1508976000|2017-10-26|0.100640997291|38118.6992188|0|1.7043843E-5|0
1509062400|2017-10-27|0.102136999369|29940|0|1.766801E-5|0
1509148800|2017-10-28|0.0960166975856|1091.06005859|0|1.6689588E-5|0
1509235200|2017-10-29|0.118284001946|11373.7998047|0|1.9221138E-5|0
1509321600|2017-10-30|0.125432997942|5658.35986328|0|2.0460385E-5|0
1509408000|2017-10-31|0.11930000037|5626.91992188|0|1.844351E-5|0
1509494400|2017-11-01|0.134422004223|42802.1015625|0|1.9863432E-5|0
1509580800|2017-11-02|0.154293000698|6099.00976562|0|2.1797415E-5|0
1509667200|2017-11-03|0.163688004017|9594.37988281|0|2.2709969E-5|0
1509753600|2017-11-04|0.143380999565|7694.16015625|0|1.9428451E-5|0
1509840000|2017-11-05|0.166351005435|2277.26000977|0|2.2457377E-5|0
1509926400|2017-11-06|0.180944994092|39259.1015625|0|2.5765511E-5|0
1510012800|2017-11-07|0.179748997092|294062|0|2.5159496E-5|0
1510099200|2017-11-08|0.633671998978|4441610|0|8.4946158E-5|0
1510185600|2017-11-09|0.911957979202|15906600|0|0.000127661196|0
1510272000|2017-11-10|0.615092992783|3385290|0|9.2940461E-5|0
1510358400|2017-11-11|0.708029985428|3340790|0|0.000111367493|0
1510444800|2017-11-12|0.545518994331|2179930|0|9.1682789E-5|0
1510531200|2017-11-13|1.04995000362|7497080|0|0.000160065793|0
1510617600|2017-11-14|0.80782097578|4432070|0|0.000121737705|0
1510704000|2017-11-15|0.735743999481|3045360|0|0.000100572753|0
1510790400|2017-11-16|0.789569020271|3618180|0|0.000100304893|0
1510876800|2017-11-17|0.666624009609|5407500|0|8.6473583E-5|0
1510963200|2017-11-18|0.764769017696|30353600|0|9.8171284E-5|0
1511049600|2017-11-19|0.847397983074|45826200|0|0.000105443789|0
1511136000|2017-11-20|0.862407982349|70420704|0|0.000105163502|0
1511222400|2017-11-21|0.741822004318|4216300|0|9.1909073E-5|0
1511308800|2017-11-22|0.678658008575|3320740|0|8.2226197E-5|0
1511395200|2017-11-23|0.574497997761|2294320|0|7.1465908E-5|0
1511481600|2017-11-24|0.589493989944|2642030|0|7.1421868E-5|0
1511568000|2017-11-25|0.608632981777|2187220|0|6.9234277E-5|0
1511654400|2017-11-26|0.675202012062|2216150|0|7.2364654E-5|0
1511740800|2017-11-27|0.614537000656|2078110|0|6.2590662E-5|0
1511827200|2017-11-28|0.58850300312|1545010|0|5.8506285E-5|0
1511913600|2017-11-29|0.48350200057|1319140|0|4.8894838E-5|0
1512000000|2017-11-30|0.512898981571|1269870|0|5.0119118E-5|0
1512086400|2017-12-01|0.530721008778|920101|0|4.8354626E-5|0
1512172800|2017-12-02|0.49173399806|589530|0|4.4401966E-5|0
1512259200|2017-12-03|0.548473000526|991724|0|4.8437985E-5|0
1512345600|2017-12-04|0.763345003128|3120470|0|6.5482705E-5|0
1512432000|2017-12-05|0.723617017269|3531950|0|6.0722935E-5|0
1512518400|2017-12-06|0.968369007111|4176740|0|6.7758388E-5|0
1512604800|2017-12-07|0.902773022652|6617360|0|5.0435095E-5|0
1512691200|2017-12-08|0.864435017109|3155930|0|5.2170567E-5|0
1512777600|2017-12-09|0.851666986942|2960880|0|5.6111197E-5|0
1512864000|2017-12-10|0.767328977585|2043310|0|4.9647952E-5|0
1512950400|2017-12-11|0.883736014366|2124910|0|5.217845E-5|0
1513036800|2017-12-12|0.796081006527|2271050|0|4.5711324E-5|0
1513123200|2017-12-13|0.911194980145|3181330|0|5.5532906E-5|0
1513209600|2017-12-14|1.01502001286|21419800|0|6.1278677E-5|0
1513296000|2017-12-15|0.99508202076|44966900|0|5.6197414E-5|0
1513382400|2017-12-16|1.09885001183|75421504|0|5.6358796E-5|0
1513468800|2017-12-17|1.13388001919|43891200|0|5.9238902E-5|0
1513555200|2017-12-18|1.24170994759|13223500|0|6.4962698E-5|0
1513641600|2017-12-19|1.14143002033|61563400|45657200|6.4209334E-5|2568.37331425
1513728000|2017-12-20|1.00856995583|459808992|40342800|6.0667323E-5|2426.69302629
1513814400|2017-12-21|1.13390004635|75465000|45356000|7.1752654E-5|2870.10604268
1513900800|2017-12-22|0.920279979706|4089970|36811200|6.6533639E-5|2661.34561869
1513987200|2017-12-23|1.63745999336|18410900|65498400|0.000111397897|4455.91589806
1514073600|2017-12-24|1.95775997639|13993800|78310400|0.000140585101|5623.40410783
1514160000|2017-12-25|1.79733002186|6184170|71893200|0.000128137259|5125.49029767
1514246400|2017-12-26|1.71544003487|5869280|68617600|0.000106550395|4262.01571337
1514332800|2017-12-27|2.08459997177|9956730|83384000|0.000131615997|5264.63995129
1514419200|2017-12-28|2.1022400856|7212260|84089600|0.000143924971|5756.99860558
1514505600|2017-12-29|2.21027994156|7731480|88411200|0.000150808526|6032.3411995
1514592000|2017-12-30|2.08087992668|6224630|83235200|0.000160658413|6426.33674643
1514678400|2017-12-31|2.3393599987|6522190|93574400|0.000165251048|6610.04192366
1514764800|2018-01-01|2.18179988861|6226810|87272000|0.000159754551|6390.18236624
1514851200|2018-01-02|2.33534002304|7074850|93413600|0.00015587535|6235.01393848
1514937600|2018-01-03|3.56457996368|18564100|142583200|0.000234496412|9379.85657556
1515024000|2018-01-04|4.52321004868|31874900|180928400|0.000289964228|11598.5689952
1515110400|2018-01-05|5.2727599144|26935500|210910400|0.000302519287|12100.7716765
1515196800|2018-01-06|5.99296998978|26874500|239718800|0.000341927882|13677.1153033
1515283200|2018-01-07|7.15970993042|33066000|286388400|0.000434511707|17380.4684489
1515369600|2018-01-08|6.95744991302|27591400|278298000|0.000458629152|18345.1663093
1515456000|2018-01-09|7.58910989761|21911400|303564400|0.000519965859|20798.6346406
1515542400|2018-01-10|8.22945976257|23532600|329178400|0.000549608962|21984.3591143
1515628800|2018-01-11|6.96559000015|18635700|278623600|0.000519595257|20783.8102795
1515715200|2018-01-12|6.68759012222|14423600|267503600|0.000478347876|19133.9146903
1515801600|2018-01-13|6.0074300766|10497300|240297200|0.000418338881|16733.5550266
1515888000|2018-01-14|5.78041982651|19780000|231216800|0.000419722613|16788.9050239
1515974400|2018-01-15|5.11161994934|9471440|204464800|0.000369876555|14795.0623466
1516060800|2018-01-16|3.99336004257|10236600|159734400|0.000347535794|13901.4316118
1516147200|2018-01-17|4.51632976532|9556240|180653200|0.000403654606|16146.185079
1516233600|2018-01-18|5.45027017593|12825800|218010800|0.000474973202|18998.9274667
1516320000|2018-01-19|5.07145023346|6858540|202858000|0.000436915249|17476.6091555
1516406400|2018-01-20|5.34054994583|6837520|213622000|0.000414021789|16560.871728
1516492800|2018-01-21|4.51189994812|4042010|180476000|0.000388953552|15558.1422589
1516579200|2018-01-22|4.25306987762|4911670|170122800|0.000389069079|15562.7636078
1516665600|2018-01-23|4.36286020279|3943520|174514400|0.000401426157|16057.0455337
1516752000|2018-01-24|4.54376983643|3466810|181750800|0.000400000852|16000.034656
1516838400|2018-01-25|4.51078987122|4299540|180431600|0.000400624342|16024.9741375
1516924800|2018-01-26|4.7713098526|4711070|190852400|0.000427100425|17084.0175278
1517011200|2018-01-27|4.78193998337|3830670|191277600|0.000417976164|16719.0466182
1517097600|2018-01-28|4.84146022797|4300920|193658400|0.000410770158|16430.8055463
1517184000|2018-01-29|4.46602010727|3955740|178640800|0.000395348957|15813.9579002
1517270400|2018-01-30|4.00499010086|4140350|160199600|0.000396286492|15851.4592808
1517356800|2018-01-31|4.15493011475|4611260|166197200|0.000406505197|16260.2074309
1517443200|2018-02-01|3.59057998657|5393130|143623200|0.000391534192|15661.3677386
1517529600|2018-02-02|3.00792002678|4613780|120316800|0.000340618863|13624.7543987
1517616000|2018-02-03|3.51451992989|3818610|140580800|0.000383057694|15322.3080657
1517702400|2018-02-04|2.85447001457|3142410|114178800|0.000344867301|13794.6919696
1517788800|2018-02-05|2.06913995743|3312300|82765600|0.000297492398|11899.6961648
1517875200|2018-02-06|2.6849899292|5318410|107399600|0.000346271593|13850.8640852
1517961600|2018-02-07|2.71479988098|5312710|108592000|0.000356212188|14248.4881447
1518048000|2018-02-08|3.02667999268|3771760|121067200|0.000366178343|14647.1337554
1518134400|2018-02-09|3.06279993057|2017270|122512000|0.000350555886|14022.2357579
1518220800|2018-02-10|2.6295800209|4960410|105183200|0.000304988448|12199.537823
1518307200|2018-02-11|2.33701992035|4760860|93480800|0.000287457378|11498.2955119
1518393600|2018-02-12|2.44237995148|4310040|97695200|0.000273607877|10944.3152974
1518480000|2018-02-13|2.34266996384|1669720|93706800|0.000272457039|10898.2817282
1518566400|2018-02-14|2.63705992699|2975080|105482400|0.000277742256|11109.6905476
1518652800|2018-02-15|3.13064002991|11507000|125225600|0.000307939872|12317.5947623
1518739200|2018-02-16|3.11642003059|4816730|124656800|0.000304519285|12180.7712804
1518825600|2018-02-17|3.57363009453|4237370|142945200|0.000321580717|12863.2283397
1518912000|2018-02-18|3.09683990479|4518260|123873600|0.000293489259|11739.5707209
1518998400|2018-02-19|3.30004000664|3433640|132001600|0.000293982349|11759.2939363
1519084800|2018-02-20|2.70637011528|4074230|108254800|0.000237323857|9492.95387564
1519171200|2018-02-21|2.58608007431|2927430|103443200|0.000241906756|9676.26996196
1519257600|2018-02-22|2.51834988594|3269020|100734000|0.000251709134|10068.365816
1519344000|2018-02-23|2.58700990677|2415070|103480400|0.000251139199|10045.568322
1519430400|2018-02-24|2.46744990349|2157470|98698000|0.000251445249|10057.8103534
1519516800|2018-02-25|2.88070988655|10128200|115228400|0.000298064172|11922.5673495
1519603200|2018-02-26|2.82148003578|4299190|112859200|0.000272167612|10886.7043419
1519689600|2018-02-27|2.87893009186|3487530|115157200|0.000268416704|10736.6678174
1519776000|2018-02-28|2.60248994827|2311090|104099600|0.000250289948|10011.598119
1519862400|2018-03-01|2.75480008125|2484820|110192000|0.000251556943|10062.2774232
1519948800|2018-03-02|3.16374993324|6656630|126550000|0.000285372152|11414.8863209
1520035200|2018-03-03|3.54391002655|8886060|141756400|0.000308442341|12337.6935476
1520121600|2018-03-04|3.4935901165|5355450|139743600|0.000303457971|12138.3184352
1520208000|2018-03-05|3.77869009972|5190870|151147600|0.000326500666|13060.0262954
1520294400|2018-03-06|4.02659988403|17650400|161064000|0.000373528487|14941.1399103
1520380800|2018-03-07|3.64447999001|11730200|145779200|0.000365707117|14628.2847201
1520467200|2018-03-08|2.94105005264|6830040|117642000|0.000313043853|12521.7538959
1520553600|2018-03-09|3.1477200985|6844890|125908800|0.000337103433|13484.1368981
1520640000|2018-03-10|3.18946003914|7608590|127578400|0.000359740586|14389.6232634
1520726400|2018-03-11|3.45749998093|5684820|138300000|0.000360959764|14438.3906397
1520812800|2018-03-12|3.37046003342|4977940|134818400|0.000366150576|14646.0228948
1520899200|2018-03-13|3.04058003426|5106790|121623200|0.000330682954|13227.318011
1520985600|2018-03-14|2.53635001183|5051770|101454000|0.000306699929|12267.9971028
1521072000|2018-03-15|2.55616998672|8468510|102246800|0.000307940367|12317.614744
1521158400|2018-03-16|2.51906991005|9890550|100762800|0.000302106535|12084.2618315
1521244800|2018-03-17|2.26641011238|7979980|90656400|0.000286275672|11451.0263122
1521331200|2018-03-18|2.339220047|9299880|93568800|0.000284449314|11377.9723314
1521417600|2018-03-19|2.62199997902|10343300|104880000|0.000303800972|12152.0389772
1521504000|2018-03-20|2.71684002876|11374000|108673600|0.000304801622|12192.0647509
1521590400|2018-03-21|2.89826011658|13911800|115930400|0.000324579364|12983.1740378
1521676800|2018-03-22|2.74085998535|10947300|109634400|0.000314013804|12560.5522271
1521763200|2018-03-23|2.67510008812|8964220|107004000|0.000301262898|12050.515523
1521849600|2018-03-24|2.72529006004|10027500|109011600|0.000314403818|12576.1524429
1521936000|2018-03-25|2.93703007698|11055200|117481200|0.000345704571|13828.1824776
1522022400|2018-03-26|2.77601003647|12755900|111040400|0.000338150158|13526.0061423
1522108800|2018-03-27|2.50344991684|12105400|100138000|0.000319601318|12784.0531447
1522195200|2018-03-28|2.57648992538|13024900|103059600|0.000323904257|12956.1706552
1522281600|2018-03-29|2.19235992432|11285500|87694400|0.000305951947|12238.0783025
1522368000|2018-03-30|2.26721000671|10499100|90688400|0.000329033222|13161.328841
1522454400|2018-03-31|2.22025990486|8391550|88810400|0.000318383942|12735.3582257
1522540800|2018-04-01|2.03847002983|9604130|81538800|0.000297837746|11913.5096657
1522627200|2018-04-02|2.03934001923|9485320|81573600|0.000287887867|11515.5145714
1522713600|2018-04-03|2.11719989777|9970510|84688000|0.00028395503|11358.2017485
1522800000|2018-04-04|1.84360003471|7286360|73744000|0.000268987907|10759.5160774
1522886400|2018-04-05|1.81562995911|7593550|72625200|0.000266554782|10662.1915201
1522972800|2018-04-06|1.71695005894|7035360|68678000|0.00025872021|10348.8080448
1523059200|2018-04-07|1.85312998295|8388750|74125200|0.000268138604|10725.5442587
1523145600|2018-04-08|1.98160994053|8003280|79264400|0.000282139146|11285.5661787
1523232000|2018-04-09|1.88671994209|7724880|75468800|0.000278658276|11146.3313821
1523318400|2018-04-10|1.87481999397|7076390|74992800|0.000274306641|10972.2656753
1523404800|2018-04-11|2.0083899498|7079970|80335600|0.000288217246|11528.6901282
1523491200|2018-04-12|2.40025997162|10727400|96010400|0.00030424438|12169.7753439
1523577600|2018-04-13|2.32137989998|10424600|92855200|0.000293995906|11759.8367467
1523664000|2018-04-14|2.30695009232|8598410|92278000|0.000288865602|11554.6236176
1523750400|2018-04-15|2.42409992218|9495830|96964000|0.000291039477|11641.5794537
1523836800|2018-04-16|2.27539992332|9874800|91016000|0.000282354277|11294.1714606
1523923200|2018-04-17|2.2544798851|9592190|90179200|0.000285301728|11412.0697016
1524009600|2018-04-18|2.4240000248|10927700|96960000|0.000296934379|11877.3750385
1524096000|2018-04-19|2.6334900856|12968300|105339600|0.000317505642|12700.2252672
1524182400|2018-04-20|2.71977996826|12810500|108791200|0.000307464641|12298.5857835
1524268800|2018-04-21|2.57070994377|12304200|102828400|0.000288987331|11559.4934928
1524355200|2018-04-22|2.78584003448|14763500|111433600|0.000316484261|12659.3702833
1524441600|2018-04-23|3.11553001404|17157600|124621200|0.000348849168|13953.9666571
1524528000|2018-04-24|3.26613998413|18026800|130645600|0.000336802267|13472.0907455
1524614400|2018-04-25|2.66532993317|14232500|106613200|0.000301312255|12052.4905022
1524700800|2018-04-26|3.04645991325|15203100|121858400|0.000328228919|13129.1571338
1524787200|2018-04-27|3.12719988823|17173500|125088000|0.000347967348|13918.6944175
1524873600|2018-04-28|3.87444996834|25597300|154978000|0.00041444703|16577.8813355
1524960000|2018-04-29|4.302090168|23983000|172083600|0.000456742074|18269.6822466
1525046400|2018-04-30|3.83664989471|20047800|153466000|0.000415197145|16607.8862558
1525132800|2018-05-01|3.82996988297|17584800|153198800|0.000419998441|16799.9381534
1525219200|2018-05-02|3.99278998375|16656700|159711600|0.000432311022|17292.4409504
1525305600|2018-05-03|3.9688000679|18408500|158752000|0.000407312905|16292.5159213
1525392000|2018-05-04|3.95714998245|14698800|158286000|0.000407921655|16316.8662724
1525478400|2018-05-05|3.85433006287|15596500|154173200|0.000390979029|15639.1609049
1525564800|2018-05-06|3.78766989708|15133700|151506800|0.000392309522|15692.3813064
1525651200|2018-05-07|3.70317006111|14587700|148126800|0.000395088681|15803.5469792
1525737600|2018-05-08|3.72282004356|12673900|148912800|0.000403128585|16125.1432113
1525824000|2018-05-09|3.86866998672|18408300|154746800|0.000414862782|16594.5113369
1525910400|2018-05-10|4.09851980209|19855800|163940800|0.000453178549|18127.1428353
1525996800|2018-05-11|4.33767986298|31378600|173507200|0.000513852382|20554.0959293
1526083200|2018-05-12|4.24003982544|21660600|169601600|0.000498541427|19941.657901
1526169600|2018-05-13|5.05217981339|13220800|202087200|0.000579116725|23164.6698556
1526256000|2018-05-14|5.17817020416|37135000|207126800|0.000594045535|23761.8204631
1526342400|2018-05-15|4.83405017853|18437800|193362000|0.000568018143|22720.7248809
1526428800|2018-05-16|4.44754981995|13538300|177902000|0.000531442242|21257.6905406
1526515200|2018-05-17|4.0168299675|7959070|160673200|0.000496252935|19850.1175606
1526601600|2018-05-18|4.29745006561|8908660|171898000|0.000520841817|20833.6723619
1526688000|2018-05-19|4.22084999084|4065500|168834000|0.00051179314|20471.7256444
1526774400|2018-05-20|4.53030014038|4832440|181212000|0.000532146964|21285.8779004
1526860800|2018-05-21|4.1010799408|9151070|164043200|0.000487122544|19484.9020413
