|0.00342886953|18372.3614767
1599350400|2020-09-06|40.7185183341|90374249.8565|220415059.151|0.003960809855|21440.4200888
1599436800|2020-09-07|39.4070690992|79465364.5454|213288932.538|0.003800262971|20568.7469527
1599523200|2020-09-08|36.5793510416|60885077.7523|197848961.348|0.003610451655|19528.0695146
1599609600|2020-09-09|39.1658813809|55768360.8546|212842975.477|0.003823916374|20780.6823266
1599696000|2020-09-10|42.1627066123|31034502.9481|230163155.213|0.004068526578|22209.7912943
1599782400|2020-09-11|48.8335033406|38217934.0537|269701205.494|0.004695116229|25930.5276147
1599868800|2020-09-12|59.8615687849|46833711.5081|334645637.294|0.005732674849|32047.5167488
1599955200|2020-09-13|49.0765161116|55942860.1651|272899027.901|0.004753746318|26434.0839949
1600041600|2020-09-14|69.2322032162|108871576.476|390076113.238|0.006481907777|36521.1169739
1600128000|2020-09-15|50.7694949315|97147006.7937|282838972.358|0.004702206669|26196.189343
1600214400|2020-09-16|46.3091352498|56714836.8485|258347661.682|0.004219547751|23539.854263
1600300800|2020-09-17|52.0943930098|47341394.7314|288928545.92|0.004757917709|26388.6028005
1600387200|2020-09-18|50.1926154089|32399833.8307|278820163.868|0.004586068062|25475.6250126
1600473600|2020-09-19|42.9413647667|36142393.4774|235991238.915|0.00387056287|21271.3063954
1600560000|2020-09-20|40.2026405631|25218050.3483|220855552.458|0.003675410812|20191.08382
1600646400|2020-09-21|39.9003455774|37940638.5907|221998030.447|0.003813740725|21218.9372632
1600732800|2020-09-22|39.6162659819|26052980.6994|220627352.864|0.003759208155|20935.4446601
1600819200|2020-09-23|35.9774937|23355554.1855|200252135.246|0.003511305765|19544.0650426
1600905600|2020-09-24|38.76840635|26169581.129|216017522.33|0.003602989556|20075.8542882
1600992000|2020-09-25|39.25203362|25900223.1986|219358351.25|0.003670912906|20514.7435274
1601078400|2020-09-26|40.9757706|35978116.3932|230168973.97|0.003811443044|21409.6262728
1601164800|2020-09-27|40.33834502|26125629.1851|226655995.604|0.003743604323|21034.8333467
1601251200|2020-09-28|38.87356321|20191901.1533|218353802.971|0.003629768974|20388.5055532
1601337600|2020-09-29|38.24653939|25267881.559|214824117.036|0.003526768609|19809.2419472
1601424000|2020-09-30|37.21207717|19463452.1126|208903522.308|0.003450517523|19370.7344271
1601510400|2020-10-01|35.31710123|24476420.4337|198107457.68|0.00332569906|18655.1490026
1601596800|2020-10-02|33.29152923|23694431.4055|186563610.475|0.003147844912|17640.3224959
1601683200|2020-10-03|32.60481456|10873238.5065|182813314.559|0.003090700354|17329.3786101
1601769600|2020-10-04|32.98634008|14504792.0744|185375922.168|0.003091624245|17374.2432178
1601856000|2020-10-05|32.31277049|14917218.4194|181628210.07|0.00299376951|16827.8048963
1601942400|2020-10-06|28.67503551|22459764.9394|160047288.586|0.002704068084|15092.5276045
1602028800|2020-10-07|28.50270253|14312527.2231|158984666.58|0.002671551736|14901.5961399
1602115200|2020-10-08|29.45300302|17397904.3232|164442893.182|0.002698227463|15064.8248051
1602201600|2020-10-09|32.85532546|20169242.2329|184990201.861|0.002969447457|16719.3195257
1602288000|2020-10-10|33.26920846|14464396.7124|187232963.033|0.002945126063|16574.6257518
1602374400|2020-10-11|33.62753435|10891914.919|189806208.925|0.002953882368|16672.8017596
1602460800|2020-10-12|36.95828112|21231117.2254|210102934.251|0.003198366116|18182.2878505
1602547200|2020-10-13|35.72759319|11670152.5693|203302141.265|0.00312689548|17793.0974308
1602633600|2020-10-14|35.06830527|10605119.7386|199231003.862|0.003068225569|17431.2860425
1602720000|2020-10-15|31.96821448|10976096.6174|179686045.491|0.002780969301|15631.1944366
1602806400|2020-10-16|30.26593409|11951305.2779|169561320.869|0.002673167826|14976.1070031
1602892800|2020-10-17|30.24098578|6678747.91394|169282029.077|0.002662503553|14904.077769
1602979200|2020-10-18|30.85036975|11121772.9027|172560958.903|0.002686528205|15027.0446329
1603065600|2020-10-19|30.08399189|8447012.94609|167574530.765|0.002562076027|14271.3337239
1603152000|2020-10-20|25.65098578|14648016.8118|140233790.636|0.002152590161|11768.1979379
1603238400|2020-10-21|27.15761978|14477156.3447|149529873.34|0.002117769651|11660.4411669
1603324800|2020-10-22|29.2254498|18574361.7134|161406856.436|0.002254025516|12448.5739434
1603411200|2020-10-23|28.69123217|11485047.558|158262012.576|0.002218702052|12238.4514536
1603497600|2020-10-24|28.75898116|9723830.86501|158533041.186|0.002193991745|12094.3152241
1603584000|2020-10-25|28.17299826|9285522.94453|155195671.087|0.002161969258|11909.5691119
1603670400|2020-10-26|27.00792242|10085146.2961|148439612.614|0.002065576351|11352.7189763
1603756800|2020-10-27|27.10723162|12253259.3521|148502814.392|0.001985264242|10875.9659187
1603843200|2020-10-28|25.30803658|11300006.8034|137954273.485|0.001906977047|10394.944398
1603929600|2020-10-29|22.64841361|14025349.2725|121240872.922|0.00168541527|9022.319271
