1573084800|2019-11-07|0.0321458989429|782395.225051|0|3.468647E-6|0
1573171200|2019-11-08|0.03082064704|2658038.73776|0|3.500405E-6|0
1573257600|2019-11-09|0.0312071289304|2306759.49032|0|3.5408E-6|0
1573344000|2019-11-10|0.0310716411481|2232922.90281|0|3.431235E-6|0
1573430400|2019-11-11|0.0317851851448|88635.7353098|0|3.629362E-6|0
1573516800|2019-11-12|0.0282434706678|76829.5195164|0|3.203783E-6|0
1573603200|2019-11-13|0.0178130274474|42713.5185929|0|2.022309E-6|0
1573689600|2019-11-14|0.0170705194051|32285.4049278|0|1.960305E-6|0
1573776000|2019-11-15|0.0193136419673|30086.9155093|0|2.274336E-6|0
1573862400|2019-11-16|0.0222566215454|64855.2429871|0|2.602882E-6|0
1573948800|2019-11-17|0.0206938050962|65697.8831146|0|2.412435E-6|0
1574035200|2019-11-18|0.023443958141|72743.2429578|0|2.821417E-6|0
1574121600|2019-11-19|0.0235789987718|99858.6681062|0|2.873334E-6|0
1574208000|2019-11-20|0.0228990228852|72007.8201331|0|2.852655E-6|0
1574294400|2019-11-21|0.0230003857756|67545.4745402|0|3.009438E-6|0
1574380800|2019-11-22|0.022321478758|55591.3315344|0|3.059171E-6|0
1574467200|2019-11-23|0.0204335346279|51772.9965821|0|2.762111E-6|0
1574553600|2019-11-24|0.0187863855569|21894.9558247|0|2.665523E-6|0
1574640000|2019-11-25|0.0234115196105|60442.2314487|0|3.27611E-6|0
1574726400|2019-11-26|0.0227567105629|38808.8343912|0|3.15261E-6|0
1574812800|2019-11-27|0.0222120409848|46397.171798|0|2.949155E-6|0
1574899200|2019-11-28|0.0227691901272|42198.5000817|0|3.0509E-6|0
1574985600|2019-11-29|0.023002169307|48704.7936428|0|2.963722E-6|0
1575072000|2019-11-30|0.0228971832271|53450.5400596|0|3.024875E-6|0
1575158400|2019-12-01|0.0238661671751|52486.7932751|0|3.214605E-6|0
1575244800|2019-12-02|0.0237146401322|47679.8857756|2048124.21487|3.238825E-6|279.722393983
1575331200|2019-12-03|0.0238437690893|34577.7164678|2059276.488|3.257281E-6|281.316353676
1575417600|2019-12-04|0.023854534827|47305.705955|2060206.27517|3.289358E-6|284.086696388
1575504000|2019-12-05|0.0238961363815|51888.7842462|2063862.53453|3.208264E-6|277.091483107
1575590400|2019-12-06|0.0231782255565|81995.305723|2001857.98153|3.071185E-6|265.252238141
1575676800|2019-12-07|0.022980936578|136937.946294|1984818.51855|3.04132E-6|262.672856537
1575763200|2019-12-08|0.0229415645512|81010.5237452|1981418.03365|3.032855E-6|261.941751053
1575849600|2019-12-09|0.0225565556384|54023.4723487|1948165.56731|3.047813E-6|263.23364424
1575936000|2019-12-10|0.0240665700083|57750.7292603|2078582.55334|3.306702E-6|285.593380524
1576022400|2019-12-11|0.024890407927|55973.1644254|2149735.82213|3.448654E-6|297.853496964
1576108800|2019-12-12|0.0255693406582|62843.5307647|2208373.91345|3.530149E-6|304.892060628
1576195200|2019-12-13|0.0283621095213|66487.266744|2499699.37258|3.901422E-6|343.852495113
1576281600|2019-12-14|0.0284718183765|63129.8877113|2509366.64521|3.996228E-6|352.207966391
1576368000|2019-12-15|0.0284558834715|64293.9888185|2507962.22072|3.978563E-6|350.651059797
1576454400|2019-12-16|0.0386014303278|111245.615277|3412757.20326|5.568199E-6|492.285158478
1576540800|2019-12-17|0.0357008472232|126740.535366|3156577.83861|5.376216E-6|475.351303993
1576627200|2019-12-18|0.0343583213273|122275.695661|3098932.60935|4.721623E-6|425.864562601
1576713600|2019-12-19|0.0333912783301|202280.619985|3011710.62169|4.635846E-6|418.127946487
1576800000|2019-12-20|0.0332477356439|270564.439714|2998763.85672|4.605705E-6|415.409393188
1576886400|2019-12-21|0.0325139513761|489600.196852|2932580.5303|4.521379E-6|407.803649335
1576972800|2019-12-22|0.0324153817558|9110507.13336|2926931.628|4.315383E-6|389.65547544
1577059200|2019-12-23|0.0295439952797|6187045.45202|2667794.08654|4.016516E-6|362.687494763
1577145600|2019-12-24|0.0275743135099|2751800.52962|2489933.73529|3.76568E-6|340.037247525
1577232000|2019-12-25|0.0282005345884|59452.3971809|2546480.89061|3.876279E-6|350.024229833
1577318400|2019-12-26|0.0275019731183|59443.4463364|2483401.46817|3.799157E-6|343.060188119
1577404800|2019-12-27|0.0216557350216|58519.7354151|1960310.93876|2.970572E-6|268.900814503
1577491200|2019-12-28|0.0225564892445|39968.0826139|2041882.45183|3.082334E-6|279.022308704
1577577600|2019-12-29|0.0219005714592|70486.9655299|1982506.76614|2.950505E-6|267.088744096
1577664000|2019-12-30|0.0220767924115|53150.1147351|1998458.82615|3.027123E-6|274.024439983
1577750400|2019-12-31|0.0202164705427|54853.7758644|1835076.24253|2.810342E-6|255.09852606
1577836800|2020-01-01|0.0211320677571|53316.1456128|1918181.79634|2.934938E-6|266.40765635
1577923200|2020-01-02|0.0205529489572|76070.3972234|1865614.525|2.942243E-6|267.070739498
1578009600|2020-01-03|0.0230682412117|113412.992437|2107240.83549|3.140722E-6|286.899100394
1578096000|2020-01-04|0.0226360376464|115183.165097|2067759.84542|3.054525E-6|279.025165115
1578182400|2020-01-05|0.0222251102026|117990.415573|2030216.76645|2.998807E-6|273.934670976
1578268800|2020-01-06|0.0214339605269|85097.7600179|1957946.91844|2.758831E-6|252.013371405
1578355200|2020-01-07|0.0242671140021|139621.989815|2216785.89128|2.972566E-6|271.542070027
1578441600|2020-01-08|0.0246939062941|138845.17086|2255773.10383|3.056228E-6|279.184542107
1578528000|2020-01-09|0.0248989012006|137142.128296|2274499.26205|3.160131E-6|288.676017049
1578614400|2020-01-10|0.024323280393|131528.844018|2221916.65644|2.978402E-6|272.075185026
1578700800|2020-01-11|0.0242915063408|133047.663766|2219014.11637|3.022257E-6|276.081312217
1578787200|2020-01-12|0.0242427975931|132837.28545|2214564.60232|2.959147E-6|270.316252656
1578873600|2020-01-13|0.0242525657961|136220.835172|2215466.9622|2.977896E-6|272.030195087
1578960000|2020-01-14|0.0232557095508|140164.028726|2124404.34656|2.634383E-6|240.65035227
1579046400|2020-01-15|0.0227944862179|127510.113509|2082271.68872|2.588221E-6|236.433462941
1579132800|2020-01-16|0.0229187562374|127886.727888|2093623.72978|2.627157E-6|239.990258637
1579219200|2020-01-17|0.0232399777077|122132.299554|2122967.24588|2.602742E-6|237.759953343
1579305600|2020-01-18|0.0231023997402|124639.628718|2110399.52648|2.583349E-6|235.98840673
1579392000|2020-01-19|0.0235930331076|142214.778158|2155218.78499|2.709898E-6|247.548632191
1579478400|2020-01-20|0.0239927781434|126781.817162|2191735.41287|2.771283E-6|253.15613948
1579564800|2020-01-21|0.0240898527005|127370.537468|2241456.17155|2.754418E-6|256.286632463
1579651200|2020-01-22|0.0240050903858|97404.630316|2233569.40629|2.765284E-6|257.297666572
1579737600|2020-01-23|0.0236499689198|123896.437731|2200526.89617|2.81329E-6|261.764416382
1579824000|2020-01-24|0.0237419108375|111370.402996|2209081.69231|2.811213E-6|261.571160552
1579910400|2020-01-25|0.0236501242972|116916.927964|2200541.35336|2.826309E-6|262.97577779
1579996800|2020-01-26|0.0239603967457|187452.346232|2229410.85718|2.78712E-6|259.329411538
1580083200|2020-01-27|0.0240173200982|174308.059998|2234858.15669|2.695601E-6|250.830894429
1580169600|2020-01-28|0.0240485514844|182097.970655|2237764.29767|2.569677E-6|239.113422314
1580256000|2020-01-29|0.0237494722112|165284.851091|2209934.39198|2.549149E-6|237.203252152
1580342400|2020-01-30|0.0238891062198|163779.08352|2224838.73545|2.512264E-6|233.972012575
1580428800|2020-01-31|0.0237885323122|182322.550628|2215502.18512|2.544084E-6|236.938689077
1580515200|2020-02-01|0.0238089201373|168318.104231|2217400.96855|2.534785E-6|236.072643432
1580601600|2020-02-02|0.023602203079|161316.377528|2198148.747|2.525822E-6|235.237890542
1580688000|2020-02-03|0.0236262565835|173518.817038|2200388.92689|2.542229E-6|236.765926987
1580774400|2020-02-04|0.0237376218483|164459.292517|2210770.22565|2.585526E-6|240.799349445
1580860800|2020-02-05|0.0240088876944|165674.723762|2258842.6343|2.497433E-6|234.967492394
1580947200|2020-02-06|0.0240517668892|240685.903435|2262941.80317|2.471969E-6|232.578421869
1581033600|2020-02-07|0.0240087821019|286892.85489|2258897.52349|2.45089E-6|230.595176709
1581120000|2020-02-08|0.024036842684|240553.574847|2261537.63989|2.436549E-6|229.245885052
1581206400|2020-02-09|0.0241867990652|253109.199342|2275646.48126|2.390786E-6|224.940213613
1581292800|2020-02-10|0.023320378085|265717.285931|2194128.13526|2.365963E-6|222.604709339
1581379200|2020-02-11|0.0238937900609|151276.108748|2248078.34759|2.340638E-6|220.221973741
