1602374400|2020-10-11|1.02304914|0|0|8.9865846E-5|0
1602460800|2020-10-12|1.06201615|0|0|9.1906776E-5|0
1602547200|2020-10-13|1.0664734|0|0|9.3338245E-5|0
1602633600|2020-10-14|1.17005223|12729.8705251|0|0.000102371191|0
1602720000|2020-10-15|1.10761176|41836.7741777|0|9.6353029E-5|0
1602806400|2020-10-16|1.12759257|70595.7826989|0|9.9591976E-5|0
1602892800|2020-10-17|1.13327621|42021.2725399|0|9.9776904E-5|0
1602979200|2020-10-18|1.13348623|22464.6699509|0|9.8706847E-5|0
1603065600|2020-10-19|2.24424601|47924.0041455|0|0.000191129187|0
1603152000|2020-10-20|2.04917139|62154.2950832|238730.515702|0.000171963222|20.0338872923
1603238400|2020-10-21|2.7747984|106377.88121|323266.78865|0.000216380665|25.2085638728
1603324800|2020-10-22|3.12827802|115917.854456|364447.517907|0.000241269802|28.1081732259
1603411200|2020-10-23|3.07782006|141853.240302|358569.114262|0.000238008798|27.7282629334
1603497600|2020-10-24|3.11558011|55872.8470459|362968.198039|0.000237684256|27.6904534811
1603584000|2020-10-25|2.92671159|68935.2212889|340964.826906|0.000224593081|26.1653185264
1603670400|2020-10-26|2.57102643|49897.2731538|299527.1502|0.000196633096|22.9079523231
1603756800|2020-10-27|2.55239682|35564.3094352|297356.782491|0.000186931008|21.7776494043
1603843200|2020-10-28|2.21871329|33639.78756|258482.31734|0.000167181492|19.4768110252
1603929600|2020-10-29|2.19534785|52794.0436629|255760.219314|0.000163370064|19.0327757844
1604016000|2020-10-30|2.44437933|115093.092738|284772.636661|0.000180443311|21.0218261996
1604102400|2020-10-31|2.47943452|36268.8498718|288856.600986|0.000179916949|20.9605044733
1604188800|2020-11-01|2.48072677|34133.8388341|289007.149397|0.000180585786|21.0384246523
1604275200|2020-11-02|2.17879145|42003.3275752|263442.471547|0.00016079061|19.4415466887
1604361600|2020-11-03|2.23479043|32288.5881311|276518.71264|0.000160196576|19.8217024604
1604448000|2020-11-04|2.18352494|19337.6860144|270368.729171|0.000154490603|19.1293569571
1604534400|2020-11-05|2.77438768|69649.9531142|353669.767109|0.000178075396|22.7004626229
1604620800|2020-11-06|3.18845169|99912.0865648|406475.548727|0.000204835934|26.1132382632
1604707200|2020-11-07|2.89623224|98887.1351657|369214.169969|0.000195246073|24.8901368429
1604793600|2020-11-08|3.11794723|59233.8967259|404461.195997|0.000201423413|26.1287149891
1604880000|2020-11-09|3.81202769|130006.24878|496013.973613|0.000248627004|32.3508846814
1604966400|2020-11-10|3.37166767|76290.3769095|438726.341825|0.000220501545|28.6919844044
1605052800|2020-11-11|3.50690027|68832.5012299|456635.441147|0.000223350385|29.0825782693
1605139200|2020-11-12|4.2253047|134898.075732|550212.154337|0.000259597899|33.8044068798
1605225600|2020-11-13|5.07771741|127717.034153|665089.140601|0.000311176437|40.7584850335
1605312000|2020-11-14|5.06434954|179045.414437|663353.790468|0.000315179601|41.2837979192
1605398400|2020-11-15|4.38051017|93319.4198737|574304.058158|0.000274543961|35.9939150524
1605484800|2020-11-16|4.614884|230601.864825|605031.489103|0.000276074017|36.1945118465
1605571200|2020-11-17|8.01081197|156133.921341|1050290.05997|0.000453988538|59.5220123238
1605657600|2020-11-18|7.90664152|288497.577682|1037370.57035|0.000444093407|58.2661335717