1604016000|2020-10-30|21.72089712|15295763.1147|115532474.785|0.001603429772|8528.57083568
1604102400|2020-10-31|21.88619709|10682268.6363|116353531.573|0.001588143495|8443.04305259
1604188800|2020-11-01|22.31276722|10124998.3659|118503362.93|0.001624269406|8626.51346729
1604275200|2020-11-02|20.44106305|14750613.0087|107353758.494|0.001508511056|7922.50046852
1604361600|2020-11-03|19.62838473|16824896.5241|102018111.761|0.001407022325|7312.96857974
1604448000|2020-11-04|19.52437551|15265396.0809|100569015.576|0.001381405126|7115.54403173
1604534400|2020-11-05|19.67272449|11382102.1031|100829314.119|0.001262703199|6471.77759013
1604620800|2020-11-06|21.71610651|15637641.8286|111504785.139|0.001395109412|7163.41003204
1604707200|2020-11-07|21.59647178|20342278.5118|111661902.985|0.001455900619|7527.55521044
1604793600|2020-11-08|22.20596934|9641376.2469|114576692.961|0.001434534266|7401.80217403
1604880000|2020-11-09|21.92738946|10534380.9622|113969546.614|0.001430142063|7433.28989577
1604966400|2020-11-10|22.76800942|14389328.4313|119009443.016|0.001488990539|7783.02272431
1605052800|2020-11-11|23.97342288|16824707.3675|125719245.019|0.00152683932|8006.91196817
1605139200|2020-11-12|23.59696945|12027198.3211|123609953.683|0.001449770878|7594.45451079
1605225600|2020-11-13|24.25528807|13036167.6468|126878406.956|0.001486430517|7775.45644908
1605312000|2020-11-14|23.15964428|11067378.0434|120848831.817|0.001441339579|7521.02244176
1605398400|2020-11-15|23.92507228|25445405.5923|126400852.789|0.00149947925|7922.04319054
1605484800|2020-11-16|25.52563322|22400051.0513|136480879.579|0.00152700785|8164.63092983
1605571200|2020-11-17|27.80238935|23206573.1855|149135064.22|0.001575616323|8451.77867838
1605657600|2020-11-18|25.85752095|20891891.8336|136958093.87|0.001452342888|7692.54384326
1605744000|2020-11-19|25.42197766|13292353.5525|134475283.99|0.001426831054|7547.5446387
1605830400|2020-11-20|27.2122005|14940953.0988|143722412.793|0.001461346925|7718.16692987
1605916800|2020-11-21|28.54400072|17560661.6944|149876225.751|0.001531147104|8039.60703576
1606003200|2020-11-22|27.85504658|19278057.9175|145038274.182|0.001516333302|7895.3867327
1606089600|2020-11-23|28.42678289|22531593.7439|145852144.98|0.001547952226|7942.23368022
1606176000|2020-11-24|26.98316493|24824870.2833|135989351.425|0.001412179256|7117.07991327
1606262400|2020-11-25|24.34041746|20142199.2021|122086562.393|0.001299394647|6517.49814501
1606348800|2020-11-26|21.21178062|24380303.8234|105127004.076|0.00123679355|6129.63159019
1606435200|2020-11-27|20.92829803|11275634.4827|103380454.184|0.001223276047|6042.67165682
1606521600|2020-11-28|21.52167328|11124106.6979|105981755.309|0.001214718584|5981.78431873
1606608000|2020-11-29|22.94115423|12486596.7749|112831734.94|0.001262064374|6207.22529897
1606694400|2020-11-30|23.95100982|15233976.4799|117106431.428|0.001220381695|5966.95280723
1606780800|2020-12-01|22.5921708|14845745.2448|110067782.316|0.00120151959|5853.7356968
1606867200|2020-12-02|23.02504789|17040779.1794|112216111.889|0.001199153095|5844.25702494
1606953600|2020-12-03|24.26102906|11603155.6408|118943287.109|0.00124764885|6116.78321682
1607040000|2020-12-04|22.27339993|10462153.5371|109072761.937|0.001191105835|5832.84112847
1607126400|2020-12-05|23.13843179|8679452.01774|112967671.347|0.001208006295|5897.7920093
1607212800|2020-12-06|23.27565825|8986444.09328|113562347.078|0.001203179773|5870.33533105
1607299200|2020-12-07|22.96340315|8415351.4534|112072469.631|0.001196532114|5839.65312687
1607385600|2020-12-08|21.20723394|13961503.0007|103241919.189|0.001157527766|5635.12377025
1607472000|2020-12-09|22.00986731|11757855.3257|111473149.177|0.001186265371|6008.06605519
1607558400|2020-12-10|21.52112035|11368967.4522|109003006.295|0.001178271538|5967.86495244
1607644800|2020-12-11|20.6795141|10315335.6172|104666823.784|0.001145114612|5795.85713317
1607731200|2020-12-12|20.03978168|8597200.78088|101426318.86|0.001065738533|5393.96775849
1607817600|2020-12-13|22.19136953|9691552.9756|112349992.856|0.001159279389|5869.17499149
1607904000|2020-12-14|19.21558046|30152351.5798|111479269.707|0.000998386011|5792.14058217
1607990400|2020-12-15|17.46756054|14602137.4459|101336618.345|0.000899597885|5218.94327071
1608076800|2020-12-16|23.23715561|17721467.558|134806875.119|0.001090403726|6325.81376945
1608163200|2020-12-17|20.83503292|22104973.5739|120871320.405|0.000913610409|5300.17384159
1608249600|2020-12-18|24.24739993|14046564.4557|140667656.11|0.001047948883|6079.51836155
1608336000|2020-12-19|20.82838237|13267051.2468|120832738.235|0.00087258186|5062.15286454
1608422400|2020-12-20|18.35757547|12340489.2373|106498722.38|0.000781928894|4536.24327128
1608508800|2020-12-21|19.14326488|10723540.6512|111056781.696|0.000839503422|4870.25326425
1608595200|2020-12-22|23.69158621|10649978.5663|137443186.158|0.000996155145|5779.04475552
1608681600|2020-12-23|18.4801888|10734024.3845|107210045.225|0.000795142833|4612.90195727