1581465600|2020-02-12|0.0237276949184|258889.406183|2256178.76477|2.297847E-6|218.493773792
1581552000|2020-02-13|0.0235249446802|322460.621004|2236899.99439|2.30312E-6|218.995163862
1581638400|2020-02-14|0.0225430947012|301082.088253|2143539.51077|2.186078E-6|207.866072904
1581724800|2020-02-15|0.0242324536168|344222.237186|2304174.40281|2.45034E-6|232.993769243
1581811200|2020-02-16|0.0244052593688|250565.135849|2320605.86273|2.456633E-6|233.592147341
1581897600|2020-02-17|0.0232712417415|216780.97284|2212776.32015|2.401538E-6|228.353367532
1581984000|2020-02-18|0.0229085522823|289466.47583|2179297.497|2.258781E-6|214.878518682
1582070400|2020-02-19|0.0226371772898|269838.609671|2153481.51201|2.349867E-6|223.54355737
1582156800|2020-02-20|0.0227110284365|360648.491946|2160559.22926|2.363645E-6|224.859699054
1582243200|2020-02-21|0.0255657134517|365295.866972|2432129.09471|2.63933E-6|251.085943511
1582329600|2020-02-22|0.02466987117|289883.553889|2346905.4188|2.552976E-6|242.870875457
1582416000|2020-02-23|0.0271601134664|365410.684001|2586524.29435|2.736669E-6|260.619708487
1582502400|2020-02-24|0.0261367483713|383850.912806|2489066.72357|2.708422E-6|257.929677319
1582588800|2020-02-25|0.0269888579268|408695.796132|2570215.20881|2.889072E-6|275.133420387
1582675200|2020-02-26|0.0263320304445|349755.11735|2507684.98052|2.985314E-6|284.301170611
1582761600|2020-02-27|0.0268613240997|328244.945016|2558087.68523|3.057811E-6|291.204880066
1582848000|2020-02-28|0.0259754012669|297402.646641|2473718.49031|2.995161E-6|285.238525135
1582934400|2020-02-29|0.0258026479768|271470.936017|2457266.65561|3.000479E-6|285.744974864
1583020800|2020-03-01|0.0258906148629|274754.232519|2465644.01658|3.023738E-6|287.960001988
1583107200|2020-03-02|0.0258236568096|306521.87097|2459267.39229|2.911456E-6|277.267036876
1583193600|2020-03-03|0.0262339620029|384365.823376|2498342.03576|2.985275E-6|284.297050517
1583280000|2020-03-04|0.0259185616427|376772.355686|2468305.4756|2.960347E-6|281.923079316
1583366400|2020-03-05|0.0261481449906|357843.778632|2490169.41398|2.880144E-6|274.285097441
1583452800|2020-03-06|0.0260777187617|356331.649174|2483462.50451|2.858601E-6|272.23349035
1583539200|2020-03-07|0.0259508293249|320308.685655|2471378.42763|2.912566E-6|277.372745638
1583625600|2020-03-08|0.0248158783166|299959.996516|2363293.50274|3.060622E-6|291.472580364
1583712000|2020-03-09|0.0238406798942|317028.611688|2270422.31494|3.008802E-6|286.537600117
1583798400|2020-03-10|0.0247080666947|369773.082616|2353026.26568|3.123756E-6|297.485028124
1583884800|2020-03-11|0.0246993931053|356704.222375|2352200.2527|3.121988E-6|297.316655969
1583971200|2020-03-12|0.0213333235617|323363.423254|2031638.94995|4.291739E-6|408.715692621
1584057600|2020-03-13|0.0204833719672|313706.975076|1950695.40827|3.681605E-6|350.610728549
1584144000|2020-03-14|0.0205789265355|242633.557317|1959795.36788|3.957207E-6|376.857166722
1584230400|2020-03-15|0.020906092697|295191.998858|1990952.422|3.877016E-6|369.220327644
1584316800|2020-03-16|0.0199278086127|328402.473974|1897787.37699|3.974053E-6|378.461463851
1584403200|2020-03-17|0.0188034348583|329071.447594|1790709.75699|3.59831E-6|342.678285868
1584489600|2020-03-18|0.0195615494568|284081.18872|1862907.37507|3.734233E-6|355.622657156
1584576000|2020-03-19|0.0197917755847|331948.457418|1884832.5274|3.196763E-6|304.437712472
1584662400|2020-03-20|0.0197943743245|349860.572781|1885080.01349|3.19327E-6|304.105063186
1584748800|2020-03-21|0.0193703897374|330079.092908|1844702.63869|3.1318E-6|298.251083337
1584835200|2020-03-22|0.0184707138114|318997.914408|1759023.6938|3.16808E-6|301.706140909
1584921600|2020-03-23|0.0194285561379|336377.624116|1850242.00645|3.027993E-6|288.365218911
1585008000|2020-03-24|0.0199081409625|338252.332432|1895914.36531|2.956009E-6|281.509958044
1585094400|2020-03-25|0.0210554843742|310893.015356|2005179.45743|3.151517E-6|300.128794752
1585180800|2020-03-26|0.0230054256047|351229.516253|2190878.44346|3.425241E-6|326.196385127
1585267200|2020-03-27|0.0266670347088|471509.211466|2539584.90047|4.121772E-6|392.529205016
1585353600|2020-03-28|0.0263527440917|483084.368559|2509654.0246|4.221712E-6|402.046802968
1585440000|2020-03-29|0.0259960272568|430523.92529|2475682.76767|4.389706E-6|418.045395629
1585526400|2020-03-30|0.0275031458829|458990.298117|2619210.37574|4.277422E-6|407.35224005
1585612800|2020-03-31|0.0278323823622|429156.326586|2650564.59269|4.322708E-6|411.664967095
1585699200|2020-04-01|0.0282458672834|412285.514248|2689942.05156|4.275287E-6|407.14891734
1585785600|2020-04-02|0.0278512064908|398014.265148|2652357.27317|4.099609E-6|390.41855339
1585872000|2020-04-03|0.0280309804169|415869.075368|2669477.70494|4.162983E-6|396.453857099
1585958400|2020-04-04|0.0280503737553|393941.560964|2671324.59305|4.084494E-6|388.979104791
1586044800|2020-04-05|0.0274169801007|413393.970481|2611004.53952|4.037175E-6|384.472768814
1586131200|2020-04-06|0.0278775013178|411847.825276|2654861.41157|3.833655E-6|365.090924353
1586217600|2020-04-07|0.0283595900752|371609.876356|2700772.22777|3.951777E-6|376.340050883
1586304000|2020-04-08|0.0277689665238|469052.660057|2644525.30458|3.786282E-6|360.579445788
1586390400|2020-04-09|0.0264424417432|400761.71863|2518196.21176|3.621216E-6|344.859695701
1586476800|2020-04-10|0.024988643398|368921.107527|2379746.46037|3.639745E-6|346.624270171
1586563200|2020-04-11|0.0259536673067|434598.542389|2471648.69749|3.783839E-6|360.346791277
1586649600|2020-04-12|0.0268312725642|432533.863445|2555225.78376|3.848934E-6|366.545991185
1586736000|2020-04-13|0.0269474329951|407130.425188|2566288.10395|3.936784E-6|374.912220724
1586822400|2020-04-14|0.0258738955089|390535.238737|2464051.78034|3.781391E-6|360.113660601
1586908800|2020-04-15|0.0242540688194|357988.349186|2309790.63181|3.651561E-6|347.749544709
1586995200|2020-04-16|0.0253729522237|383599.4225|2416345.38865|3.565217E-6|339.526736248
1587081600|2020-04-17|0.0250736155979|346697.527891|2387838.62802|3.533394E-6|336.496132689
1587168000|2020-04-18|0.0251796585211|329302.190902|2397937.42639|3.469388E-6|330.400641649
1587254400|2020-04-19|0.025026484713|401325.536385|2383350.20684|3.481013E-6|331.507726662
1587340800|2020-04-20|0.0243410129013|408206.714754|2318070.58795|3.536931E-6|336.832972233
1587427200|2020-04-21|0.0254273466951|357139.164527|2421525.54384|3.695662E-6|351.949420508
1587513600|2020-04-22|0.0236948387414|262629.868916|2256533.40702|3.329233E-6|317.053243799
1587600000|2020-04-23|0.0235298240641|322639.678844|2240818.54456|3.166985E-6|301.601860643
1587686400|2020-04-24|0.023498341219|332598.041579|2237820.33501|3.111992E-6|296.364705708
1587772800|2020-04-25|0.0251824962527|349216.855375|2398207.67242|3.326646E-6|316.80687572
1587859200|2020-04-26|0.0231218393847|343959.499468|2201964.89087|3.010708E-6|286.719114443
1587945600|2020-04-27|0.0258108034789|325672.496346|2458043.32952|3.310945E-6|315.311620512
1588032000|2020-04-28|0.0253452884115|343406.892828|2413710.87752|3.246458E-6|309.170322341
1588118400|2020-04-29|0.0240527497046|299678.160329|2290618.38452|2.732945E-6|260.266877499
1588204800|2020-04-30|0.0205865640229|273034.038612|1960522.70963|2.377598E-6|226.426074219
1588291200|2020-05-01|0.0215805698855|305198.547936|2055184.98863|2.43442E-6|231.83741053
1588377600|2020-05-02|0.0229541462408|303423.976151|2185994.94968|2.553696E-6|243.196436079
1588464000|2020-05-03|0.0234900843649|314747.793586|2237034.00904|2.640086E-6|251.423625264
1588550400|2020-05-04|0.023414707482|307287.00294|2229855.63335|2.627131E-6|250.189880202
1588636800|2020-05-05|0.0236100874168|299148.101043|2248462.27401|2.622448E-6|249.743903504
1588723200|2020-05-06|0.0225426692315|285826.930691|2146808.71052|2.432112E-6|231.61761249
1588809600|2020-05-07|0.0221689534182|299036.702958|2111218.58785|2.227695E-6|212.150343922
1588896000|2020-05-08|0.0210503125495|290080.830297|2004686.92843|2.13868E-6|203.673167798
1588982400|2020-05-09|0.0219418091339|294995.092645|2089586.9291|2.287059E-6|217.803762822
1589068800|2020-05-10|0.0205583889735|280170.337124|1957839.51178|2.347805E-6|223.588793893
1589155200|2020-05-11|0.0229232553503|319451.239752|2183053.11381|2.664938E-6|253.790358748