1526947200|2018-05-22|4.13910007477|7031010|165564000|0.000514699505|20587.9798281
1527033600|2018-05-23|3.64902997017|7116970|145961200|0.000482815158|19312.6064779
1527120000|2018-05-24|3.71875|5636540|148750000|0.000490125667|19605.02668
1527206400|2018-05-25|3.72882008553|3422410|149152800|0.00049849602|19939.8403427
1527292800|2018-05-26|3.71860003471|3716770|148744000|0.000505527564|20221.1023712
1527379200|2018-05-27|3.60788989067|2650820|144315600|0.000489655546|19586.2224335
1527465600|2018-05-28|3.21265006065|3017240|128506000|0.00045020382|18008.15246
1527552000|2018-05-29|3.57560992241|3145690|143024400|0.000478496746|19139.8702553
1527638400|2018-05-30|3.87583994865|4080230|155033600|0.000523301083|20932.0435973
1527724800|2018-05-31|4.11382007599|6829070|164552800|0.000548936055|21957.4417944
1527811200|2018-06-01|3.96868991852|4246120|158747600|0.000526250232|21050.0097122
1527897600|2018-06-02|3.90464997292|3451200|156186000|0.000510849142|20433.9658217
1527984000|2018-06-03|4.09509992599|2945210|163804000|0.000530436181|21217.4476234
1528070400|2018-06-04|3.71253991127|3723100|148501600|0.000494052116|19762.0851123
1528156800|2018-06-05|3.8031001091|2951490|152124000|0.00049819489|19927.7950283
1528243200|2018-06-06|3.81932997704|2630700|152773200|0.000498999212|19959.9686
1528329600|2018-06-07|3.80786991119|2674630|152314800|0.00049593003|19837.2016626
1528416000|2018-06-08|3.73797988892|2266770|149519200|0.000490232019|19609.2813427
1528502400|2018-06-09|3.57045006752|2378520|142818000|0.000474038709|18961.5480014
1528588800|2018-06-10|3.20531010628|4024870|128212400|0.000472340208|18893.6076936
1528675200|2018-06-11|3.20927000046|3498950|128370800|0.000464645607|18585.8242773
1528761600|2018-06-12|2.69441008568|4397780|107776400|0.00040933801|16373.5198793
1528848000|2018-06-13|2.32895994186|3945460|93158400|0.000366771127|14670.8454462
1528934400|2018-06-14|2.7743999958|3638830|110976000|0.00041561865|16624.7460251
1529020800|2018-06-15|2.58944988251|2059360|103578000|0.000401055954|16042.2388879
1529107200|2018-06-16|2.57911992073|1576360|103164800|0.000393749139|15749.9660441
1529193600|2018-06-17|2.65892004967|1680150|106356800|0.000409110568|16364.4224143
1529280000|2018-06-18|2.89480996132|3545150|115792400|0.00042982738|17193.0954297
1529366400|2018-06-19|2.82183003426|2537690|112873200|0.000416817588|16672.7033176
1529452800|2018-06-20|2.69851994514|2078120|107940800|0.000398214434|15928.5776838
1529539200|2018-06-21|2.59102010727|2136430|103640800|0.000385010419|15400.4161224
1529625600|2018-06-22|2.18024992943|2257590|87210000|0.00035837624|14335.050064
1529712000|2018-06-23|2.19942998886|1825900|87977200|0.000356906634|14276.2654323
1529798400|2018-06-24|2.00529003143|2326870|80211600|0.000324836437|12993.4572763
1529884800|2018-06-25|2.06758999825|1622220|82703600|0.000330857799|13234.3119712
1529971200|2018-06-26|1.90029001236|1226850|76011600|0.000311846562|12473.8623989
1530057600|2018-06-27|1.99265003204|1168470|79706000|0.000323632938|12945.3173118
1530144000|2018-06-28|1.79846000671|1428260|71938400|0.000304646109|12185.8443145
1530230400|2018-06-29|1.9733799696|1792560|78935200|0.000317350406|12694.0164356
1530316800|2018-06-30|2.19948005676|1705610|87979200|0.0003434541|13738.1636455
1530403200|2018-07-01|2.16084003448|1603410|86433600|0.00033838099|13535.239384
1530489600|2018-07-02|2.5233399868|3813440|100933600|0.000381504573|15260.1829998
1530576000|2018-07-03|2.30574989319|2563440|92230000|0.000353123236|14124.9300943
1530662400|2018-07-04|2.34751009941|1813970|93900400|0.000355815442|14232.6170773
1530748800|2018-07-05|2.21667003632|1972100|88666800|0.000333879085|13355.1631812
1530835200|2018-07-06|2.18882989883|2212800|87553200|0.000327988297|13119.5324864
1530921600|2018-07-07|2.44325995445|2058310|97730400|0.000356319795|14252.7920657
1531008000|2018-07-08|2.49991989136|2559280|99996800|0.000369052882|14762.1159215
1531094400|2018-07-09|2.71481990814|5657260|108592800|0.000402687716|16107.509185
1531180800|2018-07-10|2.33629989624|3523570|93452000|0.000369086616|14763.4652957
1531267200|2018-07-11|2.45225000381|3519640|98090000|0.000383481036|15339.2414161
1531353600|2018-07-12|2.52365994453|5688320|100946400|0.000405159239|16206.3699162
1531440000|2018-07-13|2.58071994781|2956140|103228800|0.000413706211|16548.2487746
1531526400|2018-07-14|2.51748991013|1885230|100699600|0.000401122009|16044.8809328
1531612800|2018-07-15|2.53029990196|1794170|101212000|0.000397868409|15914.7369766
1531699200|2018-07-16|2.64334011078|2021570|105733600|0.000392085158|15683.4056627
1531785600|2018-07-17|2.83512997627|2176720|113405200|0.000387257816|15490.3127696
1531872000|2018-07-18|2.66096997261|2177140|106438800|0.000361016073|14440.6430686
1531958400|2018-07-19|2.58853006363|1764460|103541200|0.000346669164|13866.7662191
1532044800|2018-07-20|2.23606991768|2532250|89442800|0.000304056354|12162.2546078
1532131200|2018-07-21|2.37327003479|1412100|94930800|0.00031987832|12795.1326124
1532217600|2018-07-22|2.46112990379|1345190|98445200|0.00033175617|13270.2473187
1532304000|2018-07-23|2.45081996918|7290900|98032800|0.00031782973|12713.1893599
1532390400|2018-07-24|2.54943990707|6322730|101977600|0.000302630382|12105.2157212
1532476800|2018-07-25|2.56870007515|6601930|102748000|0.000313968657|12558.7459126
1532563200|2018-07-26|2.52443003654|6637580|100977200|0.000317475271|12699.0106562
1532649600|2018-07-27|2.53737998009|7105940|101495200|0.000310762639|12430.5056576
1532736000|2018-07-28|2.54708003998|6016480|101883200|0.000310917149|12436.6857648
1532822400|2018-07-29|2.62071990967|6188970|104828800|0.000318882117|12755.2851197
1532908800|2018-07-30|2.46175|5511570|98470000|0.000300929774|12037.19096
1532995200|2018-07-31|2.19841|6053290|87936400|0.000282555999|11302.23996
1533081600|2018-08-01|2.10929|4134290|84371600|0.000276631462|11065.25848
1533168000|2018-08-02|2.01259|3777920|80503600|0.000265964068|10638.56272
1533254400|2018-08-03|1.98825|3573300|79530000|0.000267439561|10697.58244
1533340800|2018-08-04|1.84369|3589680|73747600|0.000262154034|10486.16136
1533427200|2018-08-05|1.8685|3180070|74740000|0.000264342546|10573.70184
1533513600|2018-08-06|1.8211|3299510|72844000|0.000261960931|10478.43724
1533600000|2018-08-07|1.70012|3260830|68004800|0.000251753264|10070.13056
1533686400|2018-08-08|1.51687|2544610|60674800|0.000240551556|9622.06224
1533772800|2018-08-09|1.56545|2554520|62618000|0.00023833666|9533.4664
1533859200|2018-08-10|1.34987|2379540|53994800|0.000218259223|8730.36892
1533945600|2018-08-11|1.28135|2051150|51254000|0.000203526835|8141.0734
1534032000|2018-08-12|1.64321|5160830|65728400|0.000259890964|10395.63856
1534118400|2018-08-13|1.39907|3824290|55962800|0.000222160294|8886.41176
1534204800|2018-08-14|1.39449|2751660|55779600|0.000224928263|8997.13052
1534291200|2018-08-15|1.35145|2763400|54058000|0.000214226158|8569.04632
1534377600|2018-08-16|1.44097|2524610|57638800|0.000227471416|9098.85664
1534464000|2018-08-17|1.66885|3422110|66754000|0.000253600339|10144.01356
1534550400|2018-08-18|1.45708|2900130|58283200|0.000226826656|9073.06624
1534636800|2018-08-19|1.50369|2393550|60147600|0.000231121092|9244.84368
1534723200|2018-08-20|1.35258|2357210|54103200|0.000214404941|8576.19764
1534809600|2018-08-21|1.37203|2549190|54881200|0.000211447179|8457.88716
1534896000|2018-08-22|1.37048|4049060|54819200|0.000214919606|8596.78424
1534982400|2018-08-23|1.4231|2856900|56924000|0.000217769875|8710.795
1535068800|2018-08-24|1.44387|2583790|57754800|0.000214862886|8594.51544
1535155200|2018-08-25|1.55975|2677360|62390000|0.000230623419|9224.93676
1535241600|2018-08-26|1.53556|2688380|61422400|0.000228939984|9157.59936
1535328000|2018-08-27|1.59325|3391630|63730000|0.00023142096|9256.8384
1535414400|2018-08-28|1.69318|5529280|67727200|0.00023860107|9544.0428
1535500800|2018-08-29|1.60074|6414950|64029600|0.000227146822|9085.87288
1535587200|2018-08-30|1.87214|11804200|74885600|0.000268282931|10731.31724
1535673600|2018-08-31|1.81371|6617120|72548400|0.000257717852|10308.71408
1535760000|2018-09-01|1.83791|5733220|73516400|0.000255504814|10220.19256
1535846400|2018-09-02|1.77063|4377000|70825200|0.000243461868|9738.47472
1535932800|2018-09-03|1.73643|4706320|69457200|0.000239175709|9567.02836
1536019200|2018-09-04|1.7843|5021070|71372000|0.000242377399|9695.09596
1536105600|2018-09-05|1.3947|5600370|55788000|0.000205319432|8212.77728
1536192000|2018-09-06|1.41178|3292870|56471200|0.000216226565|8649.0626
1536278400|2018-09-07|1.33112|3275080|53244800|0.000205830461|8233.21844
1536364800|2018-09-08|1.25149|2162620|50059600|0.000201010925|8040.437
1536451200|2018-09-09|1.25918|2143830|50367200|0.000199842561|7993.70244
1536537600|2018-09-10|1.21506|1920760|48602400|0.000191961704|7678.46816
1536624000|2018-09-11|1.18188|2121460|47275200|0.000186970828|7478.83312
1536710400|2018-09-12|1.16277|2014410|46510800|0.000183061494|7322.45976
1536796800|2018-09-13|1.22589|2085030|49035600|0.000188097543|7523.90172
1536883200|2018-09-14|1.18203|2324600|47281200|0.000181495875|7259.835
1536969600|2018-09-15|1.18506|1704580|47402400|0.000181113217|7244.52868
1537056000|2018-09-16|1.18913|1662410|47565200|0.000182460819|7298.43276
1537142400|2018-09-17|1.10942|1922440|44376800|0.000176625486|7065.01944
1537228800|2018-09-18|1.11555|1794510|44622000|0.000175089856|7003.59424
1537315200|2018-09-19|1.09067|2366150|43626800|0.000170456073|6818.24292
1537401600|2018-09-20|1.15933|2831910|46373200|0.00017782035|7112.814
1537488000|2018-09-21|1.19706|3124110|47882400|0.000177738513|7109.54052
1537574400|2018-09-22|1.15356|2022400|46142400|0.000171610151|6864.40604
1537660800|2018-09-23|1.21552|2457680|48620800|0.000181133515|7245.3406
1537747200|2018-09-24|1.20074|4514330|48029600|0.000182056915|7282.2766
1537833600|2018-09-25|1.15138|2555580|46055200|0.000178606276|7144.25104
1537920000|2018-09-26|1.13113|2393120|45245200|0.000174153965|6966.1586
1538006400|2018-09-27|1.18357|2307760|47342800|0.000177267383|7090.69532
1538092800|2018-09-28|1.19038|2341950|47615200|0.000179162659|7166.50636
1538179200|2018-09-29|1.1941|2975930|47764000|0.000180870529|7234.82116
1538265600|2018-09-30|1.20036|2189950|48014400|0.000181171101|7246.84404
1538352000|2018-10-01|1.17627|1706180|47050800|0.000178503465|7140.1386
1538438400|2018-10-02|1.17316|1921770|46926400|0.000178941749|7157.66996
1538524800|2018-10-03|1.14796|1825650|45918400|0.000176538887|7061.55548
1538611200|2018-10-04|1.18159|1626620|47263600|0.000179663326|7186.53304
1538697600|2018-10-05|1.18952|2625850|47580800|0.000179618511|7184.74044
1538784000|2018-10-06|1.16859|2000150|46743600|0.000177373257|7094.93028
1538870400|2018-10-07|1.18171|2078400|47268400|0.000178966977|7158.67908
1538956800|2018-10-08|1.21535|2309160|48614000|0.000182698133|7307.92532
1539043200|2018-10-09|1.26483|3089020|50593200|0.00019041074|7616.4296
1539129600|2018-10-10|1.26348|2743540|50539200|0.000191856996|7674.27984
1539216000|2018-10-11|1.08776|2594480|43510400|0.00017386801|6954.7204
1539302400|2018-10-12|1.09086|1814270|43634400|0.000173853868|6954.15472
1539388800|2018-10-13|1.09719|1549910|43887600|0.000174545298|6981.81192
1539475200|2018-10-14|1.11267|1614220|44506800|0.000176868921|7074.75684
1539561600|2018-10-15|1.16252|2443430|46500800|0.000176231782|7049.27128
1539648000|2018-10-16|1.14422|1549980|45768800|0.000173468908|6938.75632
1539734400|2018-10-17|1.1458|1844640|45832000|0.000175080183|7003.20732
1539820800|2018-10-18|1.12205|2004150|44882000|0.000173243823|6929.75292
1539907200|2018-10-19|1.13561|1439080|45424400|0.000175643927|7025.75708
1539993600|2018-10-20|1.12937|1625930|45174800|0.00017403867|6961.5468
1540080000|2018-10-21|1.1323|1781520|45292000|0.000174674308|6986.97232
1540166400|2018-10-22|1.11966|1320530|44786400|0.000172596329|6903.85316
1540252800|2018-10-23|1.16212|1678700|46484800|0.000179457483|7178.29932
1540339200|2018-10-24|1.15382|1476330|46152800|0.000177624449|7104.97796
1540425600|2018-10-25|1.13395|935830|45358000|0.00017509253|7003.7012
1540512000|2018-10-26|1.13123|800421|45249200|0.000174714082|6988.56328
1540598400|2018-10-27|1.09995|785204|43998000|0.000169735417|6789.41668
1540684800|2018-10-28|1.11941|702464|44776400|0.000172578275|6903.131
1540771200|2018-10-29|1.06607|786602|42642800|0.000168345537|6733.82148
1540857600|2018-10-30|1.05445|1051300|42178000|0.000166467486|6658.69944
1540944000|2018-10-31|1.08919|5520820|43567600|0.000172405387|6896.21548
1541030400|2018-11-01|1.15152|1684460|46060800|0.000180551853|7222.07412
1541116800|2018-11-02|1.12783|960304|45113200|0.000176542317|7061.69268
1541203200|2018-11-03|1.11068|688262|44427200|0.000174600629|6984.02516
1541289600|2018-11-04|1.11017|718467|44406800|0.000174113451|6964.53804
1541376000|2018-11-05|1.1002|902210|44008000|0.000171379793|6855.19172
1541462400|2018-11-06|1.12566|992054|44548400|0.000174223535|6894.95915871
1541548800|2018-11-07|1.1052|837419|44208000|0.000169245989|6769.83956
1541635200|2018-11-08|1.07731|478807|43092400|0.000166928531|6677.14124
1541721600|2018-11-09|1.07146|793531|42858400|0.000167792634|6711.70536
1541808000|2018-11-10|1.07765|328608|43106000|0.000168140585|6725.6234
1541894400|2018-11-11|1.06211|502989|42484400|0.000165662965|6626.5186
1541980800|2018-11-12|1.05274|568845|42109600|0.000165232363|6609.29452
1542067200|2018-11-13|1.00433|776759|40173200|0.000157926186|6317.04744
1542153600|2018-11-14|0.911098|4299640|36443920|0.000158773515|6350.9406
1542240000|2018-11-15|0.871473|4596720|34858920|0.000154296808|6171.87232
1542326400|2018-11-16|0.812359|11209700|32494360|0.000145700245|5828.0098
1542412800|2018-11-17|0.757199|4371130|30287960|0.000136325893|5453.03572
1542499200|2018-11-18|0.771778|5224820|30871120|0.000137240599|5489.62396
1542585600|2018-11-19|0.575037|5568030|23001480|0.000118041297|4721.65188
1542672000|2018-11-20|0.506629|5951280|20265160|0.000113801391|4552.05564
1542758400|2018-11-21|0.607223|9780980|24288920|0.000131942757|5277.71028
1542844800|2018-11-22|0.542006|9301570|21680240|0.000124144171|4965.76684
1542931200|2018-11-23|0.562303|12509100|22492120|0.000129350994|5174.03976
1543017600|2018-11-24|0.490939|10715000|19637560|0.000126505891|5060.23564
1543104000|2018-11-25|0.490148|9914000|19605920|0.000122232336|4889.29344
1543190400|2018-11-26|0.451348|8200400|18053920|0.000119431721|4777.26884
1543276800|2018-11-27|0.478465|8643960|19138600|0.000125229014|5009.16056
1543363200|2018-11-28|0.533083|11012900|21323320|0.000125212687|5008.50748
1543449600|2018-11-29|0.540822950728|13670619.7884|21632918.0291|0.000126394568|5055.78272
1543536000|2018-11-30|0.497837922658|8054443.52034|19913516.9063|0.000123924485|4956.9794
1543622400|2018-12-01|0.525895902559|6053898.46314|21035836.1024|0.000124777423|4991.09692
1543708800|2018-12-02|0.520016344058|6023277.15979|20800653.7623|0.000125611512|5024.46048
1543795200|2018-12-03|0.502328103478|7076023.00176|20093124.1391|0.000128996204|5159.84816
1543881600|2018-12-04|0.502156662998|10496584.1855|20086266.5199|0.000126906781|5076.27124
1543968000|2018-12-05|0.475578361625|10459904.2743|19023134.465|0.00012668594|5067.4376
1544054400|2018-12-06|0.407404104997|8697395.52217|16296164.1999|0.000115703589|4628.14356
1544140800|2018-12-07|0.390331736585|8076160.8635|15613269.4634|0.000114134183|4565.36732
1544227200|2018-12-08|0.395418662601|7336280.61802|15816746.504|0.000113753053|4550.12212
1544313600|2018-12-09|0.418108882781|7766135.74833|16724355.3112|0.000115683946|4627.35784
1544400000|2018-12-10|0.399060111332|8713606.24294|15962404.4533|0.000113930718|4557.22872
1544486400|2018-12-11|0.393465288499|13229405.0352|15738611.54|0.000114894195|4595.7678
1544572800|2018-12-12|0.404984838294|6106162.63112|16199393.5318|0.000116142996|4645.71984
1544659200|2018-12-13|0.411490589701|3771022.46257|16459623.588|0.000124179441|4967.17764
1544745600|2018-12-14|0.403139204033|3746521.19913|16125568.1613|0.000124330331|4973.21324
1544832000|2018-12-15|0.404186232319|3113465.08045|16167449.2928|0.000124873647|4994.94588