1608768000|2020-12-24|19.81086774|13735853.5603|114929779.629|0.000834635562|4842.01310464
1608854400|2020-12-25|19.32277192|8799226.543|112098164.898|0.000783415213|4544.86592783
1608940800|2020-12-26|18.86670195|8883158.03478|109452343.332|0.000713646601|4140.1137834
1609027200|2020-12-27|19.62171803|10095987.7047|113832455.967|0.0007468597|4332.79459953
1609113600|2020-12-28|24.48208855|18828105.8012|142029166.991|0.000903904826|5243.86835764
1609200000|2020-12-29|23.91525455|13555192.1872|138740764.493|0.000874017725|5070.48282063
1609286400|2020-12-30|24.27494898|23378637.3329|140827477.801|0.000841683305|4882.89952939
1609372800|2020-12-31|26.67552611|16855732.235|154754066.172|0.00091979118|5336.03065773
1609459200|2021-01-01|26.13029862|11843142.736|151591010.662|0.000889567764|5160.69404175
1609545600|2021-01-02|25.92821731|12570267.7047|150418666.205|0.000807047065|4681.962575
1609632000|2021-01-03|28.67261552|19189736.5083|166339881.07|0.000874644443|5074.1186316
1609718400|2021-01-04|30.91788517|38267897.8436|179365476.349|0.000967032679|5610.09513296
1609804800|2021-01-05|32.1026512|23818115.696|186238718.936|0.000944405911|5478.8293317
1609891200|2021-01-06|36.3052499|17935903.73|210619465.321|0.000985902961|5719.56824636
1609977600|2021-01-07|35.8858722|17976576.6522|208186508.47|0.000911478845|5287.80789352
1610064000|2021-01-08|31.87232327|20659282.0526|184902505.919|0.000781230143|4532.18957138
1610150400|2021-01-09|33.80834827|17524239.7048|196134064.793|0.000839864095|4872.34565589
1610236800|2021-01-10|37.89387372|26722540.7256|219835628.261|0.000987940336|5731.38777138
1610323200|2021-01-11|30.36749436|27635155.6019|176172466.611|0.000853819218|4953.30421047
1610409600|2021-01-12|34.24109848|27604541.9321|198644600.276|0.001009378247|5855.75659963
1610496000|2021-01-13|37.89276413|33403722.1429|219829191.152|0.001015446435|5890.96028198
1610582400|2021-01-14|33.38278706|20643432.7047|202791851.26|0.00085187709|5174.93437012
1610668800|2021-01-15|31.50613565|20571045.403|192974812.946|0.000855555265|5240.26872298
1610755200|2021-01-16|32.75012383|21744471.8554|200599291.396|0.000905246229|5544.76535781
1610841600|2021-01-17|33.26351708|17605653.6741|203749073.706|0.000929374949|5692.70184294
1610928000|2021-01-18|33.41033101|17480036.7769|204842748.791|0.000912101064|5592.20107904
1611014400|2021-01-19|44.77498902|71076013.558|274538004.025|0.001241342649|7611.29685627
1611100800|2021-01-20|42.05121031|49544886.9381|257854974.954|0.001182949955|7253.76341774
1611187200|2021-01-21|36.78448066|33903584.4058|225560154.596|0.001193305665|7317.2763472
1611273600|2021-01-22|45.91727416|50148687.6196|282808362.659|0.001391189574|8568.45387207
1611360000|2021-01-23|45.96018073|37179937.3818|283664581.677|0.001433226037|8845.81952848
1611446400|2021-01-24|51.44918901|35308798.4843|316874088.935|0.001593378134|9813.57051989
1611532800|2021-01-25|48.5619107|35551490.3756|298316927.889|0.001500380677|9216.87280784
1611619200|2021-01-26|45.31016377|30316171.1811|278279376.058|0.001391168961|8544.07925832
1611705600|2021-01-27|40.4598958|28116580.6315|248382057.272|0.001329494232|8161.72424436
1611792000|2021-01-28|44.35055174|29562328.98|272165622.53|0.001325238273|8132.57750853
1611878400|2021-01-29|42.83609056|32807497.66|262849914.38|0.001248269223|7659.60324809
1611964800|2021-01-30|41.20809745|27218689.01|252836717.39|0.001202470755|7377.88874676
1612051200|2021-01-31|39.51704821|20350904.34|242453477.3|0.001193350888|7321.70254461
1612137600|2021-02-01|52.37564397|738467.36|320847685.28|0.001561718932|9566.92589168
1612224000|2021-02-02|58.01987003|14172.25|355421634.83|0.001633888983|10008.9761175
1612310400|2021-02-03|63.57264832|792223.1|388853536.62|0.00169653329|10377.1509799
1612396800|2021-02-04|61.13643202|1174954.02|374047618.18|0.001655644405|10129.6367122
1612483200|2021-02-05|65.75940963|543312.55|401988881.25|0.001723963942|10538.6337903
1612569600|2021-02-06|64.20101636|155646.35|392290337.31|0.001635027729|9990.58294847
1612656000|2021-02-07|61.72018779|140377.83|377009491.62|0.001586496861|9690.90335657
1612742400|2021-02-08|66.69052253|202080.71|407925093.44|0.001443628303|8830.22336688
1612828800|2021-02-09|66.16905345|1946285.59|404566624|0.001423568879|8703.89442466
1612915200|2021-02-10|65.18260627|207627.07|396609051.95|0.001451140713|8829.58775912
1613001600|2021-02-11|66.65872608|4324.17|405596709.55|0.001391351631|8465.92301634
1613088000|2021-02-12|68.93543241|7980.27|420153751.2|0.001451124058|8844.43884821
1613174400|2021-02-13|67.88519886|13235.82|414177835.83|0.001441130519|8792.55462946
1613260800|2021-02-14|67.71131583|122442.79|413235078.62|0.001389882638|8482.30837263
1613347200|2021-02-15|66.82930932|43901.49|407852285.15|0.001393872773|8506.65974946
1613433600|2021-02-16|67.04985365|17256.13|409198244.11|0.001362805467|8317.05922985
1613520000|2021-02-17|69.84066731|48989.1|426230288.02|0.00133925209|8173.31543409