1589241600|2020-05-12|0.0228352786501|306593.756857|2174674.81822|2.593598E-6|246.99642801
1589328000|2020-05-13|0.0227016562901|305244.175758|2161949.54405|2.448941E-6|233.220290657
1589414400|2020-05-14|0.022666384428|316644.967461|2158590.4946|2.328645E-6|221.764127325
1589500800|2020-05-15|0.0218480323263|296259.569766|2080656.27119|2.342149E-6|223.05015537
1589587200|2020-05-16|0.0207653912274|282353.070912|1977552.98215|2.214499E-6|210.893647678
1589673600|2020-05-17|0.0214294966574|297813.912085|2040797.81386|2.215911E-6|211.028116843
1589760000|2020-05-18|0.0209274280683|254088.117953|1992984.25596|2.151572E-6|204.900913174
1589846400|2020-05-19|0.0207354894726|243691.168125|1974705.34476|2.131299E-6|202.970252144
1589932800|2020-05-20|0.0208533079907|239905.756406|1985925.56976|2.189788E-6|208.540342065
1590019200|2020-05-21|0.0218543070209|211110.968099|2081253.82993|2.406395E-6|229.168502359
1590105600|2020-05-22|0.0208919461669|164354.800722|1989605.20381|2.275172E-6|216.671726732
1590192000|2020-05-23|0.0212734642318|162785.205621|2025938.35924|2.310001E-6|219.988601047
1590278400|2020-05-24|0.0214051484809|142342.345966|2038479.06106|2.435069E-6|231.899216824
1590364800|2020-05-25|0.0220545867769|253856.875868|2100327.09584|2.476114E-6|235.80806021
1590451200|2020-05-26|0.0221527962627|285736.048381|2109679.89153|2.507376E-6|238.785237989
1590537600|2020-05-27|0.0223219972703|294323.489061|2125793.43129|2.431321E-6|231.542283093
1590624000|2020-05-28|0.0224458694077|271905.881928|2137590.16134|2.356336E-6|224.401227635
1590710400|2020-05-29|0.0222513761816|233689.791223|2119067.96472|2.357356E-6|224.498365416
1590796800|2020-05-30|0.0222915895449|265413.419607|2122897.60875|2.298004E-6|218.846089314
1590883200|2020-05-31|0.0219650940097|252580.066253|2091804.42046|2.321632E-6|221.096257459
1590969600|2020-06-01|0.0227154058837|238352.286182|2163258.96074|2.23417E-6|212.76697837
1591056000|2020-06-02|0.021819393139|232060.295247|2077928.87204|2.289595E-6|218.045274013
1591142400|2020-06-03|0.0221296453076|208853.500881|2107475.15386|2.291632E-6|218.239263877
1591228800|2020-06-04|0.0247635031254|276423.246827|2358305.6499|2.526724E-6|240.627808383
1591315200|2020-06-05|0.0265213514875|291281.727252|2525711.03286|2.74391E-6|261.311108653
1591401600|2020-06-06|0.0260166298078|286268.997934|2477644.81287|2.694996E-6|256.652875851
1591488000|2020-06-07|0.0262778222319|250795.549301|2502518.98218|2.692716E-6|256.435744338
1591574400|2020-06-08|0.0263617224175|228169.555289|2510509.05858|2.69782E-6|256.92181418
1591660800|2020-06-09|0.0275886944187|269502.759159|2627357.42967|2.816409E-6|268.215414576
1591747200|2020-06-10|0.0423774513063|564114.938073|4035736.88012|4.29352E-6|408.885302806
1591833600|2020-06-11|0.0370728210142|518707.825061|3530560.39014|3.97701E-6|378.743068185
1591920000|2020-06-12|0.0390080370856|494316.565163|3714857.05333|4.114406E-6|391.827717858
1592006400|2020-06-13|0.0414076298647|440895.04695|3943377.75898|4.37007E-6|416.175398096
1592092800|2020-06-14|0.0393590693107|468252.464354|3748286.94714|4.193029E-6|399.315231405
1592179200|2020-06-15|0.0381089339581|499258.977867|3629232.65784|4.032392E-6|384.017268804
1592265600|2020-06-16|0.0364446317416|454611.92219|3470735.96614|3.820983E-6|363.884130264
1592352000|2020-06-17|0.0367036505553|368923.48805|3495403.13575|3.871589E-6|368.703497505
1592438400|2020-06-18|0.0368802292588|482429.154409|3512219.2765|3.918493E-6|373.170311737
1592524800|2020-06-19|0.0352994473736|459179.136952|3361676.48648|3.800536E-6|361.936898672
1592611200|2020-06-20|0.0329335280113|369053.786763|3136362.60536|3.528968E-6|336.074630903
1592697600|2020-06-21|0.0319315099079|321645.223132|3040937.29568|3.432156E-6|326.854922147
1592784000|2020-06-22|0.0319910145215|335369.024877|3046604.10565|3.315572E-6|315.752264155
1592870400|2020-06-23|0.0331653669727|301575.262715|3158441.35286|3.444086E-6|327.991053262
1592956800|2020-06-24|0.0312837500788|248963.885026|2979249.10653|3.358928E-6|319.88119128
1593043200|2020-06-25|0.0304551961048|245427.092347|2900343.327|3.287189E-6|313.049262527
1593129600|2020-06-26|0.026464767728|298478.869461|2520322.38493|2.888247E-6|275.056771408
1593216000|2020-06-27|0.0249202070529|269690.395546|2373229.05374|2.755017E-6|262.36886291
1593302400|2020-06-28|0.0245293393495|159926.577925|2336005.50307|2.682684E-6|255.480365684
1593388800|2020-06-29|0.0244260928727|140307.252138|2326173.01902|2.657652E-6|253.09649024
1593475200|2020-06-30|0.0249504809353|176445.610538|2376112.13|2.730411E-6|260.025556774
1593561600|2020-07-01|0.0260578560762|267427.700083|2481570.91901|2.823682E-6|268.908045054
1593648000|2020-07-02|0.0296372455976|353633.493325|2822447.34868|3.248483E-6|309.363169408
1593734400|2020-07-03|0.0300130894305|370777.522582|2858240.1293|3.30275E-6|314.531185098
1593820800|2020-07-04|0.0300298589681|287407.947338|2859837.14467|3.288245E-6|313.149828701
1593907200|2020-07-05|0.0296121372112|243540.709373|2820056.19872|3.263426E-6|310.786237911
1593993600|2020-07-06|0.0294129249969|240055.149032|2801084.59813|3.13722E-6|298.767246844
1594080000|2020-07-07|0.0299118226289|178800.005081|2848596.17589|3.232915E-6|307.880580205
1594166400|2020-07-08|0.0324151293155|281371.412679|3086993.88047|3.438055E-6|327.416702319
1594252800|2020-07-09|0.037410438634|513992.510222|3562712.76924|4.03218E-6|383.997079382
1594339200|2020-07-10|0.0330821823054|430509.859644|3150519.4175|3.565348E-6|339.539211787
1594425600|2020-07-11|0.0301030007393|335449.079822|2866802.6637|3.257778E-6|310.248361253
1594512000|2020-07-12|0.0289654312901|255555.194426|2758468.37652|3.122453E-6|297.36093937
1594598400|2020-07-13|0.0307229178758|249902.357251|2925839.30638|3.323691E-6|316.525461852
1594684800|2020-07-14|0.0308682979015|304423.290419|2939684.29973|3.339563E-6|318.037001923
1594771200|2020-07-15|0.0328237111079|323750.996464|3125904.39909|3.570575E-6|340.036995302
1594857600|2020-07-16|0.0337856080617|240434.421181|3217508.84654|3.699602E-6|352.324638998
1594944000|2020-07-17|0.0313374423886|232561.767655|2984362.39268|3.424336E-6|326.110199154
1595030400|2020-07-18|0.0311529461242|225956.55078|2966792.23791|3.401333E-6|323.919551708
1595116800|2020-07-19|0.0307767239847|214922.160328|2930963.42998|3.350461E-6|319.074852458
1595203200|2020-07-20|0.030587581307|199392.190067|2912950.78277|3.337714E-6|317.860915885
1595289600|2020-07-21|0.0310508221521|166751.366001|2957066.65348|3.312127E-6|315.424186059
1595376000|2020-07-22|0.037779972177|434408.484585|3597904.60126|3.96625E-6|377.71835982
1595462400|2020-07-23|0.0351886873361|370062.926118|3351128.46261|3.67273E-6|349.765534614
1595548800|2020-07-24|0.0396784875622|397300.528206|3778706.14362|4.160526E-6|396.219869325
1595635200|2020-07-25|0.0463916799497|570186.997804|4418024.39582|4.793958E-6|456.543574613
1595721600|2020-07-26|0.0538387867314|620502.022989|5127235.60514|5.435424E-6|517.632382782
1595808000|2020-07-27|0.0510585780841|736351.171188|4862467.66308|4.645543E-6|442.409551197
1595894400|2020-07-28|0.0482876049147|568121.780934|4598579.24438|4.42485E-6|421.392268377
1595980800|2020-07-29|0.0545767217715|686988.863762|5197511.46093|4.916614E-6|468.224488106
1596067200|2020-07-30|0.0524065444454|554846.994154|4990838.70451|4.716545E-6|449.17129314
1596153600|2020-07-31|0.0505822077551|516186.175995|4817101.43066|4.467025E-6|425.408725188
1596240000|2020-08-01|0.0582626521561|639358.425252|5548534.10934|4.954479E-6|471.830490172
1596326400|2020-08-02|0.0651853807418|856078.369581|6207807.14732|5.897201E-6|561.608846959
1596412800|2020-08-03|0.0682883994094|789935.696527|6503317.29459|6.072051E-6|578.260357886
1596499200|2020-08-04|0.0665507026045|783484.293896|6337831.00729|5.938902E-6|565.580163271
1596585600|2020-08-05|0.0609809551706|690910.393361|5807406.58489|5.191184E-6|494.372645699
1596672000|2020-08-06|0.062316995805|678376.395565|5934641.90215|5.290169E-6|503.799296023
1596758400|2020-08-07|0.072752424587|823662.441918|6928440.33733|6.270965E-6|597.203558598
1596844800|2020-08-08|0.0710970657043|626576.102361|6770795.34721|6.048731E-6|576.039521541
1596931200|2020-08-09|0.0665790739719|779242.085277|6340532.90111|5.702343E-6|543.051911779
1597017600|2020-08-10|0.0808148897187|1044457.70224|7696254.04188|6.803682E-6|647.935860266