1605744000|2020-11-19|8.57204719|370877.200131|1124855.74136|0.000481113755|63.1335266316
1605830400|2020-11-20|10.31164534|737933.237586|1353399.63662|0.000553754968|72.6801347171
1605916800|2020-11-21|9.90894957|382504.596903|1300568.28484|0.000531532338|69.7646199818
1606003200|2020-11-22|13.56283011|1051065.10757|1780146.98495|0.000738314004|96.905102955
1606089600|2020-11-23|13.47569725|763229.850293|1768710.49834|0.000733805708|96.3133732827
1606176000|2020-11-24|23.71418017|945483.094429|3112316.11975|0.001241095083|162.884831155
1606262400|2020-11-25|18.67864062|897708.020873|2452590.80142|0.000997145003|130.92969193
1606348800|2020-11-26|9.90008462|826557.724394|1448714.10891|0.000577243421|84.4700545879
1606435200|2020-11-27|14.38380542|461538.594689|2140020.88497|0.000840745129|125.085961779
1606521600|2020-11-28|15.60342776|347777.381908|2339999.07701|0.000880683088|132.073390844
1606608000|2020-11-29|20.96131327|602255.023177|3150909.71024|0.001153147154|173.341360728
1606694400|2020-11-30|18.90943301|382144.586696|2868082.9016|0.000963496992|146.138133652
1606780800|2020-12-01|17.57189641|502579.714445|2712765.38738|0.000934526299|144.273022011
1606867200|2020-12-02|21.34494266|476226.839687|3313749.69879|0.001111652587|172.581322143
1606953600|2020-12-03|24.78418672|578477.164297|3866987.47728|0.001274552782|198.863884573
1607040000|2020-12-04|24.26994549|726202.333808|3872347.76959|0.001297874315|207.080016351
1607126400|2020-12-05|29.79444332|821427.010115|4781963.35772|0.001555501921|249.655719666
1607212800|2020-12-06|39.59602072|1114368.82677|6416580.68395|0.00204682208|331.689871436
1607299200|2020-12-07|45.77690583|1558514.31584|7420816.99336|0.002385253507|386.669422873
1607385600|2020-12-08|29.32173528|901375.014222|4798950.73734|0.001600431382|261.935089699
1607472000|2020-12-09|33.82583154|1601712.39367|6158804.30435|0.001823110155|331.940950414
1607558400|2020-12-10|32.30446691|998840.156403|5952083.85506|0.001768654852|325.87388051
1607644800|2020-12-11|29.50286478|902893.840282|5509408.05734|0.001633701904|305.079879541
1607731200|2020-12-12|35.07796591|1119717.4963|6550612.55108|0.001865486387|348.369075103
1607817600|2020-12-13|35.76339185|897468.173897|6678704.52991|0.001868283208|348.896200247
1607904000|2020-12-14|37.13666923|776445.178104|6935600.13518|0.001929513975|360.353732936
1607990400|2020-12-15|30.87828698|540881.808993|5817436.97607|0.001590264514|299.604171419
1608076800|2020-12-16|28.76873071|596625.841862|5480939.88354|0.001349972935|257.193150985
1608163200|2020-12-17|26.68466286|838321.581486|5110313.63329|0.001170115058|224.085834053
1608249600|2020-12-18|19.83986089|924286.417758|4453372.52051|0.000857459362|192.470399936
1608336000|2020-12-19|18.62347155|532437.075804|4351409.2402|0.000780209579|182.297439134
1608422400|2020-12-20|13.54576146|467201.807752|3645731.86734|0.00057697283|155.287559074
1608508800|2020-12-21|9.96843752|656679.003764|4055740.24723|0.000437153091|177.859306618
1608595200|2020-12-22|11.66643557|453956.654484|4879003.25672|0.000490536164|205.146424316
1608681600|2020-12-23|5.82434669|399846.095977|3333795.53126|0.000250602825|143.442453304
1608768000|2020-12-24|7.75174878|525391.715811|5338904.47766|0.000326582625|224.929043552