1613606400|2021-02-18|74.06610769|942179.99|452017708.74|0.001433173356|8746.50709766
1613692800|2021-02-19|74.96452064|26993.73|457500628.97|0.001341331616|8186.00656335
1613779200|2021-02-20|73.50244074|20669.7|449843131.27|0.001310215133|8018.66267477
1613865600|2021-02-21|74.10881879|25594.91|453579470.59|0.001287954316|7882.86261114
1613952000|2021-02-22|68.18743548|182454.84|417790352.24|0.001257900901|7707.26830848
1614038400|2021-02-23|60.05130181|124828.21|367820882.68|0.001229943814|7533.54224932
1614124800|2021-02-24|62.07930894|2383.07|380294698.95|0.001248946638|7650.98377886
1614211200|2021-02-25|56.54058063|52793.3|346345668.77|0.001200593645|7354.37104227
1614297600|2021-02-26|55.35309311|13830930.78|352874211.82|0.001194505388|7614.93393816
1614384000|2021-02-27|55.89914469|83569.43|356306440.14|0.001210240724|7714.1889464
1614470400|2021-02-28|54.18797208|57623.4|345329426.12|0.001200501742|7650.56453873
1614556800|2021-03-01|59.90546007|26976.78|381934278.24|0.001207011117|7695.44077051
1614643200|2021-03-02|57.13861481|117168.54|364264131.07|0.001181062629|7529.38715302
1614729600|2021-03-03|60.33835541|49786.81|384658616.6|0.001193914773|7611.23835411
1614816000|2021-03-04|59.02854492|33771.54|376284199.52|0.0012155504|7748.66481734
1614902400|2021-03-05|58.68152812|30839.48|374049761.64|0.001199361556|7645.01059387
1614988800|2021-03-06|63.38676219|4519.95|404045815.03|0.001295924671|8260.6039782
1615075200|2021-03-07|65.92279852|8915.39|420214010.7|0.001287386369|8206.23216221
1615161600|2021-03-08|70.2505479|127061.76|447952347.46|0.001344597588|8573.82132864
1615248000|2021-03-09|71.43995973|7245.53|455541338.05|0.001303075409|8309.14123747
1615334400|2021-03-10|68.86555106|77045.47|439077547.51|0.00122955427|7839.47365689
1615420800|2021-03-11|69.89312131|18273.52|445635621.79|0.001209116384|7709.27555532
1615507200|2021-03-12|67.88743356|24439.27|432837510.01|0.001184108844|7549.65531529
1615593600|2021-03-13|73.69649003|34676.29|469870702.24|0.00120334386|7672.22461075
1615680000|2021-03-14|71.03522188|33704.35|452885168.21|0.001197849013|7636.88825607
1615766400|2021-03-15|68.5931676|64340.47|437317508.4|0.001226911155|7822.20369909
1615852800|2021-03-16|69.18183719|24623.83|441052540.07|0.001217885001|7764.3395293
1615939200|2021-03-17|69.75725911|97746.99|444656378.7|0.001184919324|7553.07680353
1616025600|2021-03-18|68.2643638|11021.22|435271899.36|0.001179841638|7522.98684305
1616112000|2021-03-19|69.57004515|28895.51|443605980.66|0.001192357087|7602.93792731
1616198400|2021-03-20|69.42429586|14684.04|442688261.47|0.001190532657|7591.50417908
1616284800|2021-03-21|68.45874069|22946.52|436514080.21|0.00119010204|7588.4582759
1616371200|2021-03-22|64.75296535|130267.35|412910291.89|0.001187492755|7572.28610974
1616457600|2021-03-23|64.30737882|16959.98|410063753.61|0.001174801211|7491.26154989
1616544000|2021-03-24|61.01977109|71445.3|389060046.11|0.001156241069|7372.15488658
1616630400|2021-03-25|61.09513012|77200.3|389461320.93|0.001181628864|7532.4946083
1616716800|2021-03-26|65.19569723|81350.44|415594155.44|0.001182424257|7537.4392995
1616803200|2021-03-27|65.74388605|74951.8|419013669.93|0.001174553553|7485.92795986
1616889600|2021-03-28|64.76235634|62744.62|412738228.65|0.001157488706|7376.81371086
1616976000|2021-03-29|69.63987853|26491.16|443951165.58|0.001205881169|7687.4394647
1617062400|2021-03-30|70.68476031|278560.8|450690200.01|0.001199720435|7649.48824096
1617148800|2021-03-31|73.43497751|220952.16|468202126.66|0.001246375295|7946.56148231
1617235200|2021-04-01|75.69985412|129405.51|482673091.99|0.001280968257|8167.63673503
1617321600|2021-04-02|82.04134892|331631.47|523064599.19|0.001381532332|8808.12742621
1617408000|2021-04-03|77.66772616|80943.5|495156343.92|0.001348306985|8595.8839042
1617494400|2021-04-04|80.11750469|39410.2|510743953.23|0.001363503628|8692.24816603
1617580800|2021-04-05|80.59676246|46413.17|513882101.34|0.001364708044|8701.33012743
1617667200|2021-04-06|81.1278268|77632.68|517325558.62|0.001394131955|8889.92249464
1617753600|2021-04-07|75.61651263|74490.96|482241648.24|0.00134911589|8603.93911108
1617840000|2021-04-08|79.93921488|7012.71|509800897.87|0.001370606929|8740.84945768
1617926400|2021-04-09|79.31295019|10699.46|505808214.57|0.001361712526|8684.14779533
1618012800|2021-04-10|81.76299811|66657.6|521421752.73|0.0013674289|8720.41375993
1618099200|2021-04-11|82.5994296|35830.92|526738989.63|0.001371970397|8749.09553513
1618185600|2021-04-12|81.9767986|74700.44|522781623.19|0.001368710535|8728.52718555
1618272000|2021-04-13|88.21636186|135150.95|562514703.02|0.001389158398|8858.01689418
1618358400|2021-04-14|93.15843599|4743.73|594053583.06|0.001476135079|9413.03193255
1618444800|2021-04-15|96.36258215|35164.37|614503576.23|0.001521978798|9705.64915811
1618531200|2021-04-16|93.20088121|54876.81|594341429.38|0.001513669948|9652.66367468
1618617600|2021-04-17|89.8572287|41325.17|573018978.5|0.001480744404|9442.69768916