1597104000|2020-08-11|0.0919530599124|1807786.89865|8756976.73383|8.058617E-6|767.44723496
1597190400|2020-08-12|0.113097845061|1575602.4491|10770660.5826|9.762493E-6|929.712661511
1597276800|2020-08-13|0.18009821217|3001163.87962|17151314.5433|1.5283105E-5|1455.45776327
1597363200|2020-08-14|0.183123072611|2233556.76354|17439381.4389|1.5559953E-5|1481.82286191
1597449600|2020-08-15|0.177464823347|2280613.62312|16900528.7111|1.4956121E-5|1424.31805695
1597536000|2020-08-16|0.17765586749|1753291.62543|16918722.4408|1.4938098E-5|1422.60167044
1597622400|2020-08-17|0.196956091277|2176883.224|18756742.9571|1.6072273E-5|1530.61269364
1597708800|2020-08-18|0.211433028744|2463350.9346|20135426.8715|1.7632301E-5|1679.17902643
1597795200|2020-08-19|0.18986872112|1956480.37557|18081790.5887|1.6147656E-5|1537.79165188
1597881600|2020-08-20|0.207688232762|1653499.77867|19778798.2686|1.7484571E-5|1665.1102377
1597968000|2020-08-21|0.200510750833|2235792.09005|19095264.2751|1.7296609E-5|1647.21003011
1598054400|2020-08-22|0.190061335496|2387642.83344|18100133.8566|1.6269832E-5|1549.42685347
1598140800|2020-08-23|0.201297458483|2309819.18849|19170184.8986|1.7256758E-5|1643.41489507
1598227200|2020-08-24|0.204679770602|1890980.68533|19492293.0325|1.7383167E-5|1655.45321846
1598313600|2020-08-25|0.197279019752|2162661.71352|18787496.4432|1.7356737E-5|1652.93620712
1598400000|2020-08-26|0.196896310945|2128131.36132|18751049.8896|1.7138761E-5|1632.17767268
1598486400|2020-08-27|0.195465658181|2380052.32936|18614804.3642|1.7262104E-5|1643.92401133
1598572800|2020-08-28|0.208779482054|2550921.36648|19882721.3427|1.8087891E-5|1722.5662833
1598659200|2020-08-29|0.248731400447|3281568.47012|23687467.1573|2.1615913E-5|2058.55082367
1598745600|2020-08-30|0.266519660835|3248972.93843|25381498.6827|2.2757078E-5|2167.22752637
1598832000|2020-08-31|0.26203920998|3568520.09434|24954811.3715|2.2433288E-5|2136.39199464
1598918400|2020-09-01|0.253560340284|3763961.03513|24147342.1614|2.1182139E-5|2017.24117253
1599004800|2020-09-02|0.26709911149|3144101.956|25436681.5762|2.3400939E-5|2228.54441786
1599091200|2020-09-03|0.234931003565|2876345.08245|22373212.3133|2.293062E-5|2183.75447238
1599177600|2020-09-04|0.222844440715|2125097.50424|21222171.2302|2.1199428E-5|2018.88765794
1599264000|2020-09-05|0.218829335556|2433737.92616|20839800.2412|2.1518058E-5|2049.23178677
1599350400|2020-09-06|0.241021036391|3835186.89878|22953185.1365|2.3444824E-5|2232.7237233
1599436800|2020-09-07|0.235218574907|3726128.07252|22400598.6292|2.2683556E-5|2160.22579696
1599523200|2020-09-08|0.238037250006|3149620.24752|22669029.8515|2.349473E-5|2237.47642736
1599609600|2020-09-09|0.23756460434|2330785.46481|22624018.3303|2.319435E-5|2208.87030296
1599696000|2020-09-10|0.244077296532|2628960.53094|23244242.3235|2.3552448E-5|2242.97309255
1599782400|2020-09-11|0.245299935898|2866337.55375|23360678.0842|2.3584458E-5|2246.0215047
1599868800|2020-09-12|0.248210058327|2761404.85867|23637818.1209|2.3769968E-5|2263.68820068
1599955200|2020-09-13|0.235475613491|2424442.43004|22425077.2154|2.2809103E-5|2172.18202941
1600041600|2020-09-14|0.22616906938|2519684.27093|21538785.9889|2.1175219E-5|2016.58215935
1600128000|2020-09-15|0.218309937498|2521120.10702|20790336.344|2.0219591E-5|1925.57472392
1600214400|2020-09-16|0.200958755026|2357934.59368|19137929.1119|1.8310751E-5|1743.78993629
1600300800|2020-09-17|0.19952930455|1859160.30356|19001798.084|1.8223535E-5|1735.48408455
1600387200|2020-09-18|0.215770697071|2021540.97992|20548516.5572|1.9714834E-5|1877.50514027
1600473600|2020-09-19|0.234678391917|2395438.71069|22349155.318|2.1152972E-5|2014.46350814
1600560000|2020-09-20|0.22950948622|1898336.77773|21856904.3046|2.0982245E-5|1998.20464337
1600646400|2020-09-21|0.212601126297|1560915.08947|20246668.4452|2.0320766E-5|1935.20993478
1600732800|2020-09-22|0.210497227539|1481018.20959|20046307.6036|1.9974192E-5|1902.20461165
1600819200|2020-09-23|0.20968436|1332576.34264|19968895.7161|2.0464625E-5|1948.91007843
1600905600|2020-09-24|0.20886375|1020382.21935|19890746.7106|1.941101E-5|1848.57105796
1600992000|2020-09-25|0.21169207|955822.128983|20160096.0212|1.9797781E-5|1885.40442713
1601078400|2020-09-26|0.19587588|803457.081021|18653871.4739|1.8219786E-5|1735.12709337
1601164800|2020-09-27|0.20250625|598333.269577|19285301.6948|1.8793614E-5|1789.77446832
1601251200|2020-09-28|0.19343749|790581.845615|18421655.9102|1.8061977E-5|1720.09844292
1601337600|2020-09-29|0.18857987|743681.670013|17959049.1059|1.7389222E-5|1656.0298393
1601424000|2020-09-30|0.18539741|538176.85167|17655974.1549|1.7191113E-5|1637.1633607
1601510400|2020-10-01|0.18517941|698891.691279|17635213.211|1.7437756E-5|1660.65193199
1601596800|2020-10-02|0.17339058|663423.336663|16512526.2384|1.6394761E-5|1561.32427254
1601683200|2020-10-03|0.17462595|364724.284288|16630173.935|1.6553276E-5|1576.42010866
1601769600|2020-10-04|0.16985485|456492.308655|16175807.6454|1.591954E-5|1516.06749435
1601856000|2020-10-05|0.16710728|506222.381518|15914147.4406|1.5482445E-5|1474.44152326
1601942400|2020-10-06|0.16851307|460433.269889|16048024.8832|1.5890854E-5|1513.33555556
1602028800|2020-10-07|0.1942667|605381.574365|18500624.1461|1.8208573E-5|1734.05923563
1602115200|2020-10-08|0.1936331|568256.097571|18440283.9595|1.7738977E-5|1689.33809887
1602201600|2020-10-09|0.19495982|413220.426597|18566632.2305|1.7620368E-5|1678.04264705
1602288000|2020-10-10|0.20057304|339818.351575|19101196.4522|1.7755544E-5|1690.91585818
1602374400|2020-10-11|0.20340566|285531.364481|19370955.0948|1.7867394E-5|1701.5676301
1602460800|2020-10-12|0.20075821|322103.996594|19118830.5034|1.7373596E-5|1654.54173535
1602547200|2020-10-13|0.20158291|312857.571175|19197369.0729|1.764263E-5|1680.1626662
1602633600|2020-10-14|0.2014094|355104.253795|19180845.273|1.762188E-5|1678.18658761
1602720000|2020-10-15|0.19637328|362618.466063|18701240.1348|1.7082845E-5|1626.85262746
1602806400|2020-10-16|0.19273207|382827.874611|18354476.3445|1.7022609E-5|1621.11616511
1602892800|2020-10-17|0.19543891|469367.232901|18612257.4121|1.7207005E-5|1638.67679344
1602979200|2020-10-18|0.19787061|713082.372561|18843835.892|1.7231073E-5|1640.96887282
1603065600|2020-10-19|0.19704534|642659.672753|18765242.6852|1.6781189E-5|1598.12500073
1603152000|2020-10-20|0.19219831|668243.558718|18303644.1993|1.6128978E-5|1536.01285365
1603238400|2020-10-21|0.19219717|593403.102135|18303535.7171|1.4987666E-5|1427.32216061
1603324800|2020-10-22|0.20187553|698151.201656|19225236.4007|1.5569738E-5|1482.75471399
1603411200|2020-10-23|0.18858287|654394.7652|17959335.374|1.4583173E-5|1388.80108635
1603497600|2020-10-24|0.18716195|540361.446421|17824016.6247|1.4278384E-5|1359.77507068
1603584000|2020-10-25|0.18352293|717936.368131|17477461.0385|1.4083376E-5|1341.20382303
1603670400|2020-10-26|0.1756802|578554.190195|16730573.3828|1.343609E-5|1279.56075712
1603756800|2020-10-27|0.18069463|592305.774854|17208113.3556|1.3233612E-5|1260.27815769
1603843200|2020-10-28|0.18303979|595215.205099|17431450.1038|1.3792167E-5|1313.47108125
1603929600|2020-10-29|0.17737353|559942.955939|16891834.7388|1.3199514E-5|1257.03090603
1604016000|2020-10-30|0.17724527|617779.367437|16879619.7333|1.308419E-5|1246.04821171
1604102400|2020-10-31|0.18198373|747014.535352|17330878.6557|1.3205413E-5|1257.59269964
1604188800|2020-11-01|0.1809842|586841.663636|17235690.0637|1.3174838E-5|1254.6809302
1604275200|2020-11-02|0.18347018|531645.479251|17472437.1216|1.3539746E-5|1289.43221524
1604361600|2020-11-03|0.17724651|641736.114317|16879738.2625|1.2705569E-5|1209.99098485
1604448000|2020-11-04|0.17439873|564865.008481|16608535.3949|1.2339206E-5|1175.10110077
1604534400|2020-11-05|0.18176116|664013.766767|17309682.5945|1.1666427E-5|1111.03025741
1604620800|2020-11-06|0.17708141|603297.336164|16864015.109|1.1376254E-5|1083.39615853
1604707200|2020-11-07|0.1796565|614413.369851|17109248.5855|1.2111331E-5|1153.39980897
1604793600|2020-11-08|0.18919602|599093.485567|18017727.1126|1.2222307E-5|1163.96841864
1604880000|2020-11-09|0.20720111|749463.033262|19732408.1953|1.3514013E-5|1286.98162318
1604966400|2020-11-10|0.20217087|654700.166107|19253362.3839|1.3221644E-5|1259.13838746