1544918400|2018-12-16|0.407319485503|2990689.27539|16292779.4201|0.000125219687|5008.78748
1545004800|2018-12-17|0.431978381205|3655204.21102|17279135.2482|0.000121825961|4873.03844
1545091200|2018-12-18|0.443662392382|3838839.14408|17746495.6953|0.000120036606|4801.46424
1545177600|2018-12-19|0.434717624719|4780223.84768|17388704.9888|0.00011605001|4642.0004
1545264000|2018-12-20|0.464400917249|4966075.96139|20965205.7021|0.000112324954|5070.86803368
1545350400|2018-12-21|0.447758293912|4777790.0806|20213880.6967|0.000114911657|5187.64377307
1545436800|2018-12-22|0.464513087201|4599508.956|20970269.5726|0.000115717979|5224.04487816
1545523200|2018-12-23|0.479682904808|6008448.39236|21655105.3143|0.000119951304|5415.15675183
1545609600|2018-12-24|0.505211384144|7768712.90427|22807578.9651|0.000123868848|5592.01281037
1545696000|2018-12-25|0.437474155531|4593868.38542|19749607.1162|0.00011465738|5176.16453302
1545782400|2018-12-26|0.435976053024|12662692.1666|19681975.8389|0.000113026296|5102.52985594
1545868800|2018-12-27|0.387586819347|7872763.81614|17497461.9843|0.000106047735|4787.48532989
1545955200|2018-12-28|0.437663270274|8948977.97983|19758144.6305|0.000111537296|5035.30950789
1546041600|2018-12-29|0.413261795399|6466825.52017|18656549.1746|0.000108172143|4883.39093443
1546128000|2018-12-30|0.420150102668|4544749.41383|18967519.2297|0.00010867958|4906.29898799
1546214400|2018-12-31|0.39603654543|3494190.60564|17878921.7077|0.000105815724|4777.01128008
1546300800|2019-01-01|0.406566962975|5015201.10239|18354313.469|0.000105779849|4775.39171663
1546387200|2019-01-02|0.417680034601|4569837.39601|18856008.9307|0.000105918508|4781.65142532
1546473600|2019-01-03|0.405815291987|3471141.46406|18320379.5634|0.000105770824|4774.98428638
1546560000|2019-01-04|0.411969604518|5372321.97049|18598213.7006|0.000106791021|4821.04069834
1546646400|2019-01-05|0.428411920114|29320497.6137|19340495.888|0.000111414891|5029.78357995
1546732800|2019-01-06|0.445152558351|15338008.9872|20096245.7394|0.000109196141|4929.61894112
1546819200|2019-01-07|0.437814495471|9260649.34173|19764971.6355|0.000108767078|4910.24905247
1546905600|2019-01-08|0.43001762498|7613450.74845|19412984.8336|0.000106681677|4816.10440436
1546992000|2019-01-09|0.444275705032|8013118.40148|27670313.645|0.000110097416|6857.07095328
1547078400|2019-01-10|0.379506262978|16053481.7605|23641551.5589|0.000103156845|6426.21244399
1547164800|2019-01-11|0.394950573401|12772996.2322|24688062.4293|0.000107109148|6695.3120483
1547251200|2019-01-12|0.390405140318|13095856.1469|24409278.1488|0.000106630168|6666.83186508
1547337600|2019-01-13|0.37299535921|8713702.60202|23325908.9163|0.000104981786|6565.21728123
1547424000|2019-01-14|0.387882367647|7306031.07756|24262194.1948|0.000104661873|6546.64119673
1547510400|2019-01-15|0.375765007779|8804803.25392|23509283.6005|0.000103497279|6475.18218439
1547596800|2019-01-16|0.389328439658|8998108.44118|24363300.3826|0.000106519208|6665.73308464
1547683200|2019-01-17|0.414553386749|25402454.6966|26038696.4222|0.000112694353|7078.49492988
1547769600|2019-01-18|0.407493251891|16347981.3833|25601144.9152|0.000111402717|6998.97995519
1547856000|2019-01-19|0.424286571095|14227453.4253|26662313.8326|0.000113793427|7150.81803067
1547942400|2019-01-20|0.401187462215|9289659.69978|25216347.9131|0.000111409594|7002.56949121
1548028800|2019-01-21|0.396879639384|5607571.71877|24951014.5756|0.000110983232|6977.28974854
1548115200|2019-01-22|0.404460089432|6312144.98641|25433119.4742|0.000112207364|7055.78465977
1548201600|2019-01-23|0.401080944206|8015779.62923|25226115.4257|0.000111873689|7036.33177438
1548288000|2019-01-24|0.420425079913|51020980.9098|26448962.1607|0.000116756674|7345.16802203
1548374400|2019-01-25|0.498220200418|113557663.3|31359837.5919|0.000138403501|8711.63254696
1548460800|2019-01-26|0.465038686337|35221719.361|29277653.1658|0.000129089186|8127.12689547
1548547200|2019-01-27|0.425026214559|16230549.3696|26764566.7435|0.000118591036|7467.86336813
1548633600|2019-01-28|0.39601584449|7866572.84677|24942001.96|0.000114110788|7186.96369742
1548720000|2019-01-29|0.413722677575|16258174.3448|26063273.8109|0.000119985103|7558.6975581
1548806400|2019-01-30|0.414993948639|6265397.97274|26149040.1805|0.000119039677|7500.76792
1548892800|2019-01-31|0.38702518673|5054045.83244|24392011.7604|0.000111928393|7054.21448522
1548979200|2019-02-01|0.406397620625|5433581.43041|25617929.8189|0.000116514904|7344.70499344
1549065600|2019-02-02|0.411475828959|3377968.22745|25944253.3824|0.000116861325|7368.30601708
1549152000|2019-02-03|0.392341535125|3134682.81866|24743165.197|0.000113262132|7142.91858431
1549238400|2019-02-04|0.390906996315|14016926.6849|24658047.3975|0.000113006527|7128.34593717
1549324800|2019-02-05|0.378994665274|8854130.00747|23911820.8343|0.000109335137|6898.25595551
1549411200|2019-02-06|0.370453904004|5111702.16467|23378035.7419|0.000108517607|6848.16239659
1549497600|2019-02-07|0.3765226199|5118231.51389|23766166.7489|0.000110759159|6991.13546608
1549584000|2019-02-08|0.399955101218|5552862.32189|25250704.1887|0.000109075282|6886.34217115
1549670400|2019-02-09|0.408793147941|23897272.1409|25814279.7224|0.000111351257|7031.55742732
1549756800|2019-02-10|0.411810016723|9713735.96501|26010422.7213|0.000111595938|7048.53549814
1549843200|2019-02-11|0.403536687015|4414562.38209|25090317.8212|0.000110605553|6877.01655602
1549929600|2019-02-12|0.402183044627|7348485.86392|25011662.3508|0.000110080715|6845.89196809
1550016000|2019-02-13|0.404847565441|3723571.38228|25263072.5172|0.000111464674|6955.55656684
1550102400|2019-02-14|0.407204628789|2625445.37775|25415731.5441|0.00011258447|7026.9748015
1550188800|2019-02-15|0.403099900186|2973289.95224|25165046.6355|0.00011132863|6950.11376716
1550275200|2019-02-16|0.40475406847|16751474.1181|25273856.4382|0.000111509026|6962.90249866
1550361600|2019-02-17|0.421661840049|11145661.0526|26335695.8107|0.00011477426|7168.44568601
1550448000|2019-02-18|0.437703278363|6366584.37561|27343589.4004|0.000111781204|6983.0396434
1550534400|2019-02-19|0.441594486957|3327182.78307|27592720.2456|0.00011187837|6990.64108841
1550620800|2019-02-20|0.462108345391|4256957.27488|28880905.0138|0.000115532271|7220.55028449
1550707200|2019-02-21|0.447986396709|3095061.0954|28237386.3092|0.000113296156|7141.25997536
1550793600|2019-02-22|0.440853729909|4010288.96584|27793864.3305|0.000110061366|6938.87896845
1550880000|2019-02-23|0.458660003346|6693912.21685|28924790.1908|0.00011071986|6982.40242684
1550966400|2019-02-24|0.406038290805|6393663.37505|25611764.3652|0.000106559775|6721.49378497
1551052800|2019-02-25|0.41657153942|3505120.62428|26406789.6407|0.000107289241|6801.14734133
1551139200|2019-02-26|0.419680174481|2959674.76437|26609594.7462|0.000108884588|6903.76848124
1551225600|2019-02-27|0.417167587227|3857378.18959|26455998.6676|0.000108325745|6869.81887648
1551312000|2019-02-28|0.426519920926|3643751.46907|27054906.2289|0.000110646869|7018.524853
1551398400|2019-03-01|0.423923584073|2782179.38082|26896817.3085|0.000109836607|6968.83887393
1551484800|2019-03-02|0.419023082982|2169572.14424|27343372.3834|0.000108431178|7075.68198135
1551571200|2019-03-03|0.417426969834|1766260.87552|27244852.4007|0.000108502185|7081.7801175
1551657600|2019-03-04|0.422704109358|4824563.46029|27595032.7039|0.000112374771|7336.06655859
1551744000|2019-03-05|0.420491553782|5484171.40332|27456341.422|0.000107918655|7046.6372293
1551830400|2019-03-06|0.432007984826|2490479.12545|28214360.077|0.00011065941|7227.14521331
1551916800|2019-03-07|0.438522935163|2098743.17912|28645855.4873|0.000112111644|7323.5256242
1552003200|2019-03-08|0.433954149747|3289143.76895|28353656.7385|0.000111238018|7268.05949542
1552089600|2019-03-09|0.607991281283|58455649.5267|39733426.1827|0.000153404782|10025.304259
1552176000|2019-03-10|0.526426366456|37128219.914|34410269.1101|0.000133218542|8707.93366894
1552262400|2019-03-11|0.496227008765|9338676.3436|31946836.7126|0.000127067381|8180.53189489
1552348800|2019-03-12|0.511208991243|2922413.207|32918333.4176|0.000130772209|8420.82837227
1552435200|2019-03-13|0.522396492094|3795270.62668|33645851.2436|0.00013371751|8612.30792745
1552521600|2019-03-14|0.569710620281|38479447.661|36701005.1825|0.000145172537|9352.07777971
1552608000|2019-03-15|0.564400075269|13664070.7672|36366842.7708|0.000142492484|9181.43350562
1552694400|2019-03-16|0.579138641088|12431435.5994|37326667.358|0.000143042195|9219.3613966
1552780800|2019-03-17|0.578681109929|4469282.31514|37305103.1953|0.000143763526|9267.82139787
1552867200|2019-03-18|0.573877547014|6864163.58048|37003299.5769|0.000142312832|9176.25089799
1552953600|2019-03-19|0.577721171734|9642570.1158|37259047.9732|0.000141904736|9151.88091579
1553040000|2019-03-20|0.588004962982|14700120.4761|37930333.7206|0.000143855259|9279.6461337
1553126400|2019-03-21|0.556171994571|8466745.5281|35896768.1866|0.000138030993|8908.87460472
1553212800|2019-03-22|0.674353816058|27824462.4882|43528374.7477|0.000167584282|10817.2761168
1553299200|2019-03-23|0.646021195535|22525982.4556|41713948.549|0.000160071604|10335.9126598
1553385600|2019-03-24|0.634446954541|9008851.10239|40975784.2285|0.000157737546|10187.4862876
1553472000|2019-03-25|0.616950485741|10466137.1702|39847887.9506|0.000155674864|10054.8012859
1553558400|2019-03-26|0.630055868211|9512238.30148|40710490.0458|0.000158103662|10215.7251171
1553644800|2019-03-27|0.743014824145|87367327.1333|49371477.2508|0.000181796619|12079.9307733
1553731200|2019-03-28|0.762540890769|44352296.4893|50678936.9463|0.000187397594|12454.5594409
1553817600|2019-03-29|0.758406778849|20281557.9904|52690447.91|0.000185050627|12856.4257264
1553904000|2019-03-30|0.799838958463|14233390.23|55581293.1015|0.000194766292|13534.4274587
1553990400|2019-03-31|0.838940450807|28639723.0935|58310677.1446|0.000204350264|14203.3945998
1554076800|2019-04-01|0.893919302419|11097472.0587|62144205.8925|0.000214978342|14945.0384521
1554163200|2019-04-02|0.967721927288|22990733.6515|67281285.1305|0.000198308638|13787.4937427
1554249600|2019-04-03|0.899456399949|11949723.2735|62554464.8591|0.000180867174|12578.7634407
1554336000|2019-04-04|0.89556063969|6571701.4376|62295785.9297|0.000181921033|12654.5464658
1554422400|2019-04-05|0.920578303959|3813824.88635|64049383.7711|0.000182774785|12716.585105
1554508800|2019-04-06|0.948533158618|12206378.0922|66007373.0361|0.000187463919|13045.4067102
1554595200|2019-04-07|0.947108392484|5618175.91562|65921873.6147|0.000182174872|12679.9730454
1554681600|2019-04-08|0.918673009398|17535992.7343|63955536.3038|0.000173669711|12090.4167131
1554768000|2019-04-09|0.923232334306|23092169.1403|64286264.59|0.000177375546|12350.9661201
1554854400|2019-04-10|0.924054235854|17941788.2264|64818141.1775|0.000173545917|12173.445359
1554940800|2019-04-11|0.808364807835|14173672.1032|55905841.4609|0.00015961433|11038.7950358
1555027200|2019-04-12|0.835857305392|5132473.06189|57818612.2897|0.000164230458|11360.2849625
1555113600|2019-04-13|0.805984812839|4036132.87939|55763283.0452|0.000158142083|10941.3001278
1555200000|2019-04-14|0.816078667346|3841991.95476|56472817.4832|0.000157918442|10927.9897994
1555286400|2019-04-15|0.850882282786|103674212.168|58889244.7922|0.00016792265|11621.8638489
1555372800|2019-04-16|0.860902273824|20484152.6329|59600126.5045|0.000164433675|11383.7169788
1555459200|2019-04-17|0.904133063443|11871663.3943|62605374.1762|0.000172152267|11920.4324303
1555545600|2019-04-18|0.875840766761|5631290.35828|60658204.9225|0.000165303324|11448.4313612
1555632000|2019-04-19|0.87255053181|5347946.4548|60442285.3782|0.000164513831|11396.0069468
1555718400|2019-04-20|0.893115485528|7949544.58481|61879283.7354|0.000167316324|11592.4697916
1555804800|2019-04-21|0.843334003936|5020554.795|58441733.9737|0.000158684545|10996.5920043
1555891200|2019-04-22|0.856540506063|8191546.56186|59368649.5966|0.000158637255|10995.4865396
1555977600|2019-04-23|0.958837407027|12174394.2762|66472192.3522|0.000172070192|11928.9076718
1556064000|2019-04-24|0.832294064978|26795959.2264|59267469.9468|0.000152299062|10845.1813606
1556150400|2019-04-25|0.721056809191|15680806.7619|51358778.3423|0.000138384926|9856.75559783
1556236800|2019-04-26|0.73721699972|17482114.1773|52519872.0604|0.00013964167|9948.17353031
1556323200|2019-04-27|0.731052503516|6511439.17737|52098751.8603|0.000138764638|9889.11795989
1556409600|2019-04-28|0.717414998308|5834891.3021|51136693.6234|0.000135741935|9675.56262178
1556496000|2019-04-29|0.699315704263|8273188.09624|49857271.7064|0.000133270197|9501.41457097
1556582400|2019-04-30|0.722446057436|4376995.37613|51516232.0996|0.000135018307|9627.89452516
1556668800|2019-05-01|0.712683417754|5216622.73965|50829836.2456|0.000131912526|9408.2336256
1556755200|2019-05-02|0.696770717784|3419286.30188|49706919.0122|0.000126563999|9028.9478125
1556841600|2019-05-03|0.690905280596|3313648.48932|49298173.1079|0.000119776459|8546.41117367
1556928000|2019-05-04|0.659795005414|5162065.16828|47087390.7244|0.000113149727|8075.12236662
1557014400|2019-05-05|0.672986061695|10212546.5472|48037814.1545|0.000116117998|8288.5146148
1557100800|2019-05-06|0.692138830563|7184529.6239|49414384.1643|0.000120438851|8598.58078874
1557187200|2019-05-07|0.664244998356|7007572.22265|47433016.1737|0.00011394542|8136.71907678
1557273600|2019-05-08|0.662778641845|5340792.56412|47337350.4332|0.000110787024|7912.69339026
1557360000|2019-05-09|0.595385408858|6214480.95133|42532106.6579|9.6426049E-5|6888.31627321
1557446400|2019-05-10|0.615687504284|3913044.43329|44606523.6132|9.6520157E-5|6992.87971968
1557532800|2019-05-11|0.658125195451|9079376.85091|47032031.303|9.1345739E-5|6527.90029274
1557619200|2019-05-12|0.645912869998|6514707.81542|46168158.0601|9.2638906E-5|6621.5860581
1557705600|2019-05-13|0.656792074237|6918056.158|46954761.8612|8.4043404E-5|6008.35207308
1557792000|2019-05-14|0.70148965135|7481402.85649|50159838.3902|8.7747452E-5|6274.35914842
1557878400|2019-05-15|0.792570291206|7800206.28135|56683541.2922|9.6594042E-5|6908.27353616
1557964800|2019-05-16|0.749815664521|13135608.3033|53636026.7503|9.5095027E-5|6802.3644388
1558051200|2019-05-17|0.692892369657|7241866.04455|49573629.5154|9.4349429E-5|6750.31771608
1558137600|2019-05-18|0.682071560229|6239192.08004|48808777.0012|9.3804437E-5|6712.60922493
1558224000|2019-05-19|0.714337300548|6906896.4643|51127486.4136|8.7138856E-5|6236.81651905
1558310400|2019-05-20|0.698800756484|7726456.30719|50025045.4055|8.7587577E-5|6270.13132961
1558396800|2019-05-21|0.741985393628|15031604.8893|53129639.0408|9.3175292E-5|6671.78852035
1558483200|2019-05-22|0.715445440636|8410738.15521|51239949.2864|9.3156151E-5|6671.81056981
1558569600|2019-05-23|0.763564354255|6849048.62561|54697495.6113|9.6876326E-5|6939.68018111
1558656000|2019-05-24|0.753358615403|14125897.3806|53976931.2378|9.4318714E-5|6757.78392378
1558742400|2019-05-25|0.770310909133|6683471.64706|55202270.3827|9.5660567E-5|6855.25859998
1558828800|2019-05-26|0.772322774646|3872372.68848|55357019.4599|8.9046874E-5|6382.52515487
1558915200|2019-05-27|0.778836279136|8365078.84365|55834833.6869|8.8446046E-5|6340.70394634
1559001600|2019-05-28|0.785020031922|7557925.3521|56291424.658|9.0025628E-5|6455.4669305
1559088000|2019-05-29|0.786788647155|6359316.60349|56429012.6174|9.0858567E-5|6516.43772719
1559174400|2019-05-30|0.746699071295|6678141.76354|53563975.7316|8.9753178E-5|6438.3862697
1559260800|2019-05-31|0.780905072238|11656361.8546|56028158.8758|9.107294E-5|6534.27584608
1559347200|2019-06-01|0.779679729659|7535829.04292|55950915.2842|9.1041363E-5|6533.25640619
1559433600|2019-06-02|0.793255920572|5947949.41664|56936851.2661|9.0730839E-5|6512.30977471
1559520000|2019-06-03|0.751190238224|9394183.35251|53928086.4227|9.1508188E-5|6569.38977603
1559606400|2019-06-04|0.722248659813|6547813.23294|51860263.3672|9.3703962E-5|6728.30898589
1559692800|2019-06-05|0.771289259137|9662047.85995|55392192.6738|9.8576998E-5|7079.56969676
1559779200|2019-06-06|0.756828491695|9074143.85652|54364985.7279|9.6756102E-5|6950.24587742
1559865600|2019-06-07|0.790942445754|5024307.30634|56826301.8989|9.8327602E-5|7064.47608956