1618704000|2021-04-18|85.5428234|128611.19|545506043.21|0.001521676069|9703.71865757
1618790400|2021-04-19|82.91166376|13994.3|528727154.83|0.001487891507|9488.27471933
1618876800|2021-04-20|89.16764299|48926.78|568621494.77|0.001578942008|10068.9031877
1618963200|2021-04-21|90.42450313|3423.98|576636483.96|0.001677445098|10697.0567696
1619049600|2021-04-22|92.01575869|75439.73|586783130.85|0.001777660737|11336.1162011
1619136000|2021-04-23|90.57513687|155201.37|577596306.83|0.001772727836|11304.6591644
1619222400|2021-04-24|84.75613729|56599.78|540488632.61|0.001693399941|10798.7863515
1619308800|2021-04-25|88.52884429|30096.93|564547129.31|0.001806554297|11520.3700048
1619395200|2021-04-26|97.06161877|49271.25|618960505.84|0.001796713549|11457.6157005
1619481600|2021-04-27|101.82749567|23191.63|649352432.27|0.001850294865|11799.3029594
1619568000|2021-04-28|105.10792331|64272.09|670271670.8|0.001917163503|12225.7232746
1619654400|2021-04-29|105.5609434|34060.08|673160573.18|0.001971071414|12569.4932244
1619740800|2021-04-30|106.17297444|117535.72|677063486.08|0.001838487418|11724.0070452
1619827200|2021-05-01|112.81810387|124892.01|719439378.03|0.001950923516|12441.0103768
1619913600|2021-05-02|113.02033262|73901.67|720728987.8|0.001995729867|12726.7398142
1620000000|2021-05-03|130.87479815|37066.28|834586650.15|0.002288009298|14590.6014185
1620086400|2021-05-04|124.02458393|51934.16|790902935.47|0.002325452036|14829.373204
1620172800|2021-05-05|134.83691353|54373.75|859853001.25|0.002348093124|14973.755087
1620259200|2021-05-06|133.63493965|7590.5|852188031.62|0.002369560276|15110.6507976
1620345600|2021-05-07|133.40856826|228197.47|850744464.65|0.002325957764|14832.5982247
1620432000|2021-05-08|149.35952422|340548.01|952463474.59|0.002539964861|16197.3183128
1620518400|2021-05-09|150.47833604|10662.43|959598121.03|0.00258410357|16478.7902071
1620604800|2021-05-10|151.30138427|7087.72|964846687.38|0.002708591705|17272.6492004
1620691200|2021-05-11|159.66493443|15947.53|1018180922.95|0.002815732944|17955.8872957
1620777600|2021-05-12|146.42208565|187584.18|940154635.54|0.002979053819|19128.0655853
1620864000|2021-05-13|142.40196082|119622.73|914229329.67|0.00286429745|18388.9654511
1620950400|2021-05-14|155.98627126|18357.13|1001388971.81|0.003127197337|20075.7470555
1621036800|2021-05-15|139.63263392|36497.75|896404039.89|0.002986143645|19170.2408808
1621123200|2021-05-16|137.28825311|194211.7|881206591.71|0.002955228179|18968.6043223
1621209600|2021-05-17|125.05409057|91759.92|802749338.24|0.002872329781|18438.1080251
1621296000|2021-05-18|129.61151024|10218.38|832101011.36|0.003020585407|19392.0444829
1621382400|2021-05-19|94.62611486|511272.85|607002128.74|0.002557293888|16404.3809273
1621468800|2021-05-20|106.19087136|8682.03|681193874.1|0.002603819064|16702.9950216
1621555200|2021-05-21|93.04400802|40190.68|596863816.08|0.002494163773|15999.6988432
1621641600|2021-05-22|87.8442913|3175.55|563477979.73|0.00234022843|15011.4158624
1621728000|2021-05-23|80.76931032|247019.15|517925306.38|0.002322920754|14895.5022452
1621814400|2021-05-24|100.87477479|39650.03|646879305.04|0.002606180708|16712.6456412
1621900800|2021-05-25|102.9028109|10603.77|659883407.7|0.002679605517|17183.468599
1621987200|2021-05-26|110.1233289|19133.94|706211024.96|0.00280253412|17972.3997916
1622073600|2021-05-27|104.51642733|2703.1|670256760.87|0.002719164162|17437.8153756
1622160000|2021-05-28|92.43683855|12549.4|592861946.88|0.002589440803|16607.8907487
1622246400|2021-05-29|87.07333283|1946.47|558463016.18|0.002515402177|16133.0575162
1622332800|2021-05-30|91.37977427|44772.34|586088598.14|0.00256122662|16427.1112642
1622419200|2021-05-31|103.39591434|9604.77|663209117.76|0.002769569002|17764.7581736
1622505600|2021-06-01|100.57318647|10414.39|645114323.58|0.002741539959|17585.2705706
1622592000|2021-06-02|103.53444658|37790.13|664155434.25|0.002755394592|17675.3761886
1622678400|2021-06-03|109.05676994|19056.77|699579446.89|0.002781438466|17842.4244976
1622764800|2021-06-04|102.84113208|108314.85|659741562.81|0.002787445174|17881.886344
1622851200|2021-06-05|100.59518459|23753.8|645356460.87|0.002829525804|18152.4867841
1622937600|2021-06-06|103.89135263|2679.69|666505157.72|0.002896945468|18585.0799626
1623024000|2021-06-07|99.14084014|18219.27|636167728.24|0.002954074766|18955.7303558
1623110400|2021-06-08|96.38192082|142156.34|618320749.05|0.002879424646|18472.4270776
1623196800|2021-06-09|99.67526427|3119.79|639437974.74|0.002669030393|17122.3964292
1623283200|2021-06-10|94.5502957|11884.28|606571034.64|0.002576119875|16526.6505659
1623369600|2021-06-11|90.0092872|65154.8|577428779.59|0.002410894198|15466.4006102
1623456000|2021-06-12|90.79474541|117123.18|582330641.33|0.002553820452|16379.4489972
1623542400|2021-06-13|95.98186612|8424.61|615595699.4|0.002454913489|15744.9969178
1623628800|2021-06-14|97.05331386|215.16|622469591.48|0.002413152338|15477.2041291