1605052800|2020-11-11|0.20029485|572396.240707|19074703.7606|1.2756545E-5|1214.84559829
1605139200|2020-11-12|0.19649184|591662.119174|18712531.2337|1.2072234E-5|1149.67652492
1605225600|2020-11-13|0.2006713|631505.16597|19110553.4289|1.2297687E-5|1171.1470672
1605312000|2020-11-14|0.1946253|623395.858874|18534773.9861|1.2112498E-5|1153.51094044
1605398400|2020-11-15|0.19566673|681100.65662|18633952.9373|1.2263211E-5|1167.86382965
1605484800|2020-11-16|0.19064827|636908.370361|18156029.8428|1.1405061E-5|1086.13955886
1605571200|2020-11-17|0.19140044|601815.533314|18227660.7914|1.0847041E-5|1032.99754138
1605657600|2020-11-18|0.18597986|636133.637388|17711442.4532|1.0445956E-5|994.800988468
1605744000|2020-11-19|0.17685472|672192.174986|16842427.0656|9.926128E-6|945.296155418
1605830400|2020-11-20|0.17639344|711408.924017|16798497.5078|9.472663E-6|902.111245165
1605916800|2020-11-21|0.20743623|879947.446368|19754799.1621|1.112722E-5|1059.67986563
1606003200|2020-11-22|0.23072086|671072.797548|21972267.4611|1.2559653E-5|1196.09494753
1606089600|2020-11-23|0.2465498|827207.530566|23479706.2616|1.3425624E-5|1278.56403817
1606176000|2020-11-24|0.25722037|696692.104973|24495898.2711|1.3461774E-5|1282.00673396
1606262400|2020-11-25|0.24369838|639428.903311|23208156.6696|1.3009652E-5|1238.94972889
1606348800|2020-11-26|0.23965326|556528.39968|22822927.2652|1.3973443E-5|1330.73455055
1606435200|2020-11-27|0.22133775|582885.483919|21078684.1547|1.2937372E-5|1232.06627961
1606521600|2020-11-28|0.24544066|715542.328784|23374079.7025|1.3853074E-5|1319.27145161
1606608000|2020-11-29|0.23021832|688859.549816|21924408.3127|1.2665027E-5|1206.13000407
1606694400|2020-11-30|0.22891735|661055.38597|21800513.2911|1.1664082E-5|1110.80691206
1606780800|2020-12-01|0.22729285|571536.556442|21645807.0872|1.2088117E-5|1151.18908769
1606867200|2020-12-02|0.24896806|764450.67392|23710005.3436|1.296635E-5|1234.82597642
1606953600|2020-12-03|0.23593065|634543.7027|22468411.7298|1.2132981E-5|1155.46162662
1607040000|2020-12-04|0.23627831|709687.002027|22501520.2002|1.2635362E-5|1203.30492155
1607126400|2020-12-05|0.24184161|725315.815081|23031331.2552|1.2626015E-5|1202.41481149
1607212800|2020-12-06|0.26902039|976277.235694|25619651.1671|1.3906369E-5|1324.34691207
1607299200|2020-12-07|0.25894988|888215.740468|24660604.977|1.3492854E-5|1284.96658313
1607385600|2020-12-08|0.23340648|721931.485984|22228027.305|1.2739732E-5|1213.24442558
1607472000|2020-12-09|0.22950253|652196.381166|21856241.5357|1.2369493E-5|1177.98538727
1607558400|2020-12-10|0.23090474|667604.498161|21989778.3789|1.2641929E-5|1203.93031772
1607644800|2020-12-11|0.2214725|630449.128076|21091516.9382|1.2263895E-5|1167.92897141
1607731200|2020-12-12|0.22767345|330961.537776|21682052.7286|1.2107935E-5|1153.07641319
1607817600|2020-12-13|0.22310353|302973.897195|21246844.6655|1.1654951E-5|1109.93731691
1607904000|2020-12-14|0.21913393|289386.705492|20868807.9622|1.1385566E-5|1084.28297888
1607990400|2020-12-15|0.20223378|359351.47925|19259353.3832|1.0415254E-5|991.877110551
1608076800|2020-12-16|0.19826967|350534.503466|18881839.4062|9.303806E-6|886.030479389
1608163200|2020-12-17|0.20107506|356740.592294|19149005.4432|8.817086E-6|839.67861458
1608249600|2020-12-18|0.22406782|438022.548609|21338677.0958|9.683992E-6|922.236750847
1608336000|2020-12-19|0.22154116|353280.675095|21098056.0676|9.28122E-6|883.879546065
1608422400|2020-12-20|0.20500423|349704.810597|19523192.121|8.732021E-6|831.577590314
1608508800|2020-12-21|0.19611293|352428.82503|18676446.2373|8.600282E-6|819.031689538
1608595200|2020-12-22|0.21427298|359863.054765|20405883.9884|9.009491E-6|858.001919515
1608681600|2020-12-23|0.19325369|381971.911986|18404151.4048|8.315082E-6|791.87118275
1608768000|2020-12-24|0.19695908|324980.185687|18757027.8508|8.297923E-6|790.237103132
1608854400|2020-12-25|0.19611022|312239.299658|18676188.256|7.951019E-6|757.200352286
1608940800|2020-12-26|0.18887235|312298.011947|17986903.2223|7.144233E-6|680.367600492
1609027200|2020-12-27|0.182402|352788.569037|17370711.259|6.942751E-6|661.179827876
1609113600|2020-12-28|0.18113918|329449.920327|17250449.1769|6.687852E-6|636.905008781
1609200000|2020-12-29|0.1684477|172094.973704|16041800.1641|6.156166E-6|586.270900397
1609286400|2020-12-30|0.17396746|325901.098074|16567464.1754|6.031959E-6|574.442281564
1609372800|2020-12-31|0.15973651|448685.484715|15212206.0237|5.507829E-6|524.527733147
1609459200|2021-01-01|0.17905173|600749.723963|17051654.3093|6.095554E-6|580.498605803
1609545600|2021-01-02|0.17375027|413430.337986|16546780.6204|5.408187E-6|515.038531122
1609632000|2021-01-03|0.15661884|440409.684725|14915300.635|4.777583E-6|454.984130605
1609718400|2021-01-04|0.15232232|489385.381234|14506130.0239|4.764254E-6|453.714780544
1609804800|2021-01-05|0.15073736|523596.770892|14355189.3556|4.434439E-6|422.305469135
1609891200|2021-01-06|0.19741888|880210.654222|18800815.7222|5.361094E-6|510.553703696
1609977600|2021-01-07|0.19507975|639178.821451|18578052.8258|4.954904E-6|471.870956667
1610064000|2021-01-08|0.20334998|668262.966219|19365653.0329|4.98436E-6|474.676153651
1610150400|2021-01-09|0.19013923|756905.837034|18107551.8827|4.723422E-6|449.826208557
1610236800|2021-01-10|0.18550316|728610.497612|17666044.5286|4.836298E-6|460.575743409
1610323200|2021-01-11|0.16350341|133068.048793|15570939.5908|4.597098E-6|437.795977779
1610409600|2021-01-12|0.16022789|619296.763008|15259001.3646|4.723287E-6|449.813342597
1610496000|2021-01-13|0.16874515|670502.624679|16070126.7795|4.522015E-6|430.645588028
1610582400|2021-01-14|0.16800696|270836.205843|15999826.4959|4.287278E-6|408.290847831
1610668800|2021-01-15|0.17034719|498925.143566|16222694.3782|4.625811E-6|440.530413823
1610755200|2021-01-16|0.15747408|371811.4335|14996748.2132|4.352741E-6|414.525113048
1610841600|2021-01-17|0.16289726|629011.450559|15513214.5733|4.551312E-6|433.435649231
1610928000|2021-01-18|0.17098959|745453.53477|16283872.0195|4.668011E-6|444.549248346
1611014400|2021-01-19|0.18845466|815922.72697|17947125.1097|5.224721E-6|497.56647806
1611100800|2021-01-20|0.18390842|721552.435212|17514172.9795|5.17356E-6|492.694270114
1611187200|2021-01-21|0.16237302|785849.410209|15463289.2204|5.267456E-6|501.636266811
1611273600|2021-01-22|0.15626605|798769.487165|14881703.7846|4.734508E-6|450.881977382
1611360000|2021-01-23|0.15342371|837281.247708|14611018.6076|4.784378E-6|455.631244895
1611446400|2021-01-24|0.14890383|729634.484505|14180575.9323|4.611542E-6|439.171520946
1611532800|2021-01-25|0.16016174|947118.701428|15252702.0927|4.948396E-6|471.251186612
1611619200|2021-01-26|0.17535595|811404.041395|16699693.9304|5.383996E-6|512.734727977
1611705600|2021-01-27|0.16064689|654875.860526|15298904.9143|5.278786E-6|502.715272465
1611792000|2021-01-28|0.16186489|626190.21|15414898.55|4.836683E-6|460.612414239
1611878400|2021-01-29|0.1645807|642132.54|15673533.13|4.79598E-6|456.736126537
1611964800|2021-01-30|0.17306426|676398.23|16481449.06|5.050093E-6|480.936101583
1612051200|2021-01-31|0.18713247|728195.52|17821208.85|5.651098E-6|538.171690299
1612137600|2021-02-01|0.18739792|700334.83|17846488.62|5.587767E-6|532.140485747
1612224000|2021-02-02|0.20927882|864721.42|19930274.57|5.89347E-6|561.253524222
1612310400|2021-02-03|0.21559808|606869.23|20532078.09|5.753564E-6|547.929857927
1612396800|2021-02-04|0.21378652|522048.97|20359557.32|5.789583E-6|551.360052764
1612483200|2021-02-05|0.20883831|766896.35|19888323.64|5.474954E-6|521.396946116
1612569600|2021-02-06|0.17663821|315010.21|16821807.36|4.498502E-6|428.40636832
1612656000|2021-02-07|0.16868648|361067.93|16064539.56|4.33603E-6|412.933659345
1612742400|2021-02-08|0.17503903|505360.92|16669513.32|3.789014E-6|360.839632982
1612828800|2021-02-09|0.15660813|751638.27|14914280.39|3.369286E-6|320.86760833
1612915200|2021-02-10|0.16017503|465358.84|15253968.12|3.565928E-6|339.59445508
1613001600|2021-02-11|0.16540195|463203.24|15751743.91|3.452395E-6|328.782350608
1613088000|2021-02-12|0.16424335|556730.06|15641406.54|3.457402E-6|329.259177033
1613174400|2021-02-13|0.1691861|349637.93|16112119.97|3.591641E-6|342.043174239
1613260800|2021-02-14|0.16965024|416062.71|16156321.16|3.482341E-6|331.63418799
1613347200|2021-02-15|0.16113385|452064.16|15345278.77|3.360802E-6|320.059649669