1559952000|2019-06-08|0.787590416221|7634087.90754|56596446.2799|9.9016566E-5|7115.35544748
1560038400|2019-06-09|0.895163811841|13760857.6515|64338943.4841|0.000116435332|8368.66520519
1560124800|2019-06-10|0.965613590225|36289003.4064|69415666.4007|0.000120696723|8676.60060322
1560211200|2019-06-11|0.935481952692|20641278.7982|66327161.7268|0.000118001471|8366.49240372
1560297600|2019-06-12|0.887404319626|12901706.3526|62930530.7536|0.000108939338|7725.46426546
1560384000|2019-06-13|0.899526927833|14154359.5444|63802833.6455|0.000109286266|7751.60057313
1560470400|2019-06-14|1.03532546659|49136011.2769|73448999.1633|0.000119087345|8448.40254154
1560556800|2019-06-15|0.988255384752|22615933.804|70123244.4353|0.000111814147|7933.95197475
1560643200|2019-06-16|0.965796382009|15921717.4209|68542803.8528|0.000107376471|7620.53423192
1560729600|2019-06-17|1.01505034833|13538249.0272|72052223.9564|0.000108906866|7730.63317729
1560816000|2019-06-18|0.978429937552|14752292.7932|69466161.918|0.000107735685|7648.97337185
1560902400|2019-06-19|1.04052136834|19858081.2627|73888744.7549|0.000112203475|7967.71135812
1560988800|2019-06-20|0.993046668472|15795917.962|70534117.364|0.000104233227|7403.47749996
1561075200|2019-06-21|0.932812200235|10944613.1102|66268549.4596|9.1951992E-5|6532.4243489
1561161600|2019-06-22|0.961389983835|12540485.4553|68312986.0472|8.9835334E-5|6383.38241637
1561248000|2019-06-23|0.931901336671|10813290.8843|66233926.4379|8.5847028E-5|6101.48898141
1561334400|2019-06-24|0.947329955321|9478660.37785|67344454.3758|8.603407E-5|6116.05013579
1561420800|2019-06-25|0.932707459381|10532413.3485|66317781.1208|7.9103898E-5|5624.48058135
1561507200|2019-06-26|0.884585975057|14439269.0566|62942700.4736|6.796022E-5|4835.70833384
1561593600|2019-06-27|0.796535809761|12012150.8346|59078749.3676|7.1228616E-5|5282.99858072
1561680000|2019-06-28|0.864798499142|7795466.72632|64153601.1588|6.9700601E-5|5170.62016356
1561766400|2019-06-29|0.866275985892|7506864.77529|64275952.2696|7.2434912E-5|5374.52615816
1561852800|2019-06-30|0.7994250465|7144642.12916|59327383.1019|7.3903443E-5|5484.56405589
1561939200|2019-07-01|0.904647290532|14957747.3617|67148895.5065|8.548009E-5|6344.89672535
1562025600|2019-07-02|0.851853095986|8631904.55156|63242290.6577|7.8863034E-5|5854.8580053
1562112000|2019-07-03|0.93733806007|10874224.9004|69598340.917|7.8364431E-5|5818.64176527
1562198400|2019-07-04|0.896638021687|9044575.15695|66592227.3769|7.9946771E-5|5937.55052063
1562284800|2019-07-05|0.950187325317|8758675.54667|70582255.5983|8.6550147E-5|6429.15816161
1562371200|2019-07-06|0.967029846121|9046072.51607|71846575.7096|8.6276081E-5|6409.97897879
1562457600|2019-07-07|0.947155728909|8923194.65527|70383125.201|8.2714907E-5|6146.54325332
1562544000|2019-07-08|0.901816255398|10193124.7542|67026273.5973|7.3402191E-5|5455.51857948
1562630400|2019-07-09|0.861602742326|7912526.07079|64048316.0928|6.8523585E-5|5093.7862849
1562716800|2019-07-10|0.790314209611|6566001.27566|58758673.3795|6.501159E-5|4833.51398246
1562803200|2019-07-11|0.704642916961|5432547.03481|51694142.3689|6.2035734E-5|4551.07684781
1562889600|2019-07-12|0.732829971469|5727009.92687|53769737.1603|6.202021E-5|4550.59225217
1562976000|2019-07-13|0.73806189768|7063727.25246|54165933.872|6.478558E-5|4754.57607712
1563062400|2019-07-14|0.632078113433|5092907.98285|46396500.4544|6.1629731E-5|4523.8140375
1563148800|2019-07-15|0.618049990257|3900432.14346|45375223.3121|5.6727391E-5|4164.74083831
1563235200|2019-07-16|0.516626605812|3150006.54383|37935075.9188|5.4510036E-5|4002.58587292
1563321600|2019-07-17|0.535888223756|2943804.54881|39357701.4485|5.5281528E-5|4060.08898533
1563408000|2019-07-18|0.585615626996|3490904.74602|43017881.4751|5.4902411E-5|4032.99587685
1563494400|2019-07-19|0.581837474138|2448586.15041|42748003.5877|5.5251377E-5|4059.35706654
1563580800|2019-07-20|0.600716444847|2377441.9746|44163382.5334|5.5791647E-5|4101.68203279
1563667200|2019-07-21|0.593397249723|2631182.47469|43633413.1961|5.5985598E-5|4116.70720029
1563753600|2019-07-22|0.592180397481|2346412.65018|43552044.235|5.7253632E-5|4210.73160153
1563840000|2019-07-23|0.553640809168|2121138.36535|40725218.3942|5.5918976E-5|4113.33932085
1563926400|2019-07-24|0.562658440364|2323333.14826|41396232.7843|5.7344341E-5|4218.97108193
1564012800|2019-07-25|0.562206599343|2857624.95448|41370684.8939|5.6720697E-5|4173.86435039
1564099200|2019-07-26|0.578551535426|2901086.70245|42581366.2524|5.8615374E-5|4314.08881575
1564185600|2019-07-27|0.53299222273|2641763.75057|39236022.7296|5.6236585E-5|4139.83512929
1564272000|2019-07-28|0.537706397236|2241828.72899|39590508.9781|5.6287475E-5|4144.36167357
1564358400|2019-07-29|0.524087673659|1756309.67279|38594948.5961|5.5056166E-5|4054.45501481
1564444800|2019-07-30|0.523846261388|1954081.07361|38584342.3052|5.4525155E-5|4016.09670591
1564531200|2019-07-31|0.528772672207|1615387.12294|38954433.1971|5.2428335E-5|3862.37069489
1564617600|2019-08-01|0.502892830386|2728349.59016|37054774.0364|4.8356617E-5|3563.07230454
1564704000|2019-08-02|0.509551832518|1701165.44389|37552392.5537|4.8444892E-5|3570.23856163
1564790400|2019-08-03|0.512626057529|1493486.43061|37786040.1249|4.7370081E-5|3491.68317743
1564876800|2019-08-04|0.553154807567|3020770.63177|40781934.3391|5.0423475E-5|3717.52503724
1564963200|2019-08-05|0.532284038918|2180349.93801|39249197.4042|4.5087214E-5|3324.61023308
1565049600|2019-08-06|0.501355551275|2443525.22883|36975455.88|4.3679052E-5|3221.37224969
1565136000|2019-08-07|0.501414464806|2731611.94899|36986624.2757|4.198759E-5|3097.19667974
1565222400|2019-08-08|0.470800736788|2520602.72579|34734831.4551|3.9343532E-5|2902.69501741
1565308800|2019-08-09|0.427026073691|2192652.3534|31511033.9111|3.5996658E-5|2656.25913921
1565395200|2019-08-10|0.431218039303|1911152.36237|31826234.8232|3.7979313E-5|2803.07970398
1565481600|2019-08-11|0.440998933179|2342071.7117|32113155.2998|3.8269267E-5|2786.73443839
1565568000|2019-08-12|0.434321003715|1885402.43684|31632800.8222|3.8156519E-5|2779.04488909
1565654400|2019-08-13|0.420872274508|1969563.91474|30659053.1295|3.8626911E-5|2813.83352696
1565740800|2019-08-14|0.380552281803|1743548.5607|27727074.1571|3.785948E-5|2758.44518534
1565827200|2019-08-15|0.401999073088|1332621.11949|29295191.2925|3.8985337E-5|2841.00880194
1565913600|2019-08-16|0.424189222923|2923669.34015|30918072.8593|4.0888312E-5|2980.24499727
1566000000|2019-08-17|0.467285056986|2921333.55609|34065715.2173|4.5670129E-5|3329.41442315
1566086400|2019-08-18|0.453104940081|2263108.96795|33038137.1398|4.3795983E-5|3193.3831758
1566172800|2019-08-19|0.455956680555|1725981.67213|33252317.6895|4.1769369E-5|3046.18483928
1566259200|2019-08-20|0.430184630726|1447074.17767|31392691.7894|3.9967977E-5|2916.66018214
1566345600|2019-08-21|0.425785529655|1383061.16642|31290361.1005|4.1998763E-5|3086.4281863
1566432000|2019-08-22|0.438794666284|1730110.8016|32252375.8792|4.3311839E-5|3183.51570514
1566518400|2019-08-23|0.433873653456|2046453.71796|31896589.1793|4.1686693E-5|3064.63254976
1566604800|2019-08-24|0.523625461805|5269081.92224|38501939.0795|5.1538139E-5|3789.57562761
1566691200|2019-08-25|0.473069249064|7758562.6389|34791388.5225|4.6660593E-5|3431.60504084
1566777600|2019-08-26|0.468519094001|2275164.64498|34463148.4633|4.5176667E-5|3323.08800609
1566864000|2019-08-27|0.489072943178|2019388.94253|35981732.396|4.8016587E-5|3532.642744
1566950400|2019-08-28|0.459183173783|2545176.39958|33788977.7211|4.7074354E-5|3463.96468633
1567036800|2019-08-29|0.434295557938|2202169.82732|31963661.7484|4.5666288E-5|3360.98713481
1567123200|2019-08-30|0.433331710801|1466190.34504|31898651.5002|4.5147309E-5|3323.4084653
1567209600|2019-08-31|0.435072095204|1315871.47495|32032702.8937|4.5175712E-5|3326.11577819
1567296000|2019-09-01|0.423469850277|1426165.91903|31184271.8734|4.3397329E-5|3195.77439865
1567382400|2019-09-02|0.439403712287|3214702.75823|32363610.2974|4.2467756E-5|3127.89780094
1567468800|2019-09-03|0.444553213393|4205284.1083|32748973.7646|4.1846052E-5|3082.67990831
1567555200|2019-09-04|0.434690557878|3921565.05677|32028244.969|4.1029858E-5|3023.103031
1567641600|2019-09-05|0.436356836689|4187137.02417|32157114.5148|4.1260977E-5|3040.7085459
1567728000|2019-09-06|0.405424326133|3206968.89481|29883107.2323|3.9158937E-5|2886.33571803
1567814400|2019-09-07|0.425685682711|2251319.2211|31382362.6075|4.0474981E-5|2983.89300336
1567900800|2019-09-08|0.426662100297|2362508.6955|31460186.5323|4.0863023E-5|3013.05957327
1567987200|2019-09-09|0.444926903202|4683566.51778|32813085.9579|4.3050606E-5|3174.95576251
1568073600|2019-09-10|0.431143161857|2794517.98492|31802445.8316|4.2620027E-5|3143.78429237
1568160000|2019-09-11|0.420668125921|4758771.95841|31032898.0501|4.1329609E-5|3048.90592731
1568246400|2019-09-12|0.410318148047|3183355.35494|30269375.0057|3.9415288E-5|2907.68550967
1568332800|2019-09-13|0.422173304614|3220939.26138|31143935.8351|4.0748166E-5|3006.01258638
1568419200|2019-09-14|0.413261575119|2118120.30064|30486513.093|3.9897626E-5|2943.26782518
1568505600|2019-09-15|0.420437537351|2154742.87882|31015887.416|4.0630963E-5|2997.36646245
1568592000|2019-09-16|0.421465894861|2872360.77576|31091749.8638|4.101142E-5|3025.43296563
1568678400|2019-09-17|0.447274768168|4261988.88484|32995683.3562|4.3673751E-5|3221.83445509
1568764800|2019-09-18|0.455358556384|3688726.40335|33592028.4561|4.4650663E-5|3293.90174194
1568851200|2019-09-19|0.433397963956|4699693.68753|31971984.5689|4.2215122E-5|3114.23066421
1568937600|2019-09-20|0.431714324569|3130351.05118|31847781.6493|4.2401251E-5|3127.96149364
1569024000|2019-09-21|0.420491940609|2299903.38697|31019900.7715|4.1966449E-5|3095.88593263
1569110400|2019-09-22|0.417689210542|3574246.48809|30813141.9727|4.1476956E-5|3059.77578919
1569196800|2019-09-23|0.402858104006|2280952.89713|29719043.8256|4.1406588E-5|3054.58470664
1569283200|2019-09-24|0.336337142563|2980882.09612|24811759.2289|3.9015666E-5|2878.20519486
1569369600|2019-09-25|0.3433366992|3396076.05572|25328120.0229|4.0454458E-5|2984.34560032
1569456000|2019-09-26|0.328800289332|3558399.38343|24255761.7964|4.0497796E-5|2987.54266626
1569542400|2019-09-27|0.342912706799|3734014.38394|25296841.8914|4.155588E-5|3065.59805215
1569628800|2019-09-28|0.347737233785|2128496.05846|25652749.6602|4.2170848E-5|3110.96454909
1569715200|2019-09-29|0.340240146128|1895087.07006|25099685.754|4.1983261E-5|3097.12616228
1569801600|2019-09-30|0.363092930878|7082694.04343|26785547.1151|4.3778481E-5|3229.56043957
1569888000|2019-10-01|0.376581252201|7194147.93623|27780587.3254|4.5135894E-5|3329.6974755
1569974400|2019-10-02|0.370099776584|1659282.11928|27302445.6273|4.4096025E-5|3252.98581927
1570060800|2019-10-03|0.369929117477|1594567.42443|27289856.0196|4.4785651E-5|3303.85987422
1570147200|2019-10-04|0.385002754679|1793412.67711|28401845.7753|4.6917573E-5|3461.13282646
1570233600|2019-10-05|0.380725203654|2004564.36894|28086288.6967|4.670615E-5|3445.536046
1570320000|2019-10-06|0.370195718769|2115311.08269|27309523.3303|4.6343076E-5|3418.75189543
1570406400|2019-10-07|0.375157956927|2021294.36462|27675590.1211|4.5497831E-5|3356.39774902
1570492800|2019-10-08|0.373427232662|1362237.08057|27547913.7265|4.5380614E-5|3347.7505923
1570579200|2019-10-09|0.383928912377|2480330.06978|28322627.8915|4.4665023E-5|3294.96108632
1570665600|2019-10-10|0.366241457565|2142200.87772|27017815.5035|4.2653304E-5|3146.55556951
1570752000|2019-10-11|0.350745514894|2682402.71057|25874672.0623|4.2148014E-5|3109.28007349
1570838400|2019-10-12|0.361805462849|2391688.39339|26690569.9546|4.3399876E-5|3201.63055936
1570924800|2019-10-13|0.351154275889|1903016.21499|25904826.5653|4.2200941E-5|3113.18452475
1571011200|2019-10-14|0.347112878133|1875550.36642|25606690.6315|4.1447866E-5|3057.62980534
1571097600|2019-10-15|0.333961160175|3411053.2852|24636481.8198|4.070032E-5|3002.48296303
1571184000|2019-10-16|0.326180397312|2186990.02541|24062491.0518|4.0531756E-5|2990.04791244
1571270400|2019-10-17|0.331320308342|2479824.30485|24441664.8592|4.0883999E-5|3016.03305473
1571356800|2019-10-18|0.324237093856|1986541.61926|23919132.5839|4.0665829E-5|2999.93854471
1571443200|2019-10-19|0.317860302732|1521609.86933|23448713.5132|3.9789435E-5|2935.28652099
1571529600|2019-10-20|0.323506866797|1615937.80303|23865263.3685|3.9346119E-5|2902.58287794
1571616000|2019-10-21|0.32458312383|1900198.79757|23944659.3881|3.9373375E-5|2904.5935667
1571702400|2019-10-22|0.324704168977|1523280.32889|23953588.9491|4.0195097E-5|2965.21240963
1571788800|2019-10-23|0.293036493455|1385807.20448|21617448.687|3.8995247E-5|2876.69887501
1571875200|2019-10-24|0.298036123058|1535767.00251|21986273.8634|3.9772679E-5|2934.05042249
1571961600|2019-10-25|0.328677304345|1602590.73859|24246689.1324|3.7950429E-5|2799.62212858
1572048000|2019-10-26|0.315450539258|2651735.74285|23270944.0565|3.4121307E-5|2517.14588347
1572134400|2019-10-27|0.377385296783|5701949.16777|27839902.0963|3.950969E-5|2914.64959243
1572220800|2019-10-28|0.39601168618|8875806.44639|29213980.1583|4.2783636E-5|3156.17022634
1572307200|2019-10-29|0.407234333489|4813725.54969|30041880.4634|4.3195569E-5|3186.55872978
1572393600|2019-10-30|0.434247243644|6480216.36001|32034636.3563|4.7171425E-5|3479.85961546
1572480000|2019-10-31|0.419947941941|3738569.68572|30979769.7177|4.5648575E-5|3367.51820929
1572566400|2019-11-01|0.42024303524|2642197.04124|31001538.898|4.5377205E-5|3347.49910867
1572652800|2019-11-02|0.443360315231|3752667.18323|32706912.2052|4.7546781E-5|3507.54981532
1572739200|2019-11-03|0.415596377317|3829530.5778|30658752.6189|4.5000586E-5|3319.71573667
1572825600|2019-11-04|0.409237807412|2698429.46349|30189677.7367|4.3477604E-5|3207.36459279
1572912000|2019-11-05|0.406005633995|2837515.64653|29951238.6872|4.3457795E-5|3205.90327296
1572998400|2019-11-06|0.41486038193|4330296.73668|30604457.8711|4.4318524E-5|3269.39968179
1573084800|2019-11-07|0.410461348524|2979389.65744|30279938.9765|4.4290115E-5|3267.30393565
1573171200|2019-11-08|0.391481609172|2560578.33072|28879794.1117|4.4461887E-5|3279.975642
1573257600|2019-11-09|0.396633484132|2739345.81975|29259850.5042|4.5002527E-5|3319.85892521
1573344000|2019-11-10|0.40278679064|4551645.58778|29713783.0029|4.4479668E-5|3281.28735527
1573430400|2019-11-11|0.394432972892|3506710.17309|29097517.6894|4.5037965E-5|3322.47320419
1573516800|2019-11-12|0.403942355434|7098645.03563|29799029.5958|4.5820987E-5|3380.23712877
1573603200|2019-11-13|0.422957067773|4251498.59403|31201754.4354|4.8018217E-5|3542.32788483
1573689600|2019-11-14|0.411487851584|2535846.1583|30355664.6207|4.7253486E-5|3485.91329648
1573776000|2019-11-15|0.390588047602|2486149.70104|28813875.6277|4.5994868E-5|3393.06441711
1573862400|2019-11-16|0.392672962278|1618975.15126|28967680.8262|4.5922577E-5|3387.73147388
1573948800|2019-11-17|0.395167019651|1722927.84867|29151668.686|4.6067631E-5|3398.43218001
1574035200|2019-11-18|0.36274229566|1327529.90429|26759680.5797|4.365505E-5|3220.45487297
1574121600|2019-11-19|0.351943466853|1303123.313|25963045.5774|4.288779E-5|3163.85371901
1574208000|2019-11-20|0.339743620251|1376237.12249|25063056.7917|4.2323691E-5|3122.23985364
1574294400|2019-11-21|0.308568725671|1230770.13436|22763269.2262|4.0374044E-5|2978.41341932
1574380800|2019-11-22|0.287447836289|1177792.08946|21205170.6527|3.9394885E-5|2906.18037016
1574467200|2019-11-23|0.312363842693|1236021.46602|23043236.907|4.2223901E-5|3114.87829543
1574553600|2019-11-24|0.291964723107|1496216.87842|21538383.6524|4.1425676E-5|3055.99283794
1574640000|2019-11-25|0.281672658885|1454779.31695|20779132.9271|3.941609E-5|2907.74467361
1574726400|2019-11-26|0.294505617535|1080940.73122|21725826.7052|4.0799455E-5|3009.79620156
1574812800|2019-11-27|0.299895646405|2101767.41081|22123451.8308|3.9817982E-5|2937.39244746
1574899200|2019-11-28|0.305529656126|2353383.33907|22539075.5458|4.0938672E-5|3020.06630928
1574985600|2019-11-29|0.317177979981|2549442.39494|23398378.2226|4.0866902E-5|3014.77180049
1575072000|2019-11-30|0.308080362212|2385223.89893|22727242.4095|4.0699527E-5|3002.42446302