1623715200|2021-06-15|99.9792963|12208.88|641353918.79|0.002474351105|15872.6339991
1623801600|2021-06-16|90.59043117|50864.34|581075714.79|0.002362382502|15153.0695155
1623888000|2021-06-17|90.78587781|10563.8|582320049.37|0.002385742911|15302.6656043
1623974400|2021-06-18|85.45485664|2578.92|547955435.23|0.002387857941|15311.4730839
1624060800|2021-06-19|83.3285607|35888.1|534322362.11|0.002339646972|15002.3675686
1624147200|2021-06-20|85.93509985|80618.85|550935922.54|0.002407260525|15433.1152282
1624233600|2021-06-21|72.24988948|125081.28|463137322.57|0.002280853238|14620.7595531
1624320000|2021-06-22|71.65056793|156873.07|459165381.81|0.002204248993|14125.7056254
1624406400|2021-06-23|76.15928916|12842.66|488062664.76|0.002258376293|14472.6817142
1624492800|2021-06-24|76.06427757|4000.31|487854656.62|0.002194429665|14074.4481496
1624579200|2021-06-25|69.45652458|11029.16|445121660.46|0.002195366567|14069.3076357
1624665600|2021-06-26|69.81916612|70401.63|447375829|0.002169221518|13899.5827196
1624752000|2021-06-27|75.530694|4040.85|483976394.06|0.002179840368|13967.7159716
1624838400|2021-06-28|79.52738905|5761.89|509627697.62|0.00230953751|14799.9864933
1624924800|2021-06-29|82.73548355|2195.36|530187536.08|0.002306679944|14781.7224673
1625011200|2021-06-30|86.85418314|5197.02|556586694.69|0.002478656047|15883.943946
1625097600|2021-07-01|80.67931709|5249.59|517021618.96|0.002403164374|15400.327867
1625184000|2021-07-02|82.30670001|73518.33|527514181.13|0.002428137653|15562.2451822
1625270400|2021-07-03|85.17328857|1638.61|545883505.64|0.002456788429|15745.7848905
1625356800|2021-07-04|88.74180859|7798.71|568751308.27|0.002514802835|16117.5146774
1625443200|2021-07-05|84.33121623|700.68|540603924.84|0.002498998699|16019.7915463
1625529600|2021-07-06|88.94075729|4460.09|570157028.46|0.002597933539|16654.1202466
1625616000|2021-07-07|88.44390553|31155.46|566961367.36|0.002612407372|16746.5926211
1625702400|2021-07-08|81.21261446|87683.28|520544862.13|0.002470167412|15832.921566
1625788800|2021-07-09|82.28895807|44413.11|527406585.77|0.00243472789|15604.6637831
1625875200|2021-07-10|80.80449378|36550.27|517866100.36|0.002410597863|15449.2263543
1625961600|2021-07-11|81.89163991|6903.78|524826986.35|0.002391682028|15327.8072394
1626048000|2021-07-12|77.96853032|63561.49|499695430.71|0.002351577013|15071.1098893
1626134400|2021-07-13|74.31523655|85051.33|476200848.58|0.002272496411|14561.8149057
1626220800|2021-07-14|76.29890131|60838.41|488860348.64|0.002324602116|14894.1306017
1626307200|2021-07-15|73.00188024|18495.59|467744427.59|0.002297048466|14717.8622844
1626393600|2021-07-16|72.00844076|58206.05|461349231.76|0.002291690487|14682.5793539
1626480000|2021-07-17|72.67068997|21668.48|465559780.42|0.002304586761|14764.1766832
1626566400|2021-07-18|72.59442653|2415.31|465069745|0.002283072617|14626.3019154
1626652800|2021-07-19|69.57639798|83955.3|445711953.7|0.002257666884|14462.7940923
1626739200|2021-07-20|68.44097075|69748.06|438372957.87|0.002296110728|14706.8757266
1626825600|2021-07-21|76.01658404|21978.69|486878410.19|0.00236732927|15162.5007349
1626912000|2021-07-22|77.40491083|1492.57|495771212.57|0.002395464863|15342.7283497
1626998400|2021-07-23|81.22643548|8472.13|520256101.74|0.002418781563|15492.3192122
1627084800|2021-07-24|83.55595691|3963.47|535179224.76|0.00243657035|15606.329928
1627171200|2021-07-25|83.78365165|496.97|536638115.57|0.002370104908|15180.6301884
1627257600|2021-07-26|85.46073741|15192.88|547556645.66|0.002288869398|14665.046054
1627344000|2021-07-27|87.75118872|1132.71|562232959.91|0.002226795243|14267.3586404
1627430400|2021-07-28|87.79620878|3276.04|562524685.17|0.002195129865|14064.5564698
1627516800|2021-07-29|90.86472294|3437.15|582188594.96|0.00227113995|14551.6514404
1627603200|2021-07-30|94.15794126|2945.37|603291853.87|0.002229352912|14283.9832011
1627689600|2021-07-31|96.91411273|14233.45|620965519.69|0.002328200095|14917.6620536
1627776000|2021-08-01|97.94901292|7870.08|627602590.12|0.002450263107|15699.9180143
1627862400|2021-08-02|99.58146153|2957.86|638258783.76|0.002540217355|16281.3039152
1627948800|2021-08-03|95.56958288|17764.92|612555105.52|0.002504904667|16055.2353204
1628035200|2021-08-04|104.06153314|2767.58|666984124.06|0.002618064533|16780.5280836
1628121600|2021-08-05|107.90063431|12842.62|691601386.92|0.002640122607|16922.1661051
1628208000|2021-08-06|110.41607026|42053.32|707768963.49|0.002578820616|16530.2857647
1628294400|2021-08-07|120.77187473|9625.41|774159252.21|0.002710575793|17375.0497263
1628380800|2021-08-08|114.87713982|13805.56|736377643.87|0.002622878469|16812.9975223
1628467200|2021-08-09|120.75958854|13734.31|774159285.18|0.002604519466|16696.9178383
1628553600|2021-08-10|119.88769568|59296.42|768627209.27|0.002629979483|16861.3949829
1628640000|2021-08-11|121.02169093|31216.53|775901412.57|0.0026543549|17017.7569041
1628726400|2021-08-12|116.3304854|2838.09|745826480.47|0.00261838773|16787.1981146