1608854400|2020-12-25|7.8794139|277082.963276|5441837.67709|0.00031946|220.631824446
1608940800|2020-12-26|7.51406205|170906.149812|5246562.66275|0.000284224813|198.455014317
1609027200|2020-12-27|7.72671034|261060.773618|5504534.78693|0.000294101085|209.518615558
1609113600|2020-12-28|9.45960263|245452.94488|6816842.48479|0.00034925862|251.685096311
1609200000|2020-12-29|10.32240895|407581.525019|7499156.34971|0.000377247433|274.067564684
1609286400|2020-12-30|8.59530144|265952.249801|6496122.07804|0.000298024178|225.239505096
1609372800|2020-12-31|6.46423644|232399.434775|5355706.31512|0.000222891486|184.668576132
1609459200|2021-01-01|6.01314298|227065.88053|5204679.96787|0.00020470865|177.185710276
1609545600|2021-01-02|4.76171961|381538.82152|4891692.78747|0.000148214271|152.259843047
1609632000|2021-01-03|5.35585866|736538.848252|6277991.96372|0.000163377911|191.507147111
1609718400|2021-01-04|4.31295799|486572.192301|5588594.68112|0.000134898338|174.797003816
1609804800|2021-01-05|5.00381154|145448.553549|6546357.43975|0.000147203705|192.582806463
1609891200|2021-01-06|5.8861534|320151.129086|7732996.47748|0.000159843992|209.99674033
1609977600|2021-01-07|6.73899265|622856.149518|9462725.89798|0.000171166224|240.347355284
1610064000|2021-01-08|5.20426366|675961.211603|8340941.09742|0.000127562952|204.446803305
1610150400|2021-01-09|6.49267745|293006.026726|10410152.4371|0.000161290538|258.608116631
1610236800|2021-01-10|7.10513803|580057.616947|11392672.5823|0.00018523977|297.021119072
1610323200|2021-01-11|5.24026088|1075274.56689|9608873.33283|0.000147336339|270.165217189
1610409600|2021-01-12|6.52188458|187733.040976|11965066.5521|0.00019225576|352.712921426
1610496000|2021-01-13|8.29795975|306891.080338|15228496.1768|0.000222367881|408.091690931
1610582400|2021-01-14|9.04896366|263881.185674|16610751.5096|0.000230915556|423.880685628
1610668800|2021-01-15|11.22359439|480286.677642|20604870.3739|0.000304778897|559.52927798
1610755200|2021-01-16|13.35371489|359285.803673|24516566.2811|0.000369110056|677.662450298
1610841600|2021-01-17|13.94754784|206347.427547|25607634.1894|0.00038969125|715.471356779
1610928000|2021-01-18|17.17076621|360416.370224|31525448.3958|0.000468761418|860.643824065
1611014400|2021-01-19|15.49864254|307701.66949|28457240.6468|0.000429684661|788.949081751
1611100800|2021-01-20|14.1753456|212862.715228|26027811.7377|0.000398769127|732.192925467
1611187200|2021-01-21|11.21298508|410198.79813|20591494.3709|0.000363754452|667.997656048
1611273600|2021-01-22|12.1525155|123958.246435|22319765.9434|0.000368193739|676.238436093
1611360000|2021-01-23|12.64305771|46676.1421044|23220739.6221|0.000394262146|724.117444142
1611446400|2021-01-24|12.24242664|55419.742821|22485122.6553|0.00037914718|696.362828824
1611532800|2021-01-25|12.27546495|84388.8550984|22546000.7207|0.000379265769|696.586755455
1611619200|2021-01-26|11.08769044|78476.4815173|20364445.0596|0.000340428052|625.254501758
1611705600|2021-01-27|10.67404604|127589.787891|19604716.1938|0.000350744419|644.202279556
1611792000|2021-01-28|10.96643936|29673.76|20142783.79|0.000327688035|601.88626617
1611878400|2021-01-29|11.07593985|57119.67|20343910.58|0.000322759492|592.833685721
1611964800|2021-01-30|10.42701368|47391.62|19152071.65|0.000304264933|558.866035495