1575158400|2019-12-01|0.314710272104|2763544.61802|23216334.1783|4.2389262E-5|3127.07705911
1575244800|2019-12-02|0.303912071289|2371111.4682|22419745.5033|4.1506769E-5|3061.97510911
1575331200|2019-12-03|0.303748088443|2190059.68601|22407648.4068|4.1494816E-5|3061.09333032
1575417600|2019-12-04|0.290689567109|3066444.19216|21444314.7566|4.0083864E-5|2957.00669558
1575504000|2019-12-05|0.294499804726|2780827.3636|21725397.8914|3.9539158E-5|2916.82346153
1575590400|2019-12-06|0.297215232849|2817392.42425|21925716.3821|3.9381922E-5|2905.22408316
1575676800|2019-12-07|0.302545029892|4615442.09117|22318898.1757|4.0039108E-5|2953.70502308
1575763200|2019-12-08|0.310099122494|4819595.70346|22876167.3652|4.0994839E-5|3024.20977697
1575849600|2019-12-09|0.301867522957|2914774.3849|22268918.1503|4.0787951E-5|3008.94754573
1575936000|2019-12-10|0.282246870824|3450820.57517|20821492.829|3.878019E-5|2860.83401256
1576022400|2019-12-11|0.281729262795|3444140.13879|20783308.6258|3.9034584E-5|2879.60078518
1576108800|2019-12-12|0.280015204357|3326699.25228|20656861.6775|3.8659397E-5|2851.92305253
1576195200|2019-12-13|0.279840576771|3095758.0336|20643979.3132|3.8494184E-5|2839.73520689
1576281600|2019-12-14|0.275069369693|3453757.46035|20292004.9807|3.8607994E-5|2848.13102752
1576368000|2019-12-15|0.279482998747|3396523.49756|20617600.6035|3.9075951E-5|2882.65244946
1576454400|2019-12-16|0.264106076593|3035316.12156|19483237.3653|3.8096909E-5|2810.42803144
1576540800|2019-12-17|0.241160849351|2589445.74016|17790556.4754|3.6316587E-5|2679.09278706
1576627200|2019-12-18|0.258292661737|3377652.19974|19054378.8437|3.549535E-5|2618.50972282
1576713600|2019-12-19|0.250564556438|3698004.56124|18484272.6505|3.478689E-5|2566.24627428
1576800000|2019-12-20|0.252575387689|9162553.34224|18632612.6777|3.4988477E-5|2581.11744809
1576886400|2019-12-21|0.242921210934|8625697.76935|17920419.2298|3.3780539E-5|2492.00725767
1576972800|2019-12-22|0.245355159879|3238431.46648|18099972.8609|3.2663549E-5|2409.6063467
1577059200|2019-12-23|0.237900083618|1822259.6083|17550008.1564|3.2342592E-5|2385.92918828
1577145600|2019-12-24|0.241916444728|1890656.41012|17846297.1243|3.3037265E-5|2437.17556293
1577232000|2019-12-25|0.23318997502|1017124.3016|17202541.0893|3.2052919E-5|2364.55986619
1577318400|2019-12-26|0.229475355977|764092.126001|16928511.7846|3.1700014E-5|2338.52588783
1577404800|2019-12-27|0.270529082192|5470500.21064|19957065.7009|3.7109163E-5|2737.56151499
1577491200|2019-12-28|0.251901674845|2636978.82268|18582912.5442|3.4422249E-5|2539.34652533
1577577600|2019-12-29|0.247662167033|1750838.12083|18270161.9325|3.3365723E-5|2461.40607388
1577664000|2019-12-30|0.240744177892|1877985.23393|17759818.4135|3.3010331E-5|2435.18862828
1577750400|2019-12-31|0.222003076729|1498929.0953|16377278.0071|3.0861197E-5|2276.64593819
1577836800|2020-01-01|0.22816082129|1042884.52748|16831537.9032|3.1688235E-5|2337.65694511
1577923200|2020-01-02|0.219896556547|875478.482865|16221878.9597|3.1479135E-5|2322.23153352
1578009600|2020-01-03|0.230003133912|853771.939636|16967446.2268|3.1314739E-5|2310.10395838
1578096000|2020-01-04|0.234494169019|804115.838686|17298752.1329|3.1642833E-5|2334.30761686
1578182400|2020-01-05|0.235700884699|1137839.65013|17387772.1522|3.1802833E-5|2346.11089688
1578268800|2020-01-06|0.244727313147|1791266.92644|18053656.2934|3.1499603E-5|2323.74146812
1578355200|2020-01-07|0.230388267157|2355900.75937|16995857.6989|2.8221087E-5|2081.88370302
1578441600|2020-01-08|0.226513011293|2304575.61448|16709978.1356|2.8034265E-5|2068.10175064
1578528000|2020-01-09|0.227284076024|1852548.49973|16766859.9665|2.8846556E-5|2128.02486398
1578614400|2020-01-10|0.228270214029|2013046.52632|16839607.8603|2.795184E-5|2062.02121716
1578700800|2020-01-11|0.23397543854|2224530.47758|17260485.126|2.9110339E-5|2147.48426783
1578787200|2020-01-12|0.239576781081|2310226.91399|17673698.9668|2.9243449E-5|2157.3038591
1578873600|2020-01-13|0.235861475612|2383401.51959|17399619.0241|2.8960688E-5|2136.44443871
1578960000|2020-01-14|0.246472832894|2500241.92003|18182424.1582|2.7920187E-5|2059.68615952
1579046400|2020-01-15|0.258475172256|2623537.62947|19067842.736|2.9348799E-5|2165.0755813
1579132800|2020-01-16|0.257028840594|2455465.39486|18961146.1259|2.9462993E-5|2173.49972979
1579219200|2020-01-17|0.266918966084|1969584.80016|19690745.6299|2.9893363E-5|2205.24833994
1579305600|2020-01-18|0.275880514019|2198186.32806|20351843.5033|3.0849425E-5|2275.77751187
1579392000|2020-01-19|0.26011871261|1993319.97002|19189087.53|2.9877256E-5|2204.0601185
1579478400|2020-01-20|0.263447106286|1893149.89956|19434624.7962|3.0429426E-5|2244.79397557
1579564800|2020-01-21|0.265893926306|1954033.57739|19615127.9328|3.0402141E-5|2242.78114747
1579651200|2020-01-22|0.275154441018|2370948.0823|20298280.7349|3.1696621E-5|2338.27558452
1579737600|2020-01-23|0.258216387766|2091815.33947|19048752.0747|3.0716219E-5|2265.95083862
1579824000|2020-01-24|0.267316738708|2224828.75631|19720089.5154|3.1652219E-5|2335.00002677
1579910400|2020-01-25|0.25917350296|1702786.74337|19119358.9413|3.097254E-5|2284.85976699
1579996800|2020-01-26|0.267787405878|2013463.97332|19754810.8679|3.1149553E-5|2297.91810454
1580083200|2020-01-27|0.270727090793|2219358.55045|19971672.8944|3.0385251E-5|2241.53516373
1580169600|2020-01-28|0.272734604985|1958385.28677|20119768.2204|2.9142702E-5|2149.87170252
1580256000|2020-01-29|0.270379981164|2177466.22984|19946066.4434|2.9021223E-5|2140.91013594
1580342400|2020-01-30|0.277783958542|2615516.42077|20492261.5578|2.9212761E-5|2155.03998999
1580428800|2020-01-31|0.281635419486|2725855.57816|20776385.758|3.011973E-5|2221.94754675
1580515200|2020-02-01|0.290709888747|2587064.19014|21445813.894|3.0950042E-5|2283.20007828
1580601600|2020-02-02|0.307202502904|3278139.4287|22662482.2893|3.2875695E-5|2425.25646322
1580688000|2020-02-03|0.303052366718|2517652.12716|22356324.6672|3.2608993E-5|2405.58172329
1580774400|2020-02-04|0.328532482373|3953146.64223|24236005.5431|3.5784098E-5|2639.8108072
1580860800|2020-02-05|0.341690848291|3667453.13314|25206704.7782|3.5543095E-5|2622.03189535
1580947200|2020-02-06|0.355972685431|3612156.45234|26260283.0472|3.6585809E-5|2698.95342865
1581033600|2020-02-07|0.345346327506|4365186.48865|25476371.3082|3.5254013E-5|2600.70617162
1581120000|2020-02-08|0.345666654589|2922625.91093|25500001.9973|3.5039277E-5|2584.8649895
1581206400|2020-02-09|0.362501650393|4712528.19264|26741928.0579|3.5832098E-5|2643.35179121
1581292800|2020-02-10|0.346333687874|3583871.18467|25549209.3764|3.5137196E-5|2592.0885231
1581379200|2020-02-11|0.365261525321|4532422.78729|26945525.4118|3.5781061E-5|2639.58676619
1581465600|2020-02-12|0.396865901971|5765379.30047|29276996.0844|3.843345E-5|2835.25482934
1581552000|2020-02-13|0.390457015889|6400746.16733|28804209.3527|3.822621E-5|2819.96663088
1581638400|2020-02-14|0.427688301961|6609161.38662|31550779.9478|4.1474349E-5|3059.5834695
1581724800|2020-02-15|0.369496014435|6024668.26357|27257905.7916|3.7362741E-5|2756.26809088
1581811200|2020-02-16|0.340839535285|5977749.12497|25143902.9919|3.4308905E-5|2530.98508176
1581897600|2020-02-17|0.324173607692|5015387.5091|23914449.1778|3.3453956E-5|2467.91506642
1581984000|2020-02-18|0.346145478367|4438602.44924|25535325.0669|3.4129915E-5|2517.78089993
1582070400|2020-02-19|0.318281688515|4649312.4658|23479799.3532|3.3039438E-5|2437.33586623
1582156800|2020-02-20|0.31431903415|4366102.75753|23187472.3587|3.2712684E-5|2413.23106022
1582243200|2020-02-21|0.324655412904|3609548.41174|23949992.1892|3.351648E-5|2472.52749317
1582329600|2020-02-22|0.316562070896|3388692.27704|23352942.3014|3.275961E-5|2416.69281471
1582416000|2020-02-23|0.327287276438|3945409.45081|24144146.0785|3.2977659E-5|2432.7783985
1582502400|2020-02-24|0.307039360131|4683183.42926|22650447.1654|3.1816974E-5|2347.15408553
1582588800|2020-02-25|0.278625454719|4005694.59504|20554339.1516|2.9825974E-5|2200.27701971
1582675200|2020-02-26|0.25860993403|4022414.25845|19077784.1795|2.9319118E-5|2162.88599908
1582761600|2020-02-27|0.254566368022|4333546.22568|18779488.2926|2.8979059E-5|2137.79967657
1582848000|2020-02-28|0.249852762076|3854122.27148|18431763.2244|2.8809922E-5|2125.32235548
1582934400|2020-02-29|0.242211966781|2386457.44122|17868097.9339|2.8165791E-5|2077.80448944
1583020800|2020-03-01|0.241030874512|3002050.44357|17780968.1665|2.8149742E-5|2076.62054669
1583107200|2020-03-02|0.25937463133|3328729.58425|21975132.8823|2.9242872E-5|2477.55917672
1583193600|2020-03-03|0.255681647699|3123236.1934|21662250.2939|2.9095114E-5|2465.04059822
1583280000|2020-03-04|0.263054505188|3057944.39795|22286904.7646|3.0045359E-5|2545.54870358
1583366400|2020-03-05|0.270134135557|2794617.22198|22898946.0304|2.975451E-5|2522.25405444
1583452800|2020-03-06|0.275802415144|3013650.48684|23383211.0596|3.0233054E-5|2563.23311124
1583539200|2020-03-07|0.269529989489|5039603.68966|22855108.2113|3.0250437E-5|2565.1209069
1583625600|2020-03-08|0.228078183078|3756524.31491|19343279.1057|2.8129614E-5|2385.66866587
1583712000|2020-03-09|0.230196758883|5596355.09193|19526106.9927|2.9051878E-5|2464.2835152
1583798400|2020-03-10|0.231377285898|4857534.8096|19629412.0944|2.9252238E-5|2481.67935827
1583884800|2020-03-11|0.223495408869|3902806.29761|18963796.1741|2.8249685E-5|2397.01240859
1583971200|2020-03-12|0.121068622168|2458321.63784|10274447.4066|2.4356023E-5|2066.96560072
1584057600|2020-03-13|0.133097440473|3109556.33631|11297091.5425|2.3922439E-5|2030.49722325
1584144000|2020-03-14|0.126601127323|2263424.24308|10747425.4664|2.4344656E-5|2066.66703052
1584230400|2020-03-15|0.132276462901|1885287.34534|11231023.4576|2.4530552E-5|2082.78327752
1584316800|2020-03-16|0.114752964245|2245274.11209|9744748.50201|2.288432E-5|1943.32185235
1584403200|2020-03-17|0.123383972243|4077288.20737|10479110.2394|2.3611314E-5|2005.329848
1584489600|2020-03-18|0.126784058749|4785288.77892|10769898.5004|2.4202643E-5|2055.93677252
1584576000|2020-03-19|0.150982964711|6380084.63081|12827593.9569|2.4386732E-5|2071.90987825
1584662400|2020-03-20|0.149954639732|5335924.99816|12742281.2583|2.4190999E-5|2055.61170851
1584748800|2020-03-21|0.150100973794|5734920.90881|12756771.8721|2.4268288E-5|2062.51169408
1584835200|2020-03-22|0.138185392817|5146324.92187|11745984.0743|2.3701433E-5|2014.66051427
1584921600|2020-03-23|0.147696158912|5405287.71531|12763206.7159|2.3018846E-5|1989.18030112
1585008000|2020-03-24|0.149063139008|5333971.37082|12883376.204|2.2133256E-5|1912.95491001
1585094400|2020-03-25|0.146305770691|5084939.67604|12647063.9803|2.1898576E-5|1892.97175662
1585180800|2020-03-26|0.211430123949|9823362.21502|18278906.836|3.147949E-5|2721.51694474
1585267200|2020-03-27|0.178577448792|9444596.42585|15441579.8537|2.7601703E-5|2386.71738149
1585353600|2020-03-28|0.169336308099|6791546.06986|14644811.3697|2.7127691E-5|2346.10003047
1585440000|2020-03-29|0.154427782643|5387751.23305|13357490.8778|2.6076774E-5|2255.55444018
1585526400|2020-03-30|0.207747321804|13989790.84|17972291.0195|3.2309865E-5|2795.13734058
1585612800|2020-03-31|0.201506995314|9462062.88134|17435181.5029|3.1296492E-5|2707.89615801
1585699200|2020-04-01|0.20626245619|10612537.3625|19912230.6175|3.1219834E-5|3013.9102672
1585785600|2020-04-02|0.198704644021|6782332.40572|19185333.0958|2.9248694E-5|2824.02024257
1585872000|2020-04-03|0.196426990742|6823982.72678|18968111.2282|2.9172091E-5|2817.02359109
1585958400|2020-04-04|0.198714589317|6407493.87893|19190602.145|2.8935391E-5|2794.39762576
1586044800|2020-04-05|0.196868157142|6908756.39494|19016102.7808|2.8989016E-5|2800.13850779
1586131200|2020-04-06|0.200729177702|7789371.91396|19391811.4124|2.7603853E-5|2666.72099073
1586217600|2020-04-07|0.205238984335|8944684.93127|19829308.0253|2.8599098E-5|2763.12185682
1586304000|2020-04-08|0.20824160128|7188526.16902|20123227.0087|2.839362E-5|2743.79018096
1586390400|2020-04-09|0.202160651764|7527673.62643|19538334.4192|2.7685315E-5|2675.71823819
1586476800|2020-04-10|0.191412097106|7730988.74745|18502134.0591|2.7880312E-5|2694.946025
1586563200|2020-04-11|0.197219243378|8481945.08883|19066157.0402|2.8753005E-5|2779.69481739
1586649600|2020-04-12|0.197367750527|7252329.1811|19082764.7671|2.8312316E-5|2737.41411551
1586736000|2020-04-13|0.194313159249|7185088.82777|18790532.8943|2.8387449E-5|2745.13211705
1586822400|2020-04-14|0.195504644817|7480769.1667|18908417.865|2.8572409E-5|2763.40774046
1586908800|2020-04-15|0.185514469546|7655045.95164|17944744.8201|2.7930051E-5|2701.66332165
1586995200|2020-04-16|0.196782238725|7524450.9084|19037367.0464|2.7650366E-5|2674.98819975
1587081600|2020-04-17|0.197203008895|7050842.83831|19080774.5397|2.7790005E-5|2688.87793768
1587168000|2020-04-18|0.203578551688|6681371.10031|19700441.255|2.8050145E-5|2714.43248409
1587254400|2020-04-19|0.197110555833|5922277.90378|19077228.0882|2.7416735E-5|2653.51241499
1587340800|2020-04-20|0.187712267235|6291731.40042|18170178.6704|2.7275994E-5|2640.2626301
1587427200|2020-04-21|0.186952342465|5713881.02965|18099172.5491|2.7172028E-5|2630.56999873
1587513600|2020-04-22|0.194013810332|6478469.27749|18785461.2647|2.7259822E-5|2639.44267363
1587600000|2020-04-23|0.202352394383|9891148.1585|19595616.491|2.7235517E-5|2637.46197664
1587686400|2020-04-24|0.210493286068|8609209.63198|20386847.9506|2.7876579E-5|2699.92258694
1587772800|2020-04-25|0.210378439348|6902438.5948|20378575.4926|2.779131E-5|2692.04064176
1587859200|2020-04-26|0.212367206381|6672464.54035|20574130.4811|2.7652458E-5|2678.9695486
1587945600|2020-04-27|0.207319278311|6728274.4723|20087925.6782|2.6594394E-5|2576.82842851
1588032000|2020-04-28|0.213169239313|7122902.84526|20657670.154|2.7304681E-5|2646.02479971
1588118400|2020-04-29|0.220014881489|8087042.99875|21324072.8582|2.4998743E-5|2422.90436668
1588204800|2020-04-30|0.220754327478|10591727.8109|21398756.5641|2.5495518E-5|2471.40062617
1588291200|2020-05-01|0.227317131934|9081954.84693|22038029.8321|2.5642765E-5|2486.02476743
1588377600|2020-05-02|0.227179785148|8924330.8802|22027824.3414|2.5274223E-5|2450.64121461
1588464000|2020-05-03|0.217979808846|7889842.7015|21138760.1783|2.4499082E-5|2375.81738294
1588550400|2020-05-04|0.215828613273|7249769.46582|20933096.5813|2.4215974E-5|2348.69378468
1588636800|2020-05-05|0.218527229984|7718904.54015|21197827.0601|2.4272523E-5|2354.51089964
1588723200|2020-05-06|0.220778214906|8408428.33788|21419197.9117|2.3819601E-5|2310.90168119
1588809600|2020-05-07|0.219185444071|7785622.95558|21267670.5326|2.2025326E-5|2137.12812329
1588896000|2020-05-08|0.230735902881|8301312.27845|22391579.2562|2.3442418E-5|2274.9505129
1588982400|2020-05-09|0.223897768943|8410049.5298|21731043.1954|2.3337521E-5|2265.09035494
1589068800|2020-05-10|0.197829883176|6305085.90335|19203659.9608|2.2592524E-5|2193.09207278
1589155200|2020-05-11|0.189639092333|6660579.76951|18411163.2425|2.2046453E-5|2140.38593049
1589241600|2020-05-12|0.204769636457|6516636.77526|19882915.5271|2.3257443E-5|2258.27316269
1589328000|2020-05-13|0.214197410094|7636807.73281|20801276.369|2.3106547E-5|2243.93782291
1589414400|2020-05-14|0.215781589705|7313846.64953|20958076.3304|2.2168457E-5|2153.14112093
1589500800|2020-05-15|0.214922997561|6806996.57473|20875501.4684|2.3040143E-5|2237.89238233
1589587200|2020-05-16|0.216978515982|7142115.28665|21075154.2664|2.3139404E-5|2247.53361745
1589673600|2020-05-17|0.223942890459|7956422.92721|21751604.9547|2.315675E-5|2249.2184369
1589760000|2020-05-18|0.224829215168|8998224.61059|21837693.8003|2.3114942E-5|2245.15761989
1589846400|2020-05-19|0.224277656594|16973210.0173|21798639.1714|2.3052398E-5|2240.57498045
1589932800|2020-05-20|0.222950145307|20157787.8187|21672661.5231|2.3411802E-5|2275.82744875
1590019200|2020-05-21|0.22077203466|15835180.9063|21463951.694|2.4309383E-5|2363.41266333
1590105600|2020-05-22|0.243153487586|24618401.6366|23643258.1754|2.6479873E-5|2574.795369
1590192000|2020-05-23|0.235810960722|11691515.6011|22932529.451|2.5605777E-5|2490.15242281
1590278400|2020-05-24|0.228286582579|15803061.5089|22203908.6361|2.5970083E-5|2525.93623195
1590364800|2020-05-25|0.240060395333|13448923.7173|23352356.4422|2.6952077E-5|2621.81734763