1628812800|2021-08-13|126.92735452|3520.13|813769419.72|0.002655755059|17026.8439097
1628899200|2021-08-14|124.72556514|8091.74|799656463.29|0.002648272906|16978.9452825
1628985600|2021-08-15|126.41567114|7572.98|810498852|0.002687007863|17227.4273327
1629072000|2021-08-16|120.9362208|27568.29|775493970.67|0.002628792024|16856.9213696
1629158400|2021-08-17|115.32447506|15289.43|730470037.63|0.002580233859|16343.3089385
1629244800|2021-08-18|115.6767172|3384.88|732700480.65|0.00258200107|16354.487496
1629331200|2021-08-19|121.6594261|9729.29|770591179.83|0.002604146648|16494.6728935
1629417600|2021-08-20|125.70738838|11556.15|832178965.52|0.002547820991|16866.4949924
1629504000|2021-08-21|123.39299554|1342.45|816855750.02|0.002523090844|16702.7411461
1629590400|2021-08-22|124.10315627|4544.21|821556235.53|0.00251620021|16657.110379
1629676800|2021-08-23|126.93211109|6074.04|840367807.88|0.002561896675|16961.3147871
1629763200|2021-08-24|121.54319816|11396.9|804694777.76|0.002547748629|16867.7478282
1629849600|2021-08-25|123.4244889|6413.93|817156899.68|0.002520884482|16690.0277742
1629936000|2021-08-26|118.68201099|32065.05|785729708.63|0.002528257428|16738.2314782
1630022400|2021-08-27|125.16626979|5022.31|828657124.47|0.002551358822|16891.1454218
1630108800|2021-08-28|124.1596749|101.91|821993012.61|0.002538927932|16808.8473275
1630195200|2021-08-29|123.4882699|883.42|817548008.82|0.002528951326|16742.7976977
1630281600|2021-08-30|123.37409936|22445.52|816823307.28|0.002621913489|17358.9112998
1630368000|2021-08-31|131.4851674|1885.44|870603436.75|0.002787670136|18458.0150668
1630454400|2021-09-01|146.20576834|6140.64|968074702.06|0.002993135327|19818.4970594
1630540800|2021-09-02|144.98356082|3131.54|959987504.32|0.002939190205|19461.4193062
1630627200|2021-09-03|150.66850121|813.88|997629508.05|0.003011841538|19942.4695125
1630713600|2021-09-04|148.68155143|2472.25|984473209.86|0.002976927863|19711.2937054
1630800000|2021-09-05|151.13372066|7795.54|1000709890.82|0.002920265834|19336.1143439
1630886400|2021-09-06|150.31847224|7421.6|995311842.27|0.002855944766|18910.2217719
1630972800|2021-09-07|131.14974552|197062.34|868465535.48|0.002801678721|18552.5438957
1631059200|2021-09-08|133.69061941|38256.83|885291045.82|0.002900555211|19207.2979207
1631145600|2021-09-09|131.21866813|171.43|868921936.73|0.002828511387|18730.2281564
1631232000|2021-09-10|122.85933881|78670.67|813566972.93|0.002737269069|18126.0271472
1631318400|2021-09-11|125.09803787|3721.22|828391500.2|0.002767566373|18326.6540281
1631404800|2021-09-12|130.54902087|3431.9|864487573.85|0.002834124018|18767.3946536
1631491200|2021-09-13|125.797534786|51933.8|833023525.71|0.002797796668|18526.8371798
1631577600|2021-09-14|131.077106877|1676.81|867984526.86|0.002783397017|18431.483578
1631664000|2021-09-15|137.693751416|2281.79|911799539.38|0.002858119424|18926.2907539
1631750400|2021-09-16|136.593162862|4761.48|904511509.78|0.002858592806|18929.4254604
1631836800|2021-09-17|129.942698374|25.91|860472543.63|0.002749090672|18204.3090748
1631923200|2021-09-18|131.263345145|2864.51|869217785.19|0.002718885554|18004.2926441
1632009600|2021-09-19|127.499903066|43517.04|844296503.59|0.002697827269|17864.8459781
1632096000|2021-09-20|113.393589711|212535.26|750885365.56|0.002646674274|17526.1139965
1632182400|2021-09-21|105.330509608|162796.94|697492145.83|0.002588375317|17140.0618946
1632268800|2021-09-22|117.729731913|4739.09|779599032.1|0.002701802807|17891.171746
1632355200|2021-09-23|120.636127008|2478.45|798270125.11|0.002687066877|17780.7864467
1632441600|2021-09-24|112.182584763|315.72|742331423.73|0.002618656279|17328.0981888
1632528000|2021-09-25|111.948070654|550.37|740779603.61|0.00262071627|17341.729503
1632614400|2021-09-26|117.107356729|196734.2|774919485.35|0.002710282716|17934.4060535
1632700800|2021-09-27|112.236900903|1480.06|742690842.95|0.002657392118|17584.4198858
1632787200|2021-09-28|107.28008983|8696.51|709890773.05|0.0026143848|17299.8330787
1632873600|2021-09-29|109.1036677|223417.88|721926278.44|0.002624932961|17368.8760757
1632960000|2021-09-30|114.87194159|718.59|760094275.82|0.002623192331|17357.3585295
1633046400|2021-10-01|126.498295205|1070.61|837024505.33|0.00262897624|17395.6299826
1633132800|2021-10-02|129.707102117|2092.9|858256807.42|0.00271857181|17988.4734476
1633219200|2021-10-03|130.571323494|95067.47|863975259.75|0.002708951343|17924.8159366
1633305600|2021-10-04|129.223805891|13391.03|855058892.51|0.002631158057|17410.0668118
1633392000|2021-10-05|134.475048243|1065.02|889805752.34|0.002610415095|17272.813045
1633478400|2021-10-06|136.949383411|286.22|906233992.49|0.002473731899|16369.4050995
1633564800|2021-10-07|137.090151594|1325.96|907165496.59|0.002547860636|16859.9365617
1633651200|2021-10-08|136.124447532|5512.16|900775151.3|0.002522324971|16690.9596224
1633737600|2021-10-09|136.689568598|4823.76|904513585.13|0.002486701544|16455.2083366