1612051200|2021-01-31|10.29093027|18697.47|18902193.51|0.000310769436|570.815646608
1612137600|2021-02-01|12.32726502|88111.67|22642454.65|0.000367570147|675.144922303
1612224000|2021-02-02|13.53460772|349233.59|24859618.27|0.000381146087|700.06803477
1612310400|2021-02-03|13.84614678|119775.1|25432492.78|0.00036950559|678.704942188
1612396800|2021-02-04|13.68590505|242738.72|25138228.02|0.00037062994|680.771926206
1612483200|2021-02-05|15.39717063|430266.53|28281589.3|0.000403655798|741.436707557
1612569600|2021-02-06|15.790758|284057.6|29004786.16|0.000402148263|738.674126532
1612656000|2021-02-07|14.43607179|245036.74|26516470.9|0.000371074415|681.597048714
1612742400|2021-02-08|15.45220624|177646.62|28383027.72|0.000334488941|614.398276659
1612828800|2021-02-09|17.67790861|381175.1|32458043.18|0.000380324627|698.306198879
1612915200|2021-02-10|17.5186781|305698.67|32166070.79|0.000390013049|716.103536554
1613001600|2021-02-11|17.93515156|248473.01|32930926.17|0.000374356125|687.359338583
1613088000|2021-02-12|18.7334426|211776.44|34396686.57|0.00039434799|724.066820027
1613174400|2021-02-13|18.63326056|242199.94|34212754.92|0.00039556429|726.300373748
1613260800|2021-02-14|18.32959296|225933.36|33655209.41|0.000376244099|690.826794068
1613347200|2021-02-15|17.05330105|293490.39|31311938.9|0.000355684239|653.079607673
1613433600|2021-02-16|17.36667188|160234.35|31887325.92|0.000352982059|648.118075646
1613520000|2021-02-17|17.92410274|220784.72|32910741.88|0.000343709374|631.090473734
1613606400|2021-02-18|18.58861645|489099.77|34130896.55|0.000359688266|660.430163273
1613692800|2021-02-19|23.2602079|1305520.12|42708494.48|0.000416192246|764.178218756
1613779200|2021-02-20|25.13384496|730184.32|46148713.86|0.000448022456|822.622251299
1613865600|2021-02-21|23.94766276|323998.24|43970742.95|0.000416191974|764.177719137
1613952000|2021-02-22|21.21887019|531353.98|38960425.46|0.000391439211|718.729982592
1614038400|2021-02-23|17.60555678|432025.89|32325942.72|0.000360589113|662.085451653
1614124800|2021-02-24|18.9074759|438277.53|34716424.52|0.000380391291|698.444658182
1614211200|2021-02-25|21.91351542|282363.42|40235949.39|0.000465315832|854.377944747
1614297600|2021-02-26|19.79603766|266710.69|36347995.94|0.000427193357|784.380322594
1614384000|2021-02-27|20.64794451|154573.22|37912203.24|0.000447036953|820.815641466
1614470400|2021-02-28|20.24042946|286609.87|37164145.3|0.000448414471|823.34915807
1614556800|2021-03-01|21.1510958|149351.91|38836250.94|0.000426164956|782.496062121
1614643200|2021-03-02|23.02151511|276420.25|42270591.85|0.000475857723|873.738652365
1614729600|2021-03-03|23.2083504|831819.29|42613646.51|0.000459223527|843.196035538
1614816000|2021-03-04|23.16986023|369361.9|42543015.45|0.000477127344|876.07071281
1614902400|2021-03-05|23.8721999|451837.68|43832606.64|0.000487911609|895.872090632
1614988800|2021-03-06|23.6764281|175163.46|43473142.97|0.000484057968|888.796281253
1615075200|2021-03-07|23.71837631|159112.79|43550189.13|0.000463188988|850.478454625
1615161600|2021-03-08|23.17961797|172282.36|42560955|0.000443658581|814.617951242
1615248000|2021-03-09|23.75983439|206411.83|43626311.84|0.000433382886|795.750366792