1590451200|2020-05-26|0.257248723621|24091570.3506|25027910.1254|2.9116828E-5|2832.79677373
1590537600|2020-05-27|0.268976380526|30655340.4042|26172580.4779|2.9297011E-5|2850.7275496
1590624000|2020-05-28|0.275221494771|31791592.222|26784027.4912|2.8892367E-5|2811.74968786
1590710400|2020-05-29|0.322957333415|43468582.3475|31434010.9987|3.4214756E-5|3330.18298439
1590796800|2020-05-30|0.32509906446|38432062.8509|31646920.9334|3.3513937E-5|3262.42991861
1590883200|2020-05-31|0.312151127314|39589965.1678|30390774.6758|3.2993255E-5|3212.19592303
1590969600|2020-06-01|0.320501739873|42378036.2274|31208143.6347|3.1522896E-5|3069.47184293
1591056000|2020-06-02|0.308851200212|40863950.6877|30077941.7229|3.2408977E-5|3156.19729124
1591142400|2020-06-03|0.323930835351|34648032.2874|31550928.8144|3.354461E-5|3267.25179179
1591228800|2020-06-04|0.332437540278|34159646.4935|32383974.6476|3.3919995E-5|3304.27260774
1591315200|2020-06-05|0.324184035757|37950761.5311|31584393.7225|3.3540214E-5|3267.73439672
1591401600|2020-06-06|0.331371602952|39069109.2324|32289199.6498|3.4325939E-5|3344.75581995
1591488000|2020-06-07|0.336807719002|38721222.0644|32823514.528|3.4513046E-5|3363.46052325
1591574400|2020-06-08|0.352518280237|34452746.9441|34359412.1255|3.6076207E-5|3516.29215768
1591660800|2020-06-09|0.348582572572|36770000.3253|33980557.8443|3.5585263E-5|3468.92582396
1591747200|2020-06-10|0.344220294497|38395212.1801|33560000.8983|3.4875076E-5|3400.17018345
1591833600|2020-06-11|0.33644160277|23002189.822|32806229.4158|3.6091986E-5|3519.30903622
1591920000|2020-06-12|0.349471216948|25689077.9343|34081522.635|3.6860772E-5|3594.77740752
1592006400|2020-06-13|0.353205628015|17528362.0741|34450552.4737|3.7276548E-5|3635.83581646
1592092800|2020-06-14|0.353991230204|22517277.4889|34532026.7887|3.7711647E-5|3678.79058388
1592179200|2020-06-15|0.355922120899|26130816.1013|34725260.9554|3.7660919E-5|3674.35785332
1592265600|2020-06-16|0.37139633295|30631523.637|36240079.1957|3.8938497E-5|3799.53728631
1592352000|2020-06-17|0.408278264385|28703239.4765|39844532.1388|4.3066167E-5|4202.89646746
1592438400|2020-06-18|0.392934914765|22447687.348|38352529.3849|4.1748999E-5|4074.92348166
1592524800|2020-06-19|0.407739386949|27899342.4349|39803110.5111|4.3899501E-5|4285.42531238
1592611200|2020-06-20|0.404791376815|24578027.9424|39520858.3441|4.3375117E-5|4234.82799487
1592697600|2020-06-21|0.412978504336|25677256.4312|40325795.6006|4.4388966E-5|4334.41535345
1592784000|2020-06-22|0.459812450827|33579060.8193|44905247.1865|4.7655292E-5|4654.01200675
1592870400|2020-06-23|0.532269989762|39286146.7403|51988734.9533|5.5274026E-5|5398.81402819
1592956800|2020-06-24|0.508143305427|39349632.9067|49639034.7971|5.4559219E-5|5329.73069116
1593043200|2020-06-25|0.503508527736|31691584.097|49193167.5556|5.4346324E-5|5309.67734466
1593129600|2020-06-26|0.493249479273|37669115.9114|48197603.5539|5.383105E-5|5260.0716591
1593216000|2020-06-27|0.466374327691|31617402.921|45577900.5591|5.1559333E-5|5038.79826319
1593302400|2020-06-28|0.526668811488|33428143.4437|51477584.0927|5.7599833E-5|5629.9142503
1593388800|2020-06-29|0.512401689182|26786371.0762|50090105.7008|5.5751257E-5|5449.99443804
1593475200|2020-06-30|0.518656784597|32173268.5598|50708675.9678|5.675828E-5|5549.21349625
1593561600|2020-07-01|0.552325824766|34859543.3945|54008028.0254|5.9851142E-5|5852.41900622
1593648000|2020-07-02|0.532339161021|41195015.7086|52060965.1114|5.8348704E-5|5706.30542643
1593734400|2020-07-03|0.56777161798|43696255.9286|55533910.2409|6.2479656E-5|6111.15367219
1593820800|2020-07-04|0.563279754573|43763925.6747|55102228.3426|6.1678675E-5|6033.64918786
1593907200|2020-07-05|0.622680316329|58251714.8412|60921527.3618|6.8622905E-5|6713.89808698
1593993600|2020-07-06|0.663303568204|68756881.5755|64905073.9335|7.0748798E-5|6922.85732358
1594080000|2020-07-07|0.611781846775|67676962.3267|59871941.906|6.6122298E-5|6471.04912546
1594166400|2020-07-08|0.578227534877|55550594.4152|56596061.5725|6.1328713E-5|6002.7643233
1594252800|2020-07-09|0.560984790649|58196144.5372|54915062.5099|6.0464187E-5|5918.86743467
1594339200|2020-07-10|0.533833644276|61974722.5364|52265409.027|5.7532568E-5|5632.77199018
1594425600|2020-07-11|0.559189947777|59880692.4347|54755580.8524|6.0516124E-5|5925.70652196
1594512000|2020-07-12|0.517550108083|56401303.4438|50685312.4886|5.5791529E-5|5463.84019135
1594598400|2020-07-13|0.46561455581|25527920.457|45605449.0188|5.0371485E-5|4933.72503609
1594684800|2020-07-14|0.482912242217|17754074.5647|47306301.1013|5.224506E-5|5117.94964665
1594771200|2020-07-15|0.463935327172|15750404.0312|45453641.5146|5.0467044E-5|4944.46271264
1594857600|2020-07-16|0.436912167302|15908032.3887|42812031.0812|4.7842889E-5|4688.01604572
1594944000|2020-07-17|0.444354164577|13754541.6116|43547350.0568|4.8555909E-5|4758.54922742
1595030400|2020-07-18|0.472591278301|16869331.3777|46321095.944|5.1598343E-5|5057.41833672
1595116800|2020-07-19|0.460742362316|13238699.0945|45166031.7005|5.0158017E-5|4916.93139409
1595203200|2020-07-20|0.466159553249|16449947.8614|45702828.4017|5.0867283E-5|4987.08798308
1595289600|2020-07-21|0.449555869951|15217636.8933|44078051.0802|4.7953201E-5|4701.71514692
1595376000|2020-07-22|0.467967144713|16823179.8486|45893476.9899|4.9128534E-5|4818.02893676
1595462400|2020-07-23|0.492892100819|18372874.7327|48344557.6735|5.1444358E-5|5045.84011018
1595548800|2020-07-24|0.47989203849|19097434.1619|47076013.2813|5.0319538E-5|4936.20033091
1595635200|2020-07-25|0.483163159185|16671016.8526|47403510.304|4.9928438E-5|4898.51757156
1595721600|2020-07-26|0.457142472976|25609063.0886|44856859.8023|4.6151919E-5|4528.63228112
1595808000|2020-07-27|0.419379242111|30336918.7611|41157099.2619|3.8157044E-5|3744.66137033
1595894400|2020-07-28|0.440844749237|23517630.1867|43269719.2008|4.0396948E-5|3965.03440169
1595980800|2020-07-29|0.442224078362|20262968.7654|43411137.5547|3.9838327E-5|3910.74836936
1596067200|2020-07-30|0.43755829912|19513536.5574|42959104.1819|3.9379881E-5|3866.28345058
1596153600|2020-07-31|0.436590549357|19939539.6316|42870069.7086|3.8556263E-5|3785.94929493
1596240000|2020-08-01|0.463707634438|25254629.8204|45539123.6755|3.9432287E-5|3872.50858329
1596326400|2020-08-02|0.445818927877|26847861.1961|43788413.1435|4.0332414E-5|3961.45676389
1596412800|2020-08-03|0.466326091228|27576789.3045|45807938.6366|4.1464666E-5|4073.13875728
1596499200|2020-08-04|0.463257529914|26205769.3884|45512800.3975|4.1340528E-5|4061.50591776
1596585600|2020-08-05|0.470893945931|28375328.4439|46234537.6013|4.0086237E-5|3935.85147545
1596672000|2020-08-06|0.487508811115|25106196.5087|47786597.5304|4.1385246E-5|4056.66533447
1596758400|2020-08-07|0.491611662365|32052327.7184|44600508.0314|4.2374936E-5|3844.38331732
1596844800|2020-08-08|0.527961586675|27941484.8182|47760433.9217|4.4917435E-5|4063.31869665
1596931200|2020-08-09|0.518635422867|31840791.8025|46553145.8446|4.4419921E-5|3987.16896213
1597017600|2020-08-10|0.557734498796|33890320.1255|48600173.107|4.6954813E-5|4091.57411803
1597104000|2020-08-11|0.529202533735|32740878.9106|45519886.0749|4.6378453E-5|3989.28909503
1597190400|2020-08-12|0.532771669839|28868026.1105|45503762.1979|4.5988319E-5|3927.83935431
1597276800|2020-08-13|0.519995952596|23727348.6526|42729225.9533|4.4126773E-5|3625.99524995
1597363200|2020-08-14|0.508153844197|18650953.2769|42078009.0655|4.3177792E-5|3575.36510636
1597449600|2020-08-15|0.493200702084|17670210.2214|40605718.2059|4.1565248E-5|3422.10937721
1597536000|2020-08-16|0.506923127682|18162018.0255|41956809.0756|4.2624357E-5|3527.91559698
1597622400|2020-08-17|0.506042941658|19490764.5022|41883958.1936|4.1294789E-5|3417.87044875
1597708800|2020-08-18|0.532950009555|22244444.4941|44110991.5423|4.4444971E-5|3678.60344259
1597795200|2020-08-19|0.480895647044|19949972.9842|39802577.0507|4.0898456E-5|3385.06691878
1597881600|2020-08-20|0.50189207548|19619969.2879|41540400.9752|4.2252599E-5|3497.14608071
1597968000|2020-08-21|0.474099755159|22322764.5382|39240097.4108|4.0897149E-5|3384.95874153
1598054400|2020-08-22|0.484160084283|18931492.2711|40072766.6761|4.1445584E-5|3430.35138852
1598140800|2020-08-23|0.48026004216|18905341.8454|39749969.5619|4.1171565E-5|3407.67149439
1598227200|2020-08-24|0.485812607754|18453766.6669|40209542.0725|4.1259387E-5|3414.94031029
1598313600|2020-08-25|0.449110529577|28495324.8074|44246408.4284|3.9513038E-5|3892.82793979
1598400000|2020-08-26|0.450332406498|30562898.5045|44378702.3017|3.9199004E-5|3862.92637158
1598486400|2020-08-27|0.433616917866|36953550.5794|42737362.9957|3.829389E-5|3774.25282551
1598572800|2020-08-28|0.452023513643|28139169.3983|44553659.9841|3.9161666E-5|3859.96634846
1598659200|2020-08-29|0.499475674915|47216604.1143|49238539.3023|4.3406754E-5|4279.05756007
1598745600|2020-08-30|0.4690345324|41964684.1114|46237637.622|4.0049036E-5|3948.05219181
1598832000|2020-08-31|0.464427585885|34682894.4849|45799368.7904|3.9759843E-5|3920.90342595
1598918400|2020-09-01|0.456065966594|36951438.7486|44981005.5146|3.8099225E-5|3757.66133708
1599004800|2020-09-02|0.435180211826|21606456.7235|42921244.4551|3.8126768E-5|3760.39232745
1599091200|2020-09-03|0.325768733038|16828557.2038|32138872.7452|3.1796906E-5|3136.93922095
1599177600|2020-09-04|0.343879697425|15629417.3558|33930008.2231|3.271364E-5|3227.79763539
1599264000|2020-09-05|0.294701528839|14176660.7368|29081694.3004|2.8978768E-5|2859.67865691
1599350400|2020-09-06|0.308728162796|13420212.982|30470049.5092|3.0030895E-5|2963.91119349
1599436800|2020-09-07|0.303083846652|12043794.0804|29917041.582|2.9228216E-5|2885.08200981
1599523200|2020-09-08|0.298609110919|12106243.295|29479417.4409|2.9473288E-5|2909.67465002
1599609600|2020-09-09|0.314492255098|11696603.0423|31051709.8535|3.0705094E-5|3031.69841055
1599696000|2020-09-10|0.326673736794|13919116.8106|32258898.479|3.1522663E-5|3112.85013446
1599782400|2020-09-11|0.337346408903|14131051.7167|33317404.84|3.2434302E-5|3203.31487728
1599868800|2020-09-12|0.330967745258|13884350.6822|32691899.8282|3.1695301E-5|3130.75706066
1599955200|2020-09-13|0.299537409876|6030437.63551|29588841.2145|2.9014384E-5|2866.09275772
1600041600|2020-09-14|0.298717386213|6080485.84097|29507837.8101|2.79676E-5|2762.68956152
1600128000|2020-09-15|0.27430126117|5988392.15646|27105746.9716|2.5405437E-5|2510.5001125
1600214400|2020-09-16|0.278075405961|5540079.43623|27482476.9481|2.5337386E-5|2504.11978817
1600300800|2020-09-17|0.267285957991|8779443.36675|26419776.439|2.4411928E-5|2412.98751738
1600387200|2020-09-18|0.268718594735|10985960.159|26565035.8538|2.4552651E-5|2427.23081655
1600473600|2020-09-19|0.267860121367|10679512.3098|26483807.5538|2.414384E-5|2387.1444876
1600560000|2020-09-20|0.263519769898|10304670.482|26058243.5483|2.4091537E-5|2382.29996497
1600646400|2020-09-21|0.243682596218|10773280.4475|24099937.1078|2.3291584E-5|2303.51169207
1600732800|2020-09-22|0.249482633609|9321627.00969|24676943.8318|2.3673537E-5|2341.60804862
1600819200|2020-09-23|0.24594962|11205656.9167|24329225.289|2.4004016E-5|2374.46641757
1600905600|2020-09-24|0.25795006|10538635.0838|25519779.195|2.3972906E-5|2371.71205846
1600992000|2020-09-25|0.25466699|10481362.6567|25198435.7392|2.3816864E-5|2356.59799102
1601078400|2020-09-26|0.25925683|9173614.59904|25656102.6502|2.4115291E-5|2386.45354622
1601164800|2020-09-27|0.26346279|9917054.2125|26075900.7173|2.4450692E-5|2419.97671497
1601251200|2020-09-28|0.29602041|11858535.3238|29302266.6297|2.7640525E-5|2736.06145378
1601337600|2020-09-29|0.27002579|7230082.84471|26732783.9831|2.4899468E-5|2465.06861192
1601424000|2020-09-30|0.26576167|5011378.12537|26314226.4088|2.4642948E-5|2440.00616437
1601510400|2020-10-01|0.26428294|6535107.83479|26171401.6037|2.4886684E-5|2464.47766
1601596800|2020-10-02|0.25645601|5416561.25038|25399802.1395|2.4248924E-5|2401.65115139
1601683200|2020-10-03|0.27126339|5516228.48941|26870024.6459|2.5713805E-5|2547.08375535
1601769600|2020-10-04|0.26901441|3800471.99494|26650907.2699|2.5213209E-5|2497.83978128
1601856000|2020-10-05|0.26695568|7694929.55295|26450579.2271|2.4733372E-5|2450.63905604
1601942400|2020-10-06|0.24557649|10076762.1871|24335615.8218|2.3157968E-5|2294.85897637
1602028800|2020-10-07|0.25474136|8679522.84206|25247279.0184|2.3876849E-5|2366.42164736
1602115200|2020-10-08|0.25500963|8903003.66812|25277331.8521|2.336176E-5|2315.68886308
1602201600|2020-10-09|0.26866717|9929779.65788|26634756.7118|2.4282001E-5|2407.23564815
1602288000|2020-10-10|0.27401488|11076140.3391|27168610.2479|2.4256915E-5|2405.07621138
1602374400|2020-10-11|0.27607079|11640687.9967|27376188.8343|2.4250385E-5|2404.75683452
1602460800|2020-10-12|0.27931405|11330247.2795|27702839.6312|2.4171811E-5|2397.40107499
1602547200|2020-10-13|0.26773854|10092014.6078|26558687.8609|2.3432601E-5|2324.42865987
1602633600|2020-10-14|0.25917888|10220765.9142|25713107.7901|2.2676296E-5|2249.71279808
1602720000|2020-10-15|0.25943533|11039081.0961|25742035.2725|2.256872E-5|2239.34337045
1602806400|2020-10-16|0.24409465|10439546.5965|24223178.9186|2.1559089E-5|2139.4556176
1602892800|2020-10-17|0.24741928|8367789.84059|24556440.7728|2.1783507E-5|2162.01986955
1602979200|2020-10-18|0.2512596|8803552.49436|24940993.2913|2.1880321E-5|2171.92473153
1603065600|2020-10-19|0.24709955|8551719.16931|24531394.0907|2.104401E-5|2089.19402144
1603152000|2020-10-20|0.23142397|8898926.28533|22978252.6881|1.9420734E-5|1928.29866863
1603238400|2020-10-21|0.24837911|7419911.1884|24663135.5542|1.9368772E-5|1923.24809182
1603324800|2020-10-22|0.24624088|7083912.98258|24450817.4626|1.8991435E-5|1885.77993442
1603411200|2020-10-23|0.24101931|7110325.64302|19883944.3107|1.8638099E-5|1537.63166351
1603497600|2020-10-24|0.24596404|7060304.01649|24435182.9684|1.8764332E-5|1864.13382094
1603584000|2020-10-25|0.23606187|6120541.8411|23454651.614|1.8115165E-5|1799.88781756
1603670400|2020-10-26|0.23248516|6748198.61504|23102415.0596|1.7780555E-5|1766.88164354
1603756800|2020-10-27|0.23269673|6370949.26663|23126583.9039|1.7042113E-5|1693.73182079
1603843200|2020-10-28|0.21322023|5712814.89616|21193798.1635|1.6066283E-5|1596.96647518
1603929600|2020-10-29|0.20141334|4855313.31139|20022874.8147|1.4988472E-5|1490.03188428
1604016000|2020-10-30|0.19464716|4202504.34148|19352848.4423|1.4368792E-5|1428.62117215
1604102400|2020-10-31|0.19631906|4326242.77349|19521728.4491|1.4245638E-5|1416.5689089
1604188800|2020-11-01|0.21079278|5520615.3265|20963830.5419|1.5344769E-5|1526.07284282
1604275200|2020-11-02|0.20837579|6386173.7889|20726274.708|1.5377732E-5|1529.55915761
1604361600|2020-11-03|0.20075111|5194711.51482|19970597.3466|1.439045E-5|1431.55314353
1604448000|2020-11-04|0.19435468|5845634.55151|19336926.4493|1.3751147E-5|1368.14260471
1604534400|2020-11-05|0.20483224|6311945.11166|20382133.8832|1.3147255E-5|1308.23698265
1604620800|2020-11-06|0.20963999|6865653.40617|20863372.5563|1.3467917E-5|1340.32714812
1604707200|2020-11-07|0.19828607|6937773.70968|19736106.3741|1.3367221E-5|1330.48627965
1604793600|2020-11-08|0.21165255|5105604.85682|21069379.5344|1.3673028E-5|1361.10912114
1604880000|2020-11-09|0.20760984|5322114.06981|20669268.1289|1.3540671E-5|1348.08523307
1604966400|2020-11-10|0.22745723|6039272.46761|22648809.4617|1.487533E-5|1481.19501345
1605052800|2020-11-11|0.29748772|21187891.73|29626017.0747|1.8946646E-5|1886.84648195
1605139200|2020-11-12|0.24103277|12102305.6728|24007036.1831|1.4808778E-5|1474.96487417
1605225600|2020-11-13|0.24710886|6971667.20459|24615519.6164|1.5143508E-5|1508.50648672
1605312000|2020-11-14|0.23742552|5131755.38571|23652506.2182|1.4776168E-5|1472.01280427
1605398400|2020-11-15|0.23997405|7964717.65569|23906392.3652|1.5040126E-5|1498.30847701
1605484800|2020-11-16|0.24730396|4095534.96184|24636602.9701|1.4794348E-5|1473.82386387
1605571200|2020-11-17|0.2442545|4520734.47778|24332813.5011|1.3842385E-5|1378.98860662
1605657600|2020-11-18|0.23415473|5826438.10161|23326667.6483|1.31518E-5|1310.19205795
1605744000|2020-11-19|0.22220241|4531521.83077|22135968.719|1.2471307E-5|1242.40084361