1633824000|2021-10-10|131.147909316|15151.93|867842856.3|0.002394451854|15844.7660133
1633910400|2021-10-11|135.447855185|9465.83|896296815.83|0.002356238171|15591.8952509
1633996800|2021-10-12|133.62753562|10111.82|884251245.76|0.002384457809|15778.6325871
1634083200|2021-10-13|137.854324992|1050.87|912221108.04|0.002401597372|15892.0499294
1634169600|2021-10-14|144.797194934|3865.88|958164044.63|0.002526052722|16715.6062254
1634256000|2021-10-15|147.803744267|15457.88|978059233|0.00239964711|15879.1444934
1634342400|2021-10-16|146.644998753|12094.01|970391485.79|0.002408273067|15936.2248938
1634428800|2021-10-17|147.288459341|1929.25|974687825.08|0.002392848148|15834.7773312
1634515200|2021-10-18|143.499124657|7751.07|949736635.94|0.002313528917|15311.8925013
1634601600|2021-10-19|148.427745649|183074.02|982356290.82|0.002309728393|15286.7390596
1634688000|2021-10-20|158.831807899|963.95|1051214683.54|0.002406803754|15929.2240017
1634774400|2021-10-21|155.329411965|1297.27|1028034376.76|0.002496849057|16525.1811083
1634860800|2021-10-22|151.991257604|17617.45|1005941088.73|0.002504293735|16574.4530705
1634947200|2021-10-23|159.595500142|19414.49|1056269115.08|0.002599545481|17204.8685732
1635033600|2021-10-24|156.524006156|44558.94|1035940695.85|0.002568879984|17001.9116143
1635120000|2021-10-25|161.391369851|2433.1|1067916921.68|0.002560149374|16940.3533847
1635206400|2021-10-26|158.150487905|96268.22|1046472202.08|0.002619956145|17336.0911669
1635292800|2021-10-27|150.631281519|83923.88|996718068.74|0.002575669134|17043.046697
1635379200|2021-10-28|164.060700634|23887.58|1085579721.83|0.002706283703|17907.3153908
1635465600|2021-10-29|168.873441628|325273.28|1117409348.07|0.002713787004|17956.7073289
1635552000|2021-10-30|165.347424907|87029.44|1093779520.78|0.0026716844|17673.2941826
1635638400|2021-10-31|164.11878179|27366.64|1085651999.7|0.002676477027|17704.9975928
1635724800|2021-11-01|165.461884906|120527.36|1094536678.03|0.002712293919|17941.9276992
1635811200|2021-11-02|175.228128751|193649.69|1159140753.48|0.002771439236|18333.1762265
1635897600|2021-11-03|176.005503254|60319.47|1164283115.45|0.002795067027|18489.4749649
1635984000|2021-11-04|173.522835017|19032.98|1147860170.4|0.002823702791|18678.9016358
1636070400|2021-11-05|171.535684978|23391.68|1134715097.12|0.002806278819|18563.6413966
1636156800|2021-11-06|172.913351748|231152.26|1143828415.34|0.00281034339|18590.5286887
1636243200|2021-11-07|176.645926944|13697.25|1168519542.59|0.002789425641|18452.1569815
1636329600|2021-11-08|183.974980337|211887.87|1217001510.25|0.002722859428|18011.8189441
1636416000|2021-11-09|181.107085083|1369.82|1198030273.79|0.002704227885|17888.5705767
1636502400|2021-11-10|177.187000083|9647.49|1172098762.03|0.002726153931|18033.612207
1636588800|2021-11-11|180.550647678|17862.93|1194349419.14|0.002779842241|18388.762425
1636675200|2021-11-12|178.699030063|120532.2|1182100898|0.002785385499|18425.431288
1636761600|2021-11-13|177.9196595|99201.8|1176945332.01|0.002759748089|18255.8388432
1636848000|2021-11-14|177.069307091|193029.22|1171320218.4|0.002704717447|17891.809048
1636934400|2021-11-15|174.584490255|14737.05|1154883060.28|0.002746858667|18170.5748252
1637020800|2021-11-16|161.666220074|93082.83|1069428210.43|0.002687215243|17776.0313011
1637107200|2021-11-17|164.092436221|95767.8|1085477722.76|0.002718201764|17981.0083191
1637193600|2021-11-18|153.02894423|129374.02|1012023349.33|0.002687446491|17772.8377638
1637280000|2021-11-19|142.603985559|28762.77|943080172.31|0.002453630857|16226.5493656
1637366400|2021-11-20|146.205564076|23191.64|966857573.03|0.002449119408|16196.0296234
1637452800|2021-11-21|141.042673603|22031.87|932715372.05|0.002401524416|15881.2838834
1637539200|2021-11-22|135.619656886|22520.15|896852955.91|0.002409333345|15932.9243404
1637625600|2021-11-23|143.915419275|34249.43|951712842.67|0.002499873753|16531.6681685
1637712000|2021-11-24|140.718060847|33488.52|930568707.5|0.002500301936|16534.4997432
1637798400|2021-11-25|142.02805404|5628.47|939231694.08|0.002479770387|16398.7245848
1637884800|2021-11-26|133.818773242|53735.47|884943710.18|0.002498028054|16519.4625589
1637971200|2021-11-27|135.468888452|786.05|895757830.84|0.002471379959|16341.4491442
1638057600|2021-11-28|142.424974781|51514.92|941753401.28|0.002487839478|16450.2840449
1638144000|2021-11-29|147.343329945|273714.99|974149589.46|0.002548902998|16851.8847104
1638230400|2021-11-30|153.667716091|39184.15|1015934447.43|0.00269566826|17821.7150215
1638316800|2021-12-01|151.94171445|72657.74|1004470239.61|0.002654939124|17551.51538
1638403200|2021-12-02|149.660300871|35454.52|989357258.32|0.002649895261|17517.6255494
1638489600|2021-12-03|140.121190626|45203.28|926269862.77|0.002614286844|17281.7195274
1638576000|2021-12-04|136.844795321|32476.19|904590674.71|0.002781358446|18385.7260145
1638662400|2021-12-05|137.669270802|17743.6923504|910028030.42|0.002797091265|18489.4671109