1613433600|2021-02-16|0.2124602|1268287.33|20233247.19|4.318308E-6|411.245933152
1613520000|2021-02-17|0.2029195|733565.96|19324656.56|3.891148E-6|370.566154185
1613606400|2021-02-18|0.18317289|633514.71|17444125.51|3.544381E-6|337.542455214
1613692800|2021-02-19|0.19176332|557934.24|18262219.03|3.431199E-6|326.763781903
1613779200|2021-02-20|0.18153154|490154.48|17287815.25|3.235884E-6|308.163334936
1613865600|2021-02-21|0.20868311|663963.96|19873543.41|3.626752E-6|345.38690414
1613952000|2021-02-22|0.18992876|673869.52|18087508.29|3.503748E-6|333.672851842
1614038400|2021-02-23|0.16388208|542635.63|15607001.9|3.356559E-6|319.655588277
1614124800|2021-02-24|0.17842779|527382.55|16992234.83|3.589711E-6|341.859372264
1614211200|2021-02-25|0.19356054|1064810.06|18433374.2|4.110102E-6|391.417838399
1614297600|2021-02-26|0.18764785|617569.94|17870290.14|4.049392E-6|385.636232606
1614384000|2021-02-27|0.18617929|511541.66|17730434.36|4.030862E-6|383.871557923
1614470400|2021-02-28|0.16999417|462229.74|16189075.51|3.766118E-6|358.659174497
1614556800|2021-03-01|0.17383091|524157.5|16554459.88|3.502449E-6|333.549145271
1614643200|2021-03-02|0.19062469|563139.65|18153784.3|3.940237E-6|375.241069711
1614729600|2021-03-03|0.19543582|815045.65|18611962.84|3.867088E-6|368.2748544
1614816000|2021-03-04|0.1794337|523723.11|17088030.71|3.695004E-6|351.886751628
1614902400|2021-03-05|0.17388826|525315.6|16559921.04|3.554013E-6|338.459736472
1614988800|2021-03-06|0.17681547|489592.04|16838689.03|3.614943E-6|344.262303735
1615075200|2021-03-07|0.17570586|453082.03|16733017.16|3.431307E-6|326.774069529
1615161600|2021-03-08|0.18057239|510170.74|17196471.65|3.456161E-6|329.140986916
1615248000|2021-03-09|0.18152019|533341.86|17286734.01|3.310955E-6|315.312574343
1615334400|2021-03-10|0.17611034|540087.91|16771537.06|3.144347E-6|299.4459737
1615420800|2021-03-11|0.18202286|505420.15|17334605.08|3.148905E-6|299.880051382
1615507200|2021-03-12|0.18722695|720518.55|17830206.43|3.265657E-6|310.998702054
1615593600|2021-03-13|0.20820772|756710.41|19828270.85|3.399694E-6|323.763467748
1615680000|2021-03-14|0.28991955|2445611.44|27609942.7|4.88884E-6|465.579476339
1615766400|2021-03-15|0.32972299|634260.39|31400548.81|5.897684E-6|561.654843382
1615852800|2021-03-16|0.38072476|784760.7|36257606.65|6.702322E-6|638.283033438
1615939200|2021-03-17|0.39499142|1028952.76|37616264.92|6.709452E-6|638.962040998
1616025600|2021-03-18|0.40475578|1008081.61|38546156|6.995564E-6|666.209389899
1616112000|2021-03-19|0.39715571|1087389.05|37822376.96|6.806829E-6|648.235555622
1616198400|2021-03-20|0.38493387|830344.34|36658452.92|6.601095E-6|628.642863456
1616284800|2021-03-21|0.37217734|836364.97|35443608.67|6.470014E-6|616.159609033
1616371200|2021-03-22|0.46654279|3447560.29|72493615.38|8.555843E-6|1329.44716967
1616457600|2021-03-23|0.52990905|2918444.18|82339762.42|9.680659E-6|1504.22636135
1616544000|2021-03-24|0.52949159|4714148.14|82274895.6|1.003314E-5|1558.99651974
1616630400|2021-03-25|0.5663213|1965129.08|87997670.65|1.0953109E-5|1701.94565943
1616716800|2021-03-26|0.59053887|1472392.06|91760709.87|1.0710331E-5|1664.22165488
1616803200|2021-03-27|0.60258028|1414975.4|93631761.51|1.0765454E-5|1672.78693799
1616889600|2021-03-28|0.57972825|1303679.79|90080905.22|1.0361403E-5|1610.00358632
1616976000|2021-03-29|0.70233558|3805406.67|109132209.39|1.2161613E-5|1889.72869128
1617062400|2021-03-30|0.72858843|1701166.03|113211482.12|1.2366208E-5|1921.51930807
1617148800|2021-03-31|0.72848814|2247008.84|113195898.34|1.2364266E-5|1921.21754677
1617235200|2021-04-01|0.70637193|1169654.53|109759377.45|1.1952996E-5|1857.31247789
1617321600|2021-04-02|0.68607164|1733535.72|106605023.03|1.1553079E-5|1795.17149676
1617408000|2021-04-03|0.63040777|1720867.35|97955710.36|1.094384E-5|1700.50508937
1617494400|2021-04-04|0.63560696|1380367.88|98763585.42|1.0817266E-5|1680.8374386
1617580800|2021-04-05|0.64819612|1923423.89|100719748.55|1.0975608E-5|1705.44136849
1617667200|2021-04-06|0.66420872|2295402.18|103207860.01|1.141402E-5|1773.56385552
1617753600|2021-04-07|0.64111399|1294230.33|99619294.04|1.1438468E-5|1777.36272306
1617840000|2021-04-08|0.77881226|6601251.92|121015495.98|1.3353214E-5|2074.88492174
1617926400|2021-04-09|0.71876648|2128928.55|111685300.3|1.2340397E-5|1917.50865283
1618012800|2021-04-10|0.74813661|2755617.06|116248969.01|1.2512061E-5|1944.18261585
1618099200|2021-04-11|0.72464786|1335425.52|112599167.85|1.2036347E-5|1870.26379427
1618185600|2021-04-12|0.73019515|1323550.35|113461103.26|1.2191569E-5|1894.38243901
1618272000|2021-04-13|0.70553413|1881586.85|109629158.81|1.1110169E-5|1726.34948462
1618358400|2021-04-14|0.72030038|2952819.07|111923173.29|1.1413466E-5|1773.47030271
1618444800|2021-04-15|0.73890384|3728425.08|114813853.51|1.1670463E-5|1813.4035266
1618531200|2021-04-16|0.82456385|6109455.49|128124050|1.3391692E-5|2080.85500643
1618617600|2021-04-17|0.80890804|7744663.83|125691387.01|1.332988E-5|2071.25040552
1618704000|2021-04-18|0.79762618|8282432.77|123938356.87|1.4188551E-5|2204.67399566
1618790400|2021-04-19|1.05172588|11820178.86|163421387.63|1.887375E-5|2932.67901212
1618876800|2021-04-20|1.40700796|19068181.67|218626528.54|2.4914688E-5|3871.34394542
1618963200|2021-04-21|1.25149499|11585335.09|194462275.89|2.3216209E-5|3607.42701789
1619049600|2021-04-22|1.35429523|14875055.07|210435787.23|2.6163752E-5|4065.42800052
1619136000|2021-04-23|1.31848136|9621678.6|204870884.08|2.580519E-5|4009.7131818
1619222400|2021-04-24|1.40600284|9205026.46|218470320.79|2.8091478E-5|4364.96572804
1619308800|2021-04-25|1.39770286|9867284.49|217180578.28|2.8522072E-5|4431.87194359
1619395200|2021-04-26|1.68356928|17513250.52|261599628.93|3.1164654E-5|4842.48674467
1619481600|2021-04-27|1.68838076|8338786.09|262347255.6|3.0679359E-5|4767.07969428
1619568000|2021-04-28|1.64753118|8282723.54|255999887.04|3.005089E-5|4669.42570729
1619654400|2021-04-29|1.80715404|13174128.02|280802714.97|3.3743822E-5|5243.24801391
1619740800|2021-04-30|1.92760787|14615237.72|301446573.38|3.3378389E-5|5219.83809342
1619827200|2021-05-01|2.01830145|16208698.7|319666178.89|3.4901772E-5|5527.87399114
1619913600|2021-05-02|2.0011562|12543543.05|316950650.2|3.5336714E-5|5596.76175115
1620000000|2021-05-03|2.12904207|13900924.8|337205685.9|3.7220826E-5|5895.17433119
1620086400|2021-05-04|1.77883359|19157858.44|282627680.2|3.3353002E-5|5299.24869643
1620172800|2021-05-05|1.84253821|13732766|292767731.71|3.208655E-5|5098.35096549
1620259200|2021-05-06|1.71589409|14256433.27|272644773.95|3.0425535E-5|4834.42606436
1620345600|2021-05-07|1.59199562|15263216.9|253754074.38|2.7756198E-5|4424.16313419
1620432000|2021-05-08|1.74518939|15005297.93|278172196.7|2.9678186E-5|4730.5159205
1620518400|2021-05-09|1.61007784|11323582.89|256636265.88|2.7649215E-5|4407.1107097
1620604800|2021-05-10|1.48721541|15686722.14|237052768.97|2.6624074E-5|4243.70970105
1620691200|2021-05-11|1.74675389|16226003.38|278421566.99|3.0804462E-5|4910.03720068
1620777600|2021-05-12|1.44554037|10571728.39|230410020.7|2.9410471E-5|4687.84364141
1620864000|2021-05-13|1.44224574|11315835.54|229884878.38|2.9009578E-5|4623.94384357
1620950400|2021-05-14|1.66941081|14228189.01|266093557.5|3.3468183E-5|5334.61735373
1621036800|2021-05-15|1.5122606|12355787.65|241044324.55|3.2340773E-5|5154.90503635
1621123200|2021-05-16|1.52002732|11400783.06|242282288.96|3.2719679E-5|5215.300158
1621209600|2021-05-17|1.44377383|10081833.47|230127987.19|3.3161607E-5|5285.7405449
1621296000|2021-05-18|1.42092558|9419314.53|226486127.74|3.3114552E-5|5278.24029625
1621382400|2021-05-19|0.83546452|12182385.73|133167459.74|2.2578633E-5|3598.88317102
1621468800|2021-05-20|1.00965181|9918613.22|160931749.13|2.4756842E-5|3946.0751187
1621555200|2021-05-21|0.90103306|9152795.99|143618647.52|2.4153345E-5|3849.88175904
1621641600|2021-05-22|0.83961657|9887971.06|133829269.39|2.2367926E-5|3565.29790062
1621728000|2021-05-23|0.69730687|8336992.58|111146022.37|2.0054506E-5|3196.55329438
1621814400|2021-05-24|0.83144789|6212354.33|132527197.43|2.1481123E-5|3423.94642296
1621900800|2021-05-25|0.85076821|6266747.83|135606726.43|2.2154139E-5|3531.2206443
1621987200|2021-05-26|1.16492895|15547267.87|184516905.6|2.9646335E-5|4695.77994141