1605830400|2020-11-20|0.23253599|4934245.357|23165407.5276|1.2487625E-5|1244.02645017
1605916800|2020-11-21|0.24581547|7982787.94373|24488318.6406|1.3185946E-5|1313.59367751
1606003200|2020-11-22|0.25288967|10449931.933|25193055.9672|1.3766447E-5|1371.42363206
1606089600|2020-11-23|0.27143358|9505473.45804|27040414.2234|1.4780646E-5|1472.4588989
1606176000|2020-11-24|0.28217547|12408659.8557|28110528.8829|1.4767813E-5|1471.18044625
1606262400|2020-11-25|0.28055182|12605044.4443|27948780.0258|1.4977045E-5|1492.02431173
1606348800|2020-11-26|0.24800246|11138354.4277|24706188.1644|1.4460259E-5|1440.54167753
1606435200|2020-11-27|0.25581528|9610673.29781|25484507.7156|1.4952611E-5|1489.59018554
1606521600|2020-11-28|0.25601605|9196019.60693|25504508.1349|1.4449966E-5|1439.51629359
1606608000|2020-11-29|0.2483148|8674656.88876|24737304.083|1.3660571E-5|1360.87618931
1606694400|2020-11-30|0.26066544|7435180.39837|25967683.5433|1.328175E-5|1323.13773894
1606780800|2020-12-01|0.25086783|7017088.61339|24991638.7073|1.3341906E-5|1329.13054025
1606867200|2020-12-02|0.25427193|5233969.15098|25330757.5901|1.3242577E-5|1319.23530787
1606953600|2020-12-03|0.25526071|4335301.80285|25429260.2275|1.312705E-5|1307.72640439
1607040000|2020-12-04|0.24373535|5627372.18575|24281095.4408|1.3034139E-5|1298.47054622
1607126400|2020-12-05|0.25968082|4604347.69602|25869595.7194|1.3557361E-5|1350.59434922
1607212800|2020-12-06|0.25444954|4372241.77189|25348450.8088|1.3153164E-5|1310.32789697
1607299200|2020-12-07|0.25357012|4864813.22902|25260842.5225|1.3212536E-5|1316.24258891
1607385600|2020-12-08|0.26622725|7875074.16378|26521755.5908|1.4531147E-5|1447.60361378
1607472000|2020-12-09|0.28876284|10006250.4939|28766767.584|1.5563445E-5|1550.44189592
1607558400|2020-12-10|0.26361934|5807274.75982|26261953.3919|1.4433039E-5|1437.83000717
1607644800|2020-12-11|0.23442717|5271835.28755|23353807.5943|1.2981252E-5|1293.20189951
1607731200|2020-12-12|0.26055307|4832568.42053|25956489.0912|1.3856511E-5|1380.39585031
1607817600|2020-12-13|0.25931312|4886430.8477|25832964.348|1.3546544E-5|1349.51670857
1607904000|2020-12-14|0.28123464|14934680.5675|28016802.7609|1.4612139E-5|1455.67209032
1607990400|2020-12-15|0.25897303|7905504.2496|25799085.0348|1.3337386E-5|1328.68027051
1608076800|2020-12-16|0.2954477|7894677.321|29432718.4125|1.3863886E-5|1381.13057824
1608163200|2020-12-17|0.26526144|9243956.74882|26425540.5307|1.163164E-5|1158.75256599
1608249600|2020-12-18|0.26459436|6961755.67612|26359085.6608|1.1435509E-5|1139.21385666
1608336000|2020-12-19|0.28895701|8685334.23833|28786110.9323|1.2105532E-5|1205.96204621
1608422400|2020-12-20|0.29577087|8696040.85005|29464912.494|1.2598166E-5|1255.03860057
1608508800|2020-12-21|0.26226735|14823688.2499|26127267.066|1.15014E-5|1145.77796067
1608595200|2020-12-22|0.25011385|8002725.69054|24916526.2596|1.0516484E-5|1047.65989466
1608681600|2020-12-23|0.22033816|8101618.04914|21950250.1558|9.480439E-6|944.448331768
1608768000|2020-12-24|0.23724072|6840227.89804|23634095.9133|9.994996E-6|995.708890602
1608854400|2020-12-25|0.23263397|6530767.70386|23175168.4087|9.431824E-6|939.605293247
1608940800|2020-12-26|0.22440581|5283595.45013|22355472.865|8.488312E-6|845.611923265
1609027200|2020-12-27|0.22496056|7574094.70474|22410737.1477|8.562654E-6|853.017916033
1609113600|2020-12-28|0.22522352|6733530.89238|22436933.3259|8.315493E-6|828.395551287
1609200000|2020-12-29|0.2125477|7449865.71794|21174158.8356|7.767865E-6|773.840447691
1609286400|2020-12-30|0.20189508|10560205.01|20112937.0939|7.000291E-6|697.374163463
1609372800|2020-12-31|0.20850487|10638850.7294|20771409.3485|7.189397E-6|716.213046034
1609459200|2021-01-01|0.21083879|8786451.64413|21003915.6575|7.177698E-6|715.047565049
1609545600|2021-01-02|0.20489956|11669753.3886|20412245.6184|6.377746E-6|635.355770622
1609632000|2021-01-03|0.2178072|12854449.1071|21698114.6133|6.644105E-6|661.890661984
1609718400|2021-01-04|0.21530844|15409634.3576|21449185.488|6.734299E-6|670.87582996
1609804800|2021-01-05|0.22793329|12419518.551|22706883.3094|6.705413E-6|667.998213567
1609891200|2021-01-06|0.25336957|16564721.1749|25240864.3795|6.880487E-6|685.439215262
1609977600|2021-01-07|0.2488142|20316316.1031|24787054.2309|6.319726E-6|629.575768128
1610064000|2021-01-08|0.24430615|15868144.6397|24337959.6117|5.988247E-6|596.553601416
1610150400|2021-01-09|0.27182914|18120638.2443|27079819.479|6.752756E-6|672.71453482
1610236800|2021-01-10|0.26995574|19647059.3835|26893190.7357|7.038081E-6|701.138841303
1610323200|2021-01-11|0.23959283|20569908.5734|23868415.0553|6.736445E-6|671.089636769
1610409600|2021-01-12|0.23994534|16423923.6081|23903531.8497|7.073243E-6|704.641687692
1610496000|2021-01-13|0.25869245|17072619.046|25771133.245|6.932414E-6|690.612211155
1610582400|2021-01-14|0.25389827|16961414.6626|25293533.0991|6.479091E-6|645.451828642
1610668800|2021-01-15|0.25942428|15738466.0138|25844038.1594|7.044717E-6|701.799904659
1610755200|2021-01-16|0.26992568|16594351.2959|26890196.0149|7.461016E-6|743.271935853
1610841600|2021-01-17|0.27821339|14215255.9479|27715823.8156|7.773218E-6|774.373730065
1610928000|2021-01-18|0.28545048|16653520.7139|28436788.1156|7.79279E-6|776.323508228
1611014400|2021-01-19|0.31189143|19724758.6632|31070854.626|8.646884E-6|861.408970845
1611100800|2021-01-20|0.29331119|16823803.0307|29219877.8051|8.251188E-6|821.989454637
1611187200|2021-01-21|0.26601143|18794354.9854|26500254.933|8.629535E-6|859.680643999
1611273600|2021-01-22|0.30860447|19552754.223|30743405.0479|9.350018E-6|931.455693363
1611360000|2021-01-23|0.3883773|57640520.7538|38690433.2932|1.211119E-5|1206.52568725
1611446400|2021-01-24|0.34886219|39370056.2835|34753909.3414|1.080424E-5|1076.32637822
1611532800|2021-01-25|0.32765089|30344142.6628|32640823.4219|1.0123182E-5|1008.47886032
1611619200|2021-01-26|0.31873261|25159106.7541|31752378.7267|9.786125E-6|974.901022104
1611705600|2021-01-27|0.28627284|25357942.622|28518712.2255|9.406799E-6|937.112279476
1611792000|2021-01-28|0.3020363|24949888.14|30089079.07|9.025143E-6|899.091405056
1611878400|2021-01-29|0.31169402|26923970.97|31051188.47|9.08295E-6|904.850187096
1611964800|2021-01-30|0.31144669|29101105.47|31026549.21|9.088154E-6|905.368611588
1612051200|2021-01-31|0.29992238|27982712.1|29878489.36|9.05717E-6|902.281975345
1612137600|2021-02-01|0.34480633|34320567.74|34349861.46|1.0281317E-5|1024.23239903
1612224000|2021-02-02|0.36888363|59778991.53|36748460.29|1.0388077E-5|1034.86792061
1612310400|2021-02-03|0.39281591|32002726.83|39132611.32|1.0482893E-5|1044.31354952
1612396800|2021-02-04|0.38114157|33294720.59|37969604.86|1.0321749E-5|1028.26026296
1612483200|2021-02-05|0.40359243|42482891.35|40206176.05|1.0580673E-5|1054.05446124
1612569600|2021-02-06|0.39754339|49968420.73|39603566.51|1.0124364E-5|1008.59662903
1612656000|2021-02-07|0.39018314|29293892.71|38870332.51|1.0029528E-5|999.148984957
1612742400|2021-02-08|0.42652677|35660390.52|42490912.42|9.232888E-6|919.787134092
1612828800|2021-02-09|0.48586304|41703021.58|48402035.26|1.0452915E-5|1041.3271205
1612915200|2021-02-10|0.58388236|67144698.93|58166792.86|1.2998797E-5|1294.94977812
1613001600|2021-02-11|0.63702966|65711351.44|63461365.32|1.3296568E-5|1324.61392669
1613088000|2021-02-12|0.67130542|46491978.42|66875942.23|1.4131302E-5|1407.77075237
1613174400|2021-02-13|0.76461493|82651921.91|76171504.62|1.6231961E-5|1617.0399554
1613260800|2021-02-14|0.71548758|84625926.06|71277402.11|1.4686523E-5|1463.08228784
1613347200|2021-02-15|0.67166584|65353537.42|66911847.22|1.4009074E-5|1395.59430204
1613433600|2021-02-16|0.63907022|53001311.92|63664647.61|1.2989266E-5|1294.00027841
1613520000|2021-02-17|0.66212994|49117109.43|65961873.88|1.2696885E-5|1264.87306561
1613606400|2021-02-18|0.73178274|41955293.08|72900737.81|1.4159938E-5|1410.62349673
1613692800|2021-02-19|0.7207759|47170892.96|71804228.27|1.2896761E-5|1284.78486973
1613779200|2021-02-20|0.64833486|43022284.23|64587597.82|1.155687E-5|1151.30392899
1613865600|2021-02-21|0.679426|38586584.61|67684920.2|1.1807902E-5|1176.311923
1613952000|2021-02-22|0.59651768|40529854.05|59425532.06|1.1004375E-5|1096.26396884
1614038400|2021-02-23|0.48095055|37264230.84|47912649.4|9.850613E-6|981.325350484
1614124800|2021-02-24|0.50186788|30176159.09|49996449.47|1.0096862E-5|1005.85686175
1614211200|2021-02-25|0.46310804|30458320.49|46135165.65|9.833726E-6|979.643061189
1614297600|2021-02-26|0.47457975|36566615.26|47277985.99|1.0241308E-5|1020.24668382
1614384000|2021-02-27|0.49326069|31700937.43|49138994.88|1.0679308E-5|1063.88056412
1614470400|2021-02-28|0.48898445|42072573.89|48712992.7|1.0833155E-5|1079.20691636
1614556800|2021-03-01|0.54030375|44639347.83|53825458.95|1.0886364E-5|1084.50762853
1614643200|2021-03-02|0.53701337|37748874.84|53497668.81|1.1100136E-5|1105.8037521
1614729600|2021-03-03|0.58718698|34644283.99|58496001.4|1.1618666E-5|1157.46010343
1614816000|2021-03-04|0.52946616|31875083.63|52745810.47|1.0903078E-5|1086.17269464
1614902400|2021-03-05|0.55852263|38451837.63|55640436.97|1.1415357E-5|1137.20629663
1614988800|2021-03-06|0.57583523|36817407.48|57365131.56|1.1772791E-5|1172.8141478
1615075200|2021-03-07|0.65631674|47325667.28|65382758.77|1.2817011E-5|1276.8401098
1615161600|2021-03-08|0.71928911|55226278.92|71656113.12|1.3767215E-5|1371.50014045
1615248000|2021-03-09|0.67576692|41597906.83|67320400.5|1.2326088E-5|1227.93400535
1615334400|2021-03-10|0.78637085|71498231.86|78338845.27|1.4040193E-5|1398.69440352
1615420800|2021-03-11|0.81840162|64654281.41|81529774.72|1.4157943E-5|1410.42475367
1615507200|2021-03-12|0.97041868|83586852.32|96673825.93|1.6926275E-5|1686.20802208
1615593600|2021-03-13|0.8883807|56972012.23|88501141.63|1.4505812E-5|1445.07970769
1615680000|2021-03-14|0.82668357|52326264.42|82354828.18|1.3940156E-5|1388.72864279
1615766400|2021-03-15|0.88420886|65185385.05|88085540.38|1.5815653E-5|1575.56704529
1615852800|2021-03-16|0.88388208|61494870.71|88052986.17|1.5559962E-5|1550.09491627
1615939200|2021-03-17|0.88867938|53687461.66|88530896.9|1.5095395E-5|1503.81441101
1616025600|2021-03-18|0.86181336|32920567.04|85854484.34|1.4895082E-5|1483.85908558
1616112000|2021-03-19|0.86228019|49817445.56|85900990.48|1.4778572E-5|1472.25227647
1616198400|2021-03-20|0.89246171|59539671.87|88907695.69|1.530451E-5|1524.6466067
1616284800|2021-03-21|0.83467474|50268325.61|83150914.97|1.4510172E-5|1445.51406716
1616371200|2021-03-22|0.88201928|59695226.13|87867412.39|1.617519E-5|1611.38437951
1616457600|2021-03-23|0.95242591|68981329.93|94881373.66|1.739942E-5|1733.34309068
1616544000|2021-03-24|0.86731062|67299608.4|86402125.06|1.6434348E-5|1637.20189564
1616630400|2021-03-25|0.80466659|51383208.79|80161480.18|1.5562898E-5|1550.38739656
1616716800|2021-03-26|0.86705602|37979065.89|86376761.62|1.5725395E-5|1566.57547375
1616803200|2021-03-27|0.89802528|48317609.06|89461942.51|1.6043755E-5|1598.29073793
1616889600|2021-03-28|0.92473711|60877846.35|92122994.33|1.6527699E-5|1646.50158926
1616976000|2021-03-29|1.06812338|88541486.02|106407241.07|1.8495579E-5|1842.5432588
1617062400|2021-03-30|1.09553389|85386969.26|109137895.92|1.8594311E-5|1852.37900639
1617148800|2021-03-31|1.08693981|66292459.86|108281747.73|1.8448088E-5|1837.81217004
1617235200|2021-04-01|1.10378974|83923872.53|109960350.41|1.867797E-5|1860.71318814
1617321600|2021-04-02|1.11821554|74358176.17|111397459.08|1.883015E-5|1875.87346899
1617408000|2021-04-03|1.06490105|81935640.56|106086230.03|1.8486617E-5|1841.65045526
1617494400|2021-04-04|1.30062184|115311473.25|129568909.3|2.213502E-5|2205.10705766
1617580800|2021-04-05|1.43886248|166685340.53|143340543.56|2.4363599E-5|2427.11973679
1617667200|2021-04-06|1.32213063|98042368.77|131711630.95|2.2720004E-5|2263.38359775
1617753600|2021-04-07|1.18819282|86286617.99|118368646.89|2.1199203E-5|2111.88027063
1617840000|2021-04-08|1.26045733|56945350.04|125567691.4|2.1611315E-5|2152.93518319
1617926400|2021-04-09|1.37036645|88228357.41|136516919.05|2.3527623E-5|2343.83920048
1618012800|2021-04-10|1.46941028|121478912.11|146383738.52|2.4574858E-5|2448.16552368
1618099200|2021-04-11|1.3631706|101561288.16|135800062.93|2.2642163E-5|2255.62901685
1618185600|2021-04-12|1.27483916|98937660.32|127000419.54|2.1285117E-5|2120.4390905
1618272000|2021-04-13|1.25552411|101365068.52|125076240.44|1.9770957E-5|1969.59735919
1618358400|2021-04-14|1.25523772|96985509.33|125047709.36|1.9889776E-5|1981.43418482
1618444800|2021-04-15|1.41332377|122380013.33|140796358.42|2.2322449E-5|2223.77886577
1618531200|2021-04-16|1.33955598|108354107.84|133447557.35|2.1755649E-5|2167.31384202
1618617600|2021-04-17|1.48492677|131493104.61|147929502.9|2.4469896E-5|2437.7091345
1618704000|2021-04-18|1.52468385|469272332.93|151890131.91|2.7121795E-5|2701.89326147
1618790400|2021-04-19|1.32460507|155670114.75|131958136.06|2.3770704E-5|2368.05510089
1618876800|2021-04-20|1.24322219|124248899.41|123850713.9|2.201444E-5|2193.09479194
1618963200|2021-04-21|1.13482329|97636524.12|113051935.22|2.1051858E-5|2097.20165937
1619049600|2021-04-22|1.02378911|86158328.23|101990628.29|1.9778674E-5|1970.36613136
1619136000|2021-04-23|0.9508762|95736618.21|94726990.48|1.8610457E-5|1853.98749392
1619222400|2021-04-24|0.87740014|74134405.09|87407250.18|1.7530168E-5|1746.36828765
1619308800|2021-04-25|0.88793934|87531168.1|88457173.76|1.8119638E-5|1805.09173863
1619395200|2021-04-26|1.02529252|89690128.45|102140398.7|1.8979252E-5|1890.72711299
1619481600|2021-04-27|1.09688547|76525251.9|109272541.44|1.9931371E-5|1985.57791412
1619568000|2021-04-28|1.03656858|89642239.55|103263728.35|1.8906961E-5|1883.52543411
1619654400|2021-04-29|1.03408619|91390863.29|103016431.19|1.9308824E-5|1923.55933015
1619740800|2021-04-30|1.14937929|100307590.97|114502014.55|1.9902611E-5|1982.71282085
1619827200|2021-05-01|1.18079617|98648077.07|117631787.15|2.041909E-5|2034.164837
1619913600|2021-05-02|1.14006354|99761206.62|113573973.04|2.0131412E-5|2005.50615253
1620000000|2021-05-03|1.18909973|81629665.39|118458994.23|2.0788351E-5|2070.9508959
1620086400|2021-05-04|1.03088613|91902223.31|102697638.45|1.9329041E-5|1925.57335523
1620172800|2021-05-05|1.12192579|95972168.75|111767076.32|1.9537574E-5|1946.34756044
1620259200|2021-05-06|1.16907983|108103793.91|116464597.39|2.0729647E-5|2065.1027671
1620345600|2021-05-07|1.23120159|205226032.39|122653212.15|2.1465809E-5|2138.439754
1620432000|2021-05-08|1.36745229|167825891.19|136226608.41|2.3254498E-5|2316.6302883
1620518400|2021-05-09|1.29220718|101542634.57|128730635.1|2.2190551E-5|2210.63910467
1620604800|2021-05-10|1.14242715|89369133.6|113809437.16|2.0451688E-5|2037.41227636
1620691200|2021-05-11|1.17917852|93152398.18|117470636.08|2.0795122E-5|2071.62543014
1620777600|2021-05-12|1.02155331|78168283.21|101767895.86|2.0784175E-5|2070.53487687
1620864000|2021-05-13|0.97601621|83134177.04|97231456.47|1.9631757E-5|1955.73014733
1620950400|2021-05-14|1.00403778|74423080.44|100022986.32|2.012885E-5|2005.2509261
1621036800|2021-05-15|0.93049994|74790907.58|92697091.56|1.9899406E-5|1982.39352919
1621123200|2021-05-16|0.90599796|74855373.5|90256186.81|1.9502256E-5|1942.8291657
1621209600|2021-05-17|0.82954646|71048523.52|82640031.66|1.9053603E-5|1898.1340179
1621296000|2021-05-18|0.84689345|55048234.35|84368151.39|1.9736781E-5|1966.19270979
1621382400|2021-05-19|0.61667872|66751395.82|61433990.18|1.6665893E-5|1660.2685867
1621468800|2021-05-20|0.66973489|66169756.23|66719485.25|1.6422019E-5|1635.97368273
1621555200|2021-05-21|0.59411441|46623033.77|59186116.43|1.5925997E-5|1586.55958657
1621641600|2021-05-22|0.55155004|45568741.43|54945822.72|1.4693648E-5|1463.79207609
1621728000|2021-05-23|0.47819985|43045074.89|47638622.86|1.3753E-5|1370.08403535
1621814400|2021-05-24|0.54969718|45668678.97|54761239.19|1.4201867E-5|1414.80048293
1621900800|2021-05-25|0.56377694|47556055.41|56163875.71|1.4680841E-5|1462.51623779
1621987200|2021-05-26|0.64266333|49880743.22|64022596.25|1.6355171E-5|1629.31423135
1622073600|2021-05-27|0.61277697|43186487.73|61045294.41|1.5942386E-5|1588.19226997
1622160000|2021-05-28|0.54812524|40055818.79|54604641.4|1.5354678E-5|1529.64436741
1622246400|2021-05-29|0.5300733|36701123.77|52806294.17|1.5312926E-5|1525.48501303
1622332800|2021-05-30|0.58041296|68586404.64|57821167.84|1.6268032E-5|1620.63336542
1622419200|2021-05-31|0.59518278|39767981.07|59292548.57|1.5942601E-5|1588.21369819
1622505600|2021-06-01|0.57895871|36611173.6|57676295.05|1.5781925E-5|1572.20704523
1622592000|2021-06-02|0.61454267|43050269.11|61221195.09|1.6355016E-5|1629.29878447
1622678400|2021-06-03|0.6511296|45800462.19|64866012.43|1.6606735E-5|1654.37522566
1622764800|2021-06-04|0.58739562|33392960.56|58516785.5|1.5920994E-5|1586.06118112
1622851200|2021-06-05|0.56509762|35696108.18|56295443.08|1.5894979E-5|1583.46957036
1622937600|2021-06-06|0.59316313|48088548.46|59091349.51|1.6539983E-5|1647.72533374
1623024000|2021-06-07|0.53165419|30416436.46|52963783.1|1.5841567E-5|1578.14860549
1623110400|2021-06-08|0.52508435|35633068.26|52309291.32|1.5686975E-5|1562.7480522
1623196800|2021-06-09|0.54290862|39041664.59|54084957.64|1.4537605E-5|1448.24694552
1623283200|2021-06-10|0.5143179|31992465.9|51236729.43|1.4013119E-5|1395.99727459
1623369600|2021-06-11|0.49912683|29902794.75|49723383.7|1.3369087E-5|1331.83832778
1623456000|2021-06-12|0.48490125|26952765.21|48306220.82|1.3639013E-5|1358.72855297
1623542400|2021-06-13|0.49547108|30788504.87|49359195.54|1.2672588E-5|1262.45259176
1623628800|2021-06-14|0.50344467|28982094.51|50153529.95|1.2517745E-5|1247.0270045
1623715200|2021-06-15|0.51569203|31981031.93|51373621.74|1.2762674E-5|1271.42703072
1623801600|2021-06-16|0.50394192|30547497.91|50203066.31|1.3141604E-5|1309.1762976
1623888000|2021-06-17|0.49892098|27706232.82|49702876.76|1.3111039E-5|1306.13139502
1623974400|2021-06-18|0.4643724|28996487.25|46261121.5|1.2975919E-5|1292.67063554
1624060800|2021-06-19|0.45313256|26524825.47|45141400.63|1.2722771E-5|1267.45185302
1624147200|2021-06-20|0.50501079|63499721.01|50309548.69|1.4146636E-5|1409.29834913
1624233600|2021-06-21|0.42550971|73005678.66|42389591.82|1.3432895E-5|1338.19492864
1624320000|2021-06-22|0.3699195|33472321.41|36851653.65|1.1380157E-5|1133.69964072
1624406400|2021-06-23|0.38556795|29462901.59|38410564.24|1.1433372E-5|1139.00097165
1624492800|2021-06-24|0.37699393|24997310.38|37556414.15|1.0876152E-5|1083.49030678
1624579200|2021-06-25|0.35347362|25870573.48|35213302.94|1.1172517E-5|1113.0143905
1624665600|2021-06-26|0.36365413|28151679.5|36227493.62|1.1298421E-5|1125.5570635
1624752000|2021-06-27|0.36875203|27280447.84|36735349.77|1.0642303E-5|1060.19409049
1624838400|2021-06-28|0.37417073|24926284.78|37275164.5|1.086621E-5|1082.49986642
1624924800|2021-06-29|0.39519114|23891100.24|39369233.65|1.1017999E-5|1097.62120929
1625011200|2021-06-30|0.38873534|23954378.74|38726102.16|1.109378E-5|1105.17057086
1625097600|2021-07-01|0.38228539|24213618.05|38083552.81|1.1386991E-5|1134.38045094
1625184000|2021-07-02|0.37649438|23517580.37|37506648.72|1.1106996E-5|1106.48716006
1625270400|2021-07-03|0.38405833|23734109.49|38260174.97|1.1078004E-5|1103.59895425
1625356800|2021-07-04|0.38611063|24022525.15|38464626.28|1.0941766E-5|1090.02681442
1625443200|2021-07-05|0.37350259|23781876.8|37208603.68|1.1068054E-5|1102.60770828
1625529600|2021-07-06|0.4007763|25543714.69|39925631.26|1.1706559E-5|1166.21606107
1625616000|2021-07-07|0.39833299|33197589.77|39682227.21|1.176574E-5|1172.11172485
1625702400|2021-07-08|0.36912668|29758776.17|36772672.99|1.1227378E-5|1118.47970385
1625788800|2021-07-09|0.37331257|27783475.2|37189674.5|1.1045401E-5|1100.35102197
1625875200|2021-07-10|0.36675358|23200795.75|36536262.78|1.0941166E-5|1089.96704571
1625961600|2021-07-11|0.38115304|39848349.56|37970747.56|1.1131745E-5|1108.95266452
1626048000|2021-07-12|0.37113639|22305212.59|36972881.74|1.1193693E-5|1115.1239778
1626134400|2021-07-13|0.3630843|21482209.65|36170726.04|1.1102808E-5|1106.06993043
1626220800|2021-07-14|0.37377268|22569762.11|37235511.21|1.1387749E-5|1134.45598952
1626307200|2021-07-15|0.3531506|22264249.99|35181123.65|1.1112098E-5|1106.99541144
1626393600|2021-07-16|0.3582293|24560795.46|35687067.58|1.1400756E-5|1135.75173732
1626480000|2021-07-17|0.35235594|22004812.37|35101959.44|1.1174173E-5|1113.17938168
1626566400|2021-07-18|0.35273925|22412200.76|35140145.15|1.1093542E-5|1105.14686445
1626652800|2021-07-19|0.33217731|20692244.33|33091749.42|1.0778737E-5|1073.78575577
1626739200|2021-07-20|0.31742001|19789337.79|31621616.34|1.0649052E-5|1060.86644232
1626825600|2021-07-21|0.33718934|29357220.07|33591051.28|1.0500843E-5|1046.10174122
1626912000|2021-07-22|0.34064044|29317793.11|33934852.65|1.0541866E-5|1050.18849015
1626998400|2021-07-23|0.3573625|18567982.21|35600716.71|1.0641632E-5|1060.127255
1627084800|2021-07-24|0.35628563|6054678.41|35493438.13|1.0389624E-5|1035.02203173
1627171200|2021-07-25|0.35592828|6424458.37|35457838.36|1.0068639E-5|1003.04526004
1627257600|2021-07-26|0.37835982|12386890.86|37692484.7|1.0133498E-5|1009.50655469
1627344000|2021-07-27|0.39037996|27182493.63|38889940.23|9.906376E-6|986.880501079
1627430400|2021-07-28|0.37782077|9506683.5|37638784.87|9.446486E-6|941.065930101
1627516800|2021-07-29|0.40097842|14569919.98|39945766.54|1.0022351E-5|998.434013551
1627603200|2021-07-30|0.40156938|8177339.49|40004638.83|9.507853E-6|947.179352454
1627689600|2021-07-31|0.40257275|8498226.02|40104594.64|9.67114E-6|963.446108577
1627776000|2021-08-01|0.39178548|8105433.02|39029959.66|9.800788E-6|976.361758675
1627862400|2021-08-02|0.38844772|5729085.73|38697449.01|9.908889E-6|987.130846908
1627948800|2021-08-03|0.38890267|12684898.01|38742771.94|1.0193244E-5|1015.45851465
1628035200|2021-08-04|0.42326901|13867812.12|42166371.28|1.0648945E-5|1060.85576312
1628121600|2021-08-05|0.43945497|10992693.73|43778829.1|1.0752624E-5|1071.18435473
1628208000|2021-08-06|0.52490184|27087038.88|52291109.86|1.2259336E-5|1221.28412731
1628294400|2021-08-07|0.5021625|18577439.87|50025799.77|1.1270418E-5|1122.76737947
1628380800|2021-08-08|0.47955618|10369982.82|47773740.89|1.0949242E-5|1090.77157602
1628467200|2021-08-09|0.49660977|10570672.57|49472632.35|1.0710784E-5|1067.01621882
1628553600|2021-08-10|0.49530801|12380695.53|49342949.99|1.0865585E-5|1082.43760739
1628640000|2021-08-11|0.51585157|13665825.54|51389514.76|1.1314113E-5|1127.12030131
1628726400|2021-08-12|0.51653902|12210365.39|51457998.84|1.1626354E-5|1158.22597612
1628812800|2021-08-13|0.64310927|122471402.14|64067020.84|1.3456049E-5|1340.50154759
1628899200|2021-08-14|0.61246867|23240633.19|61014581.7|1.3004424E-5|1295.51033298
1628985600|2021-08-15|0.61335909|14237557.41|61103285.77|1.3037155E-5|1298.77101453
1629072000|2021-08-16|0.58703165|10832688.27|58480526.97|1.2760314E-5|1271.19191448
1629158400|2021-08-17|0.55927119|16524220.55|55715009.67|1.2512959E-5|1246.55023207
1629244800|2021-08-18|0.55050093|10700581.05|54841309.2|1.2287641E-5|1224.10387103
1629331200|2021-08-19|0.58137936|12071196.88|57917441.99|1.2444552E-5|1239.73547763
1629417600|2021-08-20|0.59966364|10349136.49|59738935.07|1.2153905E-5|1210.7809999
1629504000|2021-08-21|0.58934268|12017492.18|58710753.7|1.2050644E-5|1200.49406877
1629590400|2021-08-22|0.6296896|14072541.06|62730143.94|1.2767001E-5|1271.85808756
1629676800|2021-08-23|0.63807026|17821812.55|63565031.53|1.2878302E-5|1282.94597633
1629763200|2021-08-24|0.67401457|29829042.41|67145830.01|1.4128472E-5|1407.48883101
1629849600|2021-08-25|0.6411478|19361727.88|63871617.44|1.3095128E-5|1304.54632449
1629936000|2021-08-26|0.60769432|19919573.93|60538957.54|1.2945582E-5|1289.64845192
1630022400|2021-08-27|0.65558725|33232742.54|65310086.25|1.3363331E-5|1331.26490821
1630108800|2021-08-28|0.63519867|12347492.26|63278961.14|1.298911E-5|1293.98474171
1630195200|2021-08-29|0.63161904|18775591.8|62922356.06|1.2935106E-5|1288.60482959
1630281600|2021-08-30|0.62071551|19346476.71|61836137.96|1.3191281E-5|1314.12516466
1630368000|2021-08-31|0.61435802|11715645.39|61202800.63|1.3025252E-5|1297.58524404
1630454400|2021-09-01|0.63030381|12141960.14|62791331.95|1.2903626E-5|1285.46877025
1630540800|2021-09-02|0.61129086|11550494.98|60897247.88|1.239244E-5|1234.54404425
1630627200|2021-09-03|0.62248997|13185749.19|62012910.86|1.2443484E-5|1239.62907238
1630713600|2021-09-04|0.65232029|35157159.95|64984629.57|1.306087E-5|1301.1335257
1630800000|2021-09-05|0.68727609|16084327.49|68466952.11|1.3279822E-5|1322.94568389
1630886400|2021-09-06|0.69662451|18447640.25|69398249.19|1.3235373E-5|1318.51765247
1630972800|2021-09-07|0.54736287|18762253.43|54528694.09|1.1693007E-5|1164.86600871
1631059200|2021-09-08|0.5321628|15423981.69|53014451.52|1.1545818E-5|1150.20292403
1631145600|2021-09-09|0.54796311|11783710.86|54588490.09|1.1811733E-5|1176.69357307
1631232000|2021-09-10|0.50744167|13706502.21|50551714.73|1.1305648E-5|1126.27702123
1631318400|2021-09-11|0.55588361|36306372.67|55377536.5|1.2297913E-5|1225.1271917
1631404800|2021-09-12|0.576718|12455311.71|57453073.6|1.2520127E-5|1247.26430944
1631491200|2021-09-13|0.530555366184|11132940.59|52854317.83|1.1799802E-5|1175.50499908
1631577600|2021-09-14|0.542039739092|9361408.82|53998399.55|1.1510109E-5|1146.64556825
1631664000|2021-09-15|0.553865350606|11274958.33|55176475.71|1.1496624E-5|1145.30218254
1631750400|2021-09-16|0.529225379975|8453107.64|52721823.62|1.1075517E-5|1103.35119189
1631836800|2021-09-17|0.510700565771|8672758.17|50876367.93|1.0804471E-5|1076.34938891
1631923200|2021-09-18|0.525757936691|15923700.24|52376394.36|1.0890136E-5|1084.88339969
1632009600|2021-09-19|0.523513534749|15026434.04|52152805.38|1.1077256E-5|1103.52443245
1632096000|2021-09-20|0.445122136453|15545610.67|44343396.32|1.0389417E-5|1035.00140262
1632182400|2021-09-21|0.409959151166|10975755.32|40840433.73|1.0074271E-5|1003.60632513
1632268800|2021-09-22|0.447149658058|11068255.27|44545379.52|1.0261726E-5|1022.28073076
1632355200|2021-09-23|0.466425408377|9317912.93|46465644.02|1.0389228E-5|1034.98257432
1632441600|2021-09-24|0.423566875343|10899379.5|42196045.27|9.887239E-6|984.97405894
1632528000|2021-09-25|0.536296022228|100591775.24|53426206.23|1.2554747E-5|1250.71317815
1632614400|2021-09-26|0.472036122661|38941600.32|47024587.53|1.0924603E-5|1088.31702775
1632700800|2021-09-27|0.430526323943|11811764.55|42889350.69|1.0193415E-5|1015.47553855
1632787200|2021-09-28|0.410755167333|8555155.49|40919733.45|1.0009985E-5|997.202106301
1632873600|2021-09-29|0.418631412049|9937517.33|41704370.77|1.0071883E-5|1003.36843078
1632960000|2021-09-30|0.477375516184|23881784.63|47556501.86|1.090125E-5|1085.99058461
1633046400|2021-10-01|0.466643889692|17343121.07|46487409.29|9.69812E-6|966.133884408
1633132800|2021-10-02|0.464014748466|12619424.44|46225492.3|9.725431E-6|968.854626476
1633219200|2021-10-03|0.473176722653|9935691.33|47138214.94|9.816954E-6|977.972215356
1633305600|2021-10-04|0.449820526549|8470758.54|44811453.42|9.158908E-6|912.417186402
1633392000|2021-10-05|0.474259529121|9829459.93|47246084.92|9.206275E-6|917.135921872
1633478400|2021-10-06|0.490198239071|19639968.55|48833910.99|8.854505E-6|882.09233442
1633564800|2021-10-07|0.535501101936|66197397.97|53347015.68|9.952445E-6|991.469928913
1633651200|2021-10-08|0.508165618773|14155356.17|50623834.64|9.416081E-6|938.036950732
1633737600|2021-10-09|0.526425838783|32696337.75|52442931.26|9.576912E-6|954.059053903
1633824000|2021-10-10|0.542760604213|24452204.78|54070212.67|9.90953E-6|987.194704997
1633910400|2021-10-11|0.522465800418|13868414.54|52048429.31|9.088766E-6|905.429588478
1633996800|2021-10-12|0.525114516255|15935241.39|52312296.34|9.370175E-6|933.463761111
1634083200|2021-10-13|0.527635851328|10262281.6|52563473.6|9.192086E-6|915.722403194
1634169600|2021-10-14|0.550264721978|11426387.98|54817778.43|9.599618E-6|956.321042433
1634256000|2021-10-15|0.559348333037|25674871.21|55722694.48|9.081222E-6|904.678049657
1634342400|2021-10-16|0.57867382637|18957993.71|57647914.41|9.503253E-6|946.721089836
1634428800|2021-10-17|0.601217510259|41509941.39|59893732.86|9.767379E-6|973.033517132
1634515200|2021-10-18|0.587510686468|27273427.66|58528248.94|9.471995E-6|943.607144666
1634601600|2021-10-19|0.571488881554|10674453.22|56932144.89|8.893109E-6|885.938093377
1634688000|2021-10-20|0.5918350214|13238779.58|58959042.39|8.968171E-6|893.415825409
1634774400|2021-10-21|0.568838500385|11794018.47|56668111.96|9.143818E-6|910.913909335
1634860800|2021-10-22|0.583544821028|14314392.52|58133166.5|9.614814E-6|957.834879151
1634947200|2021-10-23|0.590709985251|7826156.52|58846965.45|9.621684E-6|958.519273511
1635033600|2021-10-24|0.572721013096|9370144.46|57054890.75|9.399527E-6|936.387829019
1635120000|2021-10-25|0.589075207439|7174564.72|58684107.68|9.344493E-6|930.905301228
1635206400|2021-10-26|0.583804552069|11752507.44|58159041.1|9.671436E-6|963.475604681
1635292800|2021-10-27|0.529140282304|9823579.17|52713346.13|9.047857E-6|901.354203652
1635379200|2021-10-28|0.535985231389|8836500.12|53395245.02|8.841411E-6|880.787900525
1635465600|2021-10-29|0.564067138303|17003587.32|56192785.34|9.064528E-6|903.014980885
1635552000|2021-10-30|0.551731195041|9531575.3|54963869.56|8.914875E-6|888.106438512
1635638400|2021-10-31|0.56473312175|10326306.78|56259131.11|9.209764E-6|917.483498688
1635724800|2021-11-01|0.556835611712|8839118.3|55472375.32|9.127793E-6|909.317487045
1635811200|2021-11-02|0.585549570919|10561212.82|58332881.16|9.261156E-6|922.603207623
1635897600|2021-11-03|0.581975019797|13751433.42|57976781.74|9.242093E-6|920.704137557
1635984000|2021-11-04|0.575590561968|27992552.42|57340757.33|9.366471E-6|933.094765859
1636070400|2021-11-05|0.55998928304|9828992.1|55786546.39|9.161278E-6|912.653287514
1636156800|2021-11-06|0.561067582167|6182650.76|55893967.34|9.118975E-6|908.439031277
1636243200|2021-11-07|0.573208143158|6713221.43|57103419.01|9.051562E-6|901.72329851
1636329600|2021-11-08|0.594467107961|15492723.28|59221252.8|8.798209E-6|876.484085324
1636416000|2021-11-09|0.611094347338|15926079.19|60877670.68|9.124648E-6|909.004179854
1636502400|2021-11-10|0.570521848945|14055463.94|56835808.39|8.777903E-6|874.461186538
1636588800|2021-11-11|0.575136485586|9850280.19|57295521.9|8.85507E-6|882.148620069
1636675200|2021-11-12|0.558620271678|11762444.58|55650164.46|8.707226E-6|867.420291489
1636761600|2021-11-13|0.570977895106|9679951.64|56881240.05|8.856554E-6|882.296457372
1636848000|2021-11-14|0.569930201957|8995669.31|56776868.08|8.705632E-6|867.261496091
1636934400|2021-11-15|0.565417798493|11053098.79|56327339.11|8.89611E-6|886.237055263
1637020800|2021-11-16|0.517102575317|12489148.36|51514140.86|8.595277E-6|856.267849445
1637107200|2021-11-17|0.526039851869|22801429.6|52404478.96|8.713884E-6|868.083566512
1637193600|2021-11-18|0.47371372249|7691372.23|47191711.26|8.319212E-6|828.766049991
1637280000|2021-11-19|0.50058871124|9941080.67|49869017.51|8.613083E-6|858.041696302
1637366400|2021-11-20|0.543366354218|11925603.86|54130557.93|9.102041E-6|906.75205376
1637452800|2021-11-21|0.536645853312|12988579.02|53461056.66|9.137434E-6|910.277930569
1637539200|2021-11-22|0.52232869202|10216305.81|52034770.47|9.279362E-6|924.416902909
1637625600|2021-11-23|0.554259890634|9081467.82|55215780.08|9.627737E-6|959.122277912
1637712000|2021-11-24|0.538533330926|9428696.43|53649088.58|9.56875E-6|953.245949452
1637798400|2021-11-25|0.551733052257|8597029.5|54964054.57|9.633106E-6|959.657141614
1637884800|2021-11-26|0.523859913037|14297470.74|52187311.84|9.779022E-6|974.193401524
1637971200|2021-11-27|0.52518787062|11658906.49|52319603.95|9.581084E-6|954.474671512
1638057600|2021-11-28|0.528612580851|8796307.68|52660776.12|9.233656E-6|919.863637378
1638144000|2021-11-29|0.525420087175|8130098.37|52342737.54|9.08928E-6|905.480793522
1638230400|2021-11-30|0.514912362231|8209693.88|51295950.21|9.03269E-6|899.843255841
1638316800|2021-12-01|0.516911899658|8890716.27|51495145.61|9.032211E-6|899.795537563
1638403200|2021-12-02|1.09594470155|965849254.34|109178821.42|1.940487E-5|1933.12749577
1638489600|2021-12-03|1.05201199391|883061213.33|104802212.6|1.9627732E-5|1955.32917289
1638576000|2021-12-04|0.791761619251|152196349.54|78875877.87|1.6092485E-5|1603.14525309
1638662400|2021-12-05|0.705420172774|69562897.3578|70274479.14|1.4335318E-5|1428.0949816