1622073600|2021-05-27|0.98908803|10632864.41|156664887.92|2.5732727E-5|4075.89078935
1622160000|2021-05-28|0.84218287|12281118.28|133396098.92|2.3592138E-5|3736.83588979
1622246400|2021-05-29|0.81619711|11217164.45|129280128.7|2.3578562E-5|3734.68552213
1622332800|2021-05-30|0.90433955|13724232.07|143241298.77|2.5347168E-5|4014.82083191
1622419200|2021-05-31|0.98805461|13882580.1|156501200.42|2.6466089E-5|4192.05037556
1622505600|2021-06-01|0.95119789|13016367.35|150663345.04|2.592885E-5|4106.95536135
1622592000|2021-06-02|0.96643125|13257883.71|153076205.54|2.5719937E-5|4073.86491557
1622678400|2021-06-03|1.03764247|15446571.42|164355583.5|2.6464553E-5|4191.80707819
1622764800|2021-06-04|0.90392467|17869931.81|143175585.09|2.4500318E-5|3880.68550507
1622851200|2021-06-05|0.87511697|15262869.47|138612638.9|2.4615155E-5|3898.87490295
1622937600|2021-06-06|0.90221506|15665945.65|142904784|2.5157703E-5|3984.81057626
1623024000|2021-06-07|0.83374475|14692811.62|132059547.24|2.4842883E-5|3934.94517491
1623110400|2021-06-08|0.78766599|12797829.45|124760982.18|2.3531642E-5|3727.25343674
1623196800|2021-06-09|0.84006488|16954709.92|133060613.75|2.2494635E-5|3562.9985379
1623283200|2021-06-10|0.78599601|13908062.88|124496469.51|2.1415268E-5|3392.03408884
1623369600|2021-06-11|0.73632191|14193372.47|116628427.18|1.9722345E-5|3123.88650455
1623456000|2021-06-12|0.71119495|13838885.97|112648485.67|2.0004067E-5|3168.5093585
1623542400|2021-06-13|0.77152476|16004286.24|122204320.31|1.9733171E-5|3125.60124398
1623628800|2021-06-14|0.77661961|16166028.06|123011310.31|1.931002E-5|3058.57698122
1623715200|2021-06-15|0.81554473|13062916.15|129176775.81|2.0183619E-5|3196.94889892
1623801600|2021-06-16|0.90689549|15086637.76|142739197.98|2.3649673E-5|3722.29809689
1623888000|2021-06-17|1.04603661|18807095.8|164639065.94|2.7488575E-5|4326.51521826
1623974400|2021-06-18|0.87884446|14741762.87|138324155.49|2.4557478E-5|3865.18042716
1624060800|2021-06-19|0.86003844|14251553.04|135063177.37|2.4147619E-5|3792.21904088
1624147200|2021-06-20|0.86788937|15502950.85|136296113.1|2.4311787E-5|3818.00052536
1624233600|2021-06-21|0.69265606|13225777.04|108774482.95|2.1866425E-5|3433.89628807
1624320000|2021-06-22|0.68357552|13655529.99|107348291.82|2.1029431E-5|3302.44929748
1624406400|2021-06-23|0.70017643|13613052.31|109955152.47|2.0762561E-5|3260.53614861
1624492800|2021-06-24|0.71342132|11853650.7|112037304.75|2.0581973E-5|3232.23979535
1624579200|2021-06-25|0.65317358|13321264.6|102575768.04|2.0645367E-5|3242.19233805
1624665600|2021-06-26|0.64920273|11064616.83|101952232.19|2.0170171E-5|3167.56825268
1624752000|2021-06-27|0.68355821|14249586.15|107347143.61|1.9727712E-5|3098.07343717
1624838400|2021-06-28|0.6655078|13817815.92|104512477.75|1.9326866E-5|3035.12393514
1624924800|2021-06-29|0.67598065|11014600.31|106157474.74|1.884646E-5|2959.68915884
1625011200|2021-06-30|0.65796146|13544369.61|103327416.71|1.877699E-5|2948.77130081
1625097600|2021-07-01|0.62682341|10962588.2|98437247.02|1.8670952E-5|2932.11307172
1625184000|2021-07-02|0.64477658|8637789.98|101257007.79|1.9021614E-5|2987.19242714
1625270400|2021-07-03|0.64015643|12474812.68|100531219.57|1.8465049E-5|2899.78169147
1625356800|2021-07-04|0.64610827|15680059.36|101465711.15|1.8309689E-5|2875.37817047
1625443200|2021-07-05|0.67465607|14819948.82|105949139.1|1.9992177E-5|3139.60555025
1625529600|2021-07-06|0.6818464|14861725.62|107078564.61|1.9916534E-5|3127.73356687
1625616000|2021-07-07|0.6624855|12048169|104038048.38|1.9568132E-5|3073.01859999
1625702400|2021-07-08|0.6366125|14854818.35|99974900.79|1.9363241E-5|3040.84211031
1625788800|2021-07-09|0.66656307|14132759.97|104678126.2|1.9721962E-5|3097.16832519
1625875200|2021-07-10|0.6351515|16267602.53|99745076.79|1.894814E-5|2975.6423142
1625961600|2021-07-11|0.64486297|15561547.71|101269975.92|1.8833512E-5|2957.63502551
1626048000|2021-07-12|0.61498318|13075452.52|96577545.87|1.8548257E-5|2912.83599208
1626134400|2021-07-13|0.60913237|12723983.85|95658459.93|1.8626747E-5|2925.15390624
1626220800|2021-07-14|0.6190299|11285754.18|97212718.83|1.8860012E-5|2961.78430749
1626307200|2021-07-15|0.57702241|9946137.62|90616157.73|1.815636E-5|2851.2923468
1626393600|2021-07-16|0.54853028|7758668.68|86141667.05|1.7457143E-5|2741.48475441
1626480000|2021-07-17|0.52857816|6483963.18|83008368.81|1.6762662E-5|2632.42285594
1626566400|2021-07-18|0.52384664|9037271.92|82263009.35|1.6474817E-5|2587.14654524
1626652800|2021-07-19|0.49777645|12354456.52|78169039.16|1.6152222E-5|2536.48736102
1626739200|2021-07-20|0.44762573|8720137.33|70293773.8|1.5017295E-5|2358.27001682
1626825600|2021-07-21|0.52682087|12028042.02|82732860.36|1.64064E-5|2576.48942459
1626912000|2021-07-22|0.5433131|13236247.62|85323105.49|1.6814016E-5|2640.51071266
1626998400|2021-07-23|0.56905394|12840281.59|89365533.54|1.6945434E-5|2661.14975054
1627084800|2021-07-24|0.56362542|14311107.35|88512973.52|1.6435848E-5|2581.12165843
1627171200|2021-07-25|0.56402656|12592363.06|88575824.42|1.5955405E-5|2505.66773279
1627257600|2021-07-26|0.57958817|12225842.19|91019566.42|1.5522937E-5|2437.74988593
1627344000|2021-07-27|0.58802024|8062101.31|92343754.53|1.4921743E-5|2343.33731906
1627430400|2021-07-28|0.58518342|6044781.56|91898330.5|1.4631083E-5|2297.69343278
1627516800|2021-07-29|0.55853545|7046982.11|87713472.34|1.3960447E-5|2192.37522307
1627603200|2021-07-30|0.58418648|8711900.03|90529059.51|1.383163E-5|2143.43278775
1627689600|2021-07-31|0.58102385|8323646.31|90053649.3|1.395813E-5|2163.38889342
1627776000|2021-08-01|0.53308505|7908107.53|82623659.09|1.3335496E-5|2066.88871748
1627862400|2021-08-02|0.67863504|10918256.11|105200209.58|1.7311259E-5|2683.54559896
1627948800|2021-08-03|0.75459306|7043728.95|116953022.93|1.9778089E-5|3065.37048768
1628035200|2021-08-04|0.7496975|4127487.16|116001577.76|1.8861498E-5|2918.46181549
1628121600|2021-08-05|0.73216037|5289376.94|112783635.25|1.7914567E-5|2759.60031842
1628208000|2021-08-06|0.6986764|8318717.73|106916910.48|1.6317925E-5|2497.09611838
1628294400|2021-08-07|0.68283081|4350163.27|104347260.36|1.5325295E-5|2341.94550691
1628380800|2021-08-08|0.64229013|5272814.32|98114674.5|1.4664788E-5|2240.15726543
1628467200|2021-08-09|0.63812432|7740309.82|97423855.35|1.3762942E-5|2101.21888255
1628553600|2021-08-10|0.67690862|6987388.71|103139172.39|1.4849362E-5|2262.56670686
1628640000|2021-08-11|0.69834582|6708733.7|106297397.4|1.5316739E-5|2331.4086599
1628726400|2021-08-12|0.70075836|6285018.78|106626585.14|1.5772797E-5|2399.97062927
1628812800|2021-08-13|0.70043716|5385264.87|106545990.98|1.4655545E-5|2229.30714495
1628899200|2021-08-14|0.68837939|3738202.85|104648194.8|1.4616222E-5|2221.97420393
1628985600|2021-08-15|0.66147788|3918279.65|100520733.04|1.4059936E-5|2136.60216909
1629072000|2021-08-16|0.71016198|6818090.36|107866781.6|1.5436799E-5|2344.70145295
1629158400|2021-08-17|0.65878957|4590927.28|100026411.21|1.4739552E-5|2237.9596711
1629244800|2021-08-18|0.63949486|4228265.3|97022156.12|1.427406E-5|2165.61565137
1629331200|2021-08-19|0.66385837|4582380.35|100726416.68|1.4210034E-5|2156.07103925
1629417600|2021-08-20|0.70874149|4531777.04|107381507.06|1.436468E-5|2176.39436748
1629504000|2021-08-21|0.85647192|8369725.16|129506361.45|1.7512797E-5|2648.09454381
1629590400|2021-08-22|0.87642295|6145568.81|132174599.86|1.7769537E-5|2679.84931553
1629676800|2021-08-23|1.04185236|7641884.14|156872199.01|2.1027919E-5|3166.18363674
1629763200|2021-08-24|1.05001487|10524207.84|157942292.65|2.2010067E-5|3310.73448832
1629849600|2021-08-25|1.07241218|8959305.11|161278140.49|2.1903491E-5|3294.02664815
1629936000|2021-08-26|0.973473|7701386.82|146411151.14|2.0737687E-5|3118.96542138
1630022400|2021-08-27|1.03674657|5704871.94|155927548.41|2.113279E-5|3178.38923331
1630108800|2021-08-28|1.00404918|4036779.96|151009834.25|2.0531694E-5|3087.98390514
1630195200|2021-08-29|0.97385756|5112542.9|146468989.26|1.9943905E-5|2999.57994601
1630281600|2021-08-30|0.97676712|7833773.61|146906588.95|2.0757995E-5|3122.01974908
1630368000|2021-08-31|0.88456007|5761951.63|133038571.86|1.8753915E-5|2820.60444847
1630454400|2021-09-01|0.88159847|6266513.35|132593145.3|1.8048149E-5|2714.45666501
1630540800|2021-09-02|0.85931153|5993291.65|129241170.09|1.7420458E-5|2620.05139792
1630627200|2021-09-03|0.86510522|5160060.61|130112545.73|1.7293328E-5|2600.93093673
1630713600|2021-09-04|0.86954157|5450828.49|130779776.91|1.7410112E-5|2618.49535651
1630800000|2021-09-05|1.30612772|16970792.6|196442697.69|2.5237519E-5|3795.743892
1630886400|2021-09-06|1.40509749|22439191.48|211327833.69|2.669586E-5|4015.07959586
1630972800|2021-09-07|1.0837411|15748510.15|162995564.97|2.3151355E-5|3481.98309361
1631059200|2021-09-08|1.10954249|12622056.74|166876115.12|2.4072663E-5|3620.54857587
1631145600|2021-09-09|1.06224711|5647779.13|159762851.45|2.2897489E-5|3443.80144624
1631232000|2021-09-10|0.96784559|6258891.3|145564783.07|2.1563308E-5|3243.13948808
1631318400|2021-09-11|1.02877243|7687473.88|154728231.02|2.2759717E-5|3423.08040849
1631404800|2021-09-12|1.06196238|7615299.77|159720026.85|2.3054429E-5|3467.40533209
1631491200|2021-09-13|1.02185118412|8287251.85|153687270.01|2.2726454E-5|3418.07762866
1631577600|2021-09-14|1.07464723728|7944313.52|161627840.42|2.2819926E-5|3432.13589536
1631664000|2021-09-15|1.13796969449|8784564.54|171151590.78|2.3620921E-5|3552.60621124
1631750400|2021-09-16|1.08245764595|8560980.83|162802532.4|2.2653445E-5|3407.09701426
1631836800|2021-09-17|1.03987469127|7739520.23|156398020.51|2.1999773E-5|3308.7842004
1631923200|2021-09-18|1.03192583798|7039776.25|155202506.35|2.1374499E-5|3214.74246954
1632009600|2021-09-19|0.995377080794|7369844.45|149705542.8|2.1061627E-5|3167.68625994
1632096000|2021-09-20|0.802060593335|9887554.66|120630581.92|1.8720574E-5|2815.58993705
1632182400|2021-09-21|0.760882911676|8936789.31|114437424.27|1.8697817E-5|2812.16726531
1632268800|2021-09-22|0.903180551603|8891459.92|135839107.95|2.0727268E-5|3117.39838769
1632355200|2021-09-23|0.95868949516|8622966.72|144187699.34|2.1353991E-5|3211.65804941
1632441600|2021-09-24|0.892782363583|7965321.98|134275211.8|2.0840045E-5|3134.36014245
1632528000|2021-09-25|0.851627411566|7192655.22|128085472.71|1.9936689E-5|2998.49464702
1632614400|2021-09-26|0.854219437742|7682773.17|128475315.6|1.976969E-5|2973.37785801
1632700800|2021-09-27|0.818200469515|6951863.24|123058032.75|1.9372234E-5|2913.60014426
1632787200|2021-09-28|0.797041863115|7047265.34|119875760.71|1.942368E-5|2921.33766561
1632873600|2021-09-29|0.818898413348|6326625.74|123163004.09|1.9701936E-5|2963.18760007
1632960000|2021-09-30|0.8292615372|4747461.21|124721626.55|1.8936848E-5|2848.11772684
1633046400|2021-10-01|0.930273433551|6365706.55|139913899.98|1.9333595E-5|2907.78880652
1633132800|2021-10-02|0.904740517011|7436550.2|136073728.04|1.896274E-5|2852.01190522
1633219200|2021-10-03|0.869909635877|7286961.2|130835134.48|1.8047936E-5|2714.42462097
1633305600|2021-10-04|0.909430312555|7510807.01|136779077.2|1.8517137E-5|2784.99284253
1633392000|2021-10-05|0.970717753823|8654735.92|145996759.47|1.8843468E-5|2834.07329715
1633478400|2021-10-06|0.941136292331|8659383.03|141547683|1.6999849E-5|2556.79146252
1633564800|2021-10-07|0.866308798096|8673079.05|130293565.48|1.6100603E-5|2421.54411436
1633651200|2021-10-08|0.869094122039|7906274.05|130712480.52|1.6103924E-5|2422.04359547
1633737600|2021-10-09|0.852607579802|7821393.89|128232890.82|1.5510917E-5|2332.85484823
1633824000|2021-10-10|0.829011029455|8399336.6|124683949.98|1.5135788E-5|2276.43513397
1633910400|2021-10-11|0.810589497412|8576711.88|121913336.2|1.4100939E-5|2120.79298157
1633996800|2021-10-12|0.799843737705|8106090.9|120297164.98|1.427246E-5|2146.58988294
1634083200|2021-10-13|0.811114158414|8817019.84|121992245.66|1.4130638E-5|2125.25973606
1634169600|2021-10-14|0.839727203745|7957878.62|126295671.53|1.4649422E-5|2203.28528213
1634256000|2021-10-15|0.817471390706|7751506.6|122948378.69|1.3271943E-5|1996.11129205
1634342400|2021-10-16|0.835777450542|8409178.92|125701625.35|1.372553E-5|2064.33115499
1634428800|2021-10-17|0.803214913421|7575075|120804192.62|1.3049029E-5|1962.5848406
1634515200|2021-10-18|0.793333835609|8182921.84|119318070.28|1.2790327E-5|1923.67584413
1634601600|2021-10-19|0.811285668958|7176279.29|122018040.98|1.2624658E-5|1898.75908838
1634688000|2021-10-20|0.89858891159|8080199.24|135148521.46|1.3616461E-5|2047.92708649
1634774400|2021-10-21|0.941173081893|9445901.19|141553216.18|1.5128926E-5|2275.4030835
1634860800|2021-10-22|1.01690111394|9576519.83|152942775.33|1.6755037E-5|2519.97153353
1634947200|2021-10-23|1.00655190767|7175834.27|151386246.08|1.6395058E-5|2465.83039183
1635033600|2021-10-24|0.96939858743|7195175.85|145798355.74|1.5909819E-5|2392.85004166
1635120000|2021-10-25|0.997336898548|7155777.88|150000301.02|1.5820743E-5|2379.45293693
1635206400|2021-10-26|0.951923114751|9111885.52|143170030.08|1.576977E-5|2371.78655531
1635292800|2021-10-27|0.882260728119|11202116.79|132692749.05|1.5085922E-5|2268.93524594
1635379200|2021-10-28|0.869701032938|8816314.84|130803760.43|1.4346262E-5|2157.68976538
1635465600|2021-10-29|0.836204703159|9235115.84|125765884.5|1.3437764E-5|2021.05090868
1635552000|2021-10-30|0.773258453434|11870203|116298716.07|1.2494313E-5|1879.15509184
1635638400|2021-10-31|0.770892815888|10875837.13|115942922.21|1.2571851E-5|1890.81687167
1635724800|2021-11-01|0.866945645422|9414989.52|130389347.85|1.4211197E-5|2137.37587677
1635811200|2021-11-02|0.891180814043|11939072.43|134034337.41|1.4095074E-5|2119.91088067
1635897600|2021-11-03|0.844926708833|12333147.28|127077681.43|1.3417914E-5|2018.06545221
1635984000|2021-11-04|0.928186734011|13056078.75|139600058.63|1.5104199E-5|2271.68412206
1636070400|2021-11-05|0.877851141719|10030614.51|132029543.58|1.4361414E-5|2159.96863873
1636156800|2021-11-06|0.85557847329|8463881.7|128679715.68|1.3905631E-5|2091.41849555
1636243200|2021-11-07|0.870190880334|7213671.69|130877433.88|1.3741233E-5|2066.69289926
1636329600|2021-11-08|0.858455897937|9207015.46|129112482.75|1.2705286E-5|1910.88560688
1636416000|2021-11-09|0.953620232991|13383099.94|143425278.08|1.4239125E-5|2141.57627123
1636502400|2021-11-10|0.897202851234|9118273.66|134940056.83|1.3804134E-5|2076.15326221
1636588800|2021-11-11|0.898281936721|9410781.84|135102352.18|1.3830369E-5|2080.09902797
1636675200|2021-11-12|0.879831718343|12911165.12|132327423.96|1.3713955E-5|2062.59026541
1636761600|2021-11-13|0.886872409519|12279911.9|133386349.78|1.3756459E-5|2068.9829024
1636848000|2021-11-14|0.867832023187|9249503.21|130522659.8|1.3256055E-5|1993.72172359
1636934400|2021-11-15|0.837001785617|10659927.87|125885766.37|1.3169129E-5|1980.64798078
1637020800|2021-11-16|0.793695846074|10375942.25|119372516.96|1.3192809E-5|1984.20947255
1637107200|2021-11-17|0.795456253023|11611823.03|119637283.63|1.3176784E-5|1981.79929914
1637193600|2021-11-18|0.70750348654|8299710.64|106409114.23|1.2424955E-5|1868.72359084
1637280000|2021-11-19|0.732079495061|9798577.85|110105366.4|1.2596091E-5|1894.4625879
1637366400|2021-11-20|0.772716905584|7896453.43|116217266.82|1.2943939E-5|1946.77921706
1637452800|2021-11-21|0.747682172775|3794518.08|112452022.13|1.2730736E-5|1914.71330805
1637539200|2021-11-22|0.710509346119|9320130.68|106861198.01|1.2622461E-5|1898.42865778
1637625600|2021-11-23|0.774107405257|10095784.23|116426399.13|1.3446584E-5|2022.37744412
1637712000|2021-11-24|0.770221060012|9258172.91|115841889.56|1.3685416E-5|2058.29797595
1637798400|2021-11-25|0.744810259065|11545654.93|112020083.92|1.300418E-5|1955.83951373
1637884800|2021-11-26|0.66675108074|13055642.36|100279918.42|1.2446407E-5|1871.94998949
1637971200|2021-11-27|0.654991290558|4943099.7|98511236.17|1.1949108E-5|1797.15580524
1638057600|2021-11-28|0.714139438147|3439344.55|107407166.88|1.2474387E-5|1876.15820478
1638144000|2021-11-29|0.694285134645|6543040.03|104421063.08|1.2010489E-5|1806.38755881
1638230400|2021-11-30|0.775142682022|11115426.27|116582105.62|1.35977E-5|2045.10541653
1638316800|2021-12-01|0.753140010931|10329451.94|113272885.54|1.315992E-5|1979.26293948
1638403200|2021-12-02|0.722338109669|6874095.81|108640253.91|1.2789767E-5|1923.59161967
1638489600|2021-12-03|0.697413125313|6448238.4|104891515.48|1.3011865E-5|1956.99534399
1638576000|2021-12-04|0.594955292777|3941281.97|89481772.05|1.2092414E-5|1818.70914709
1638662400|2021-12-05|0.573894820276|5557333.73412|86314259.42|1.166031E-5|1753.72033661
1638662400|2021-12-05|0.573894820276|5557333.73412|86314259.42|1.166031E-5|1753.72033661