1615334400|2021-03-10|21.69224721|229349.2|39829846.01|0.000387302429|711.13868273
1615420800|2021-03-11|20.20547314|232557.45|37099931.43|0.000349544678|641.810438967
1615507200|2021-03-12|20.09260264|413789.54|36892231.12|0.000350459978|643.483113579
1615593600|2021-03-13|20.95983689|301948.16|38484257.45|0.000342240058|628.385352944
1615680000|2021-03-14|19.82904381|206236.04|36408013.62|0.00033437216|613.939142607
1615766400|2021-03-15|19.07543052|368415.77|35024307.81|0.0003411981|626.472218599
1615852800|2021-03-16|19.54089123|283387.53|35879340.15|0.000344000092|631.624022018
1615939200|2021-03-17|18.29273056|228596.29|33587592.77|0.000310726227|570.529694362
1616025600|2021-03-18|17.30074794|192404.95|31766196.67|0.000299016085|549.028504233
1616112000|2021-03-19|18.69846386|228990.98|34332566.57|0.000320471919|588.423924835
1616198400|2021-03-20|19.04037237|110107.14|34960350.58|0.000326516601|599.522667904
1616284800|2021-03-21|17.8133863|173772.53|32708125.42|0.000309671887|568.605359389
1616371200|2021-03-22|16.59235036|224598.72|30466115.05|0.00030428407|558.712496022
1616457600|2021-03-23|17.20350578|179322.42|31588290.69|0.000314282743|577.071602247
1616544000|2021-03-24|17.19069127|260132.94|31564761.26|0.00032574005|598.10898524
1616630400|2021-03-25|16.5302192|381542.87|30352009.96|0.00031970771|587.032239609
1616716800|2021-03-26|19.50597023|366504.65|35815943.85|0.000353770775|649.577235265
1616803200|2021-03-27|20.42098589|366921.17|37496052.5|0.000364833036|669.889237732
1616889600|2021-03-28|19.96920895|150060.19|36680876.39|0.000356906931|655.592269655
1616976000|2021-03-29|20.62348793|168919.71|37882702.98|0.000357115438|655.975270199
1617062400|2021-03-30|20.99856121|266712.86|38571664.52|0.000356405014|654.670312683
1617148800|2021-03-31|21.25828633|325860.09|39048746.26|0.000360806305|662.754919858
1617235200|2021-04-01|20.61350318|262739.15|37864362.28|0.000348814982|640.728396906
1617321600|2021-04-02|23.31849402|578410.65|42836300.17|0.000392670938|721.340329859
1617408000|2021-04-03|22.13280394|323450.12|40658531.83|0.000384224125|705.829630015
1617494400|2021-04-04|21.08240625|224642.11|38733294.29|0.000358797213|659.194110803
1617580800|2021-04-05|20.42759597|410375.99|37530255.19|0.000345891121|635.482611764
1617667200|2021-04-06|19.71485229|331991.31|36220778.91|0.000338787647|622.431874149
1617753600|2021-04-07|19.08812865|382081.86|35069341.5|0.000340561827|625.691456293
1617840000|2021-04-08|20.03809446|207139.63|36814650.12|0.000343565435|631.209784348
1617926400|2021-04-09|22.01462668|419210.07|40446000.52|0.000377965929|694.411510269
1618012800|2021-04-10|23.47894791|314471.01|43136299.92|0.000392668966|721.424416102
1618099200|2021-04-11|22.37619612|326394.11|41110321.49|0.000371666957|682.839389123
1618185600|2021-04-12|23.8928832|405773.76|43901469.11|0.000398923128|732.992801018
1618272000|2021-04-13|23.08234386|294103.93|42406055.42|0.000363481684|667.775531348
1618358400|2021-04-14|22.18809659|292089.41|40763176.38|0.000351579837|645.90988457
1618444800|2021-04-15|22.08620477|343425.38|40575846.31|0.000348835976|640.866780734
1618531200|2021-04-16|22.48367706|388798.17|41306077.96|0.000365156057|670.84954644
1618617600|2021-04-17|20.43341375|169989.15|37539419.33|0.000336719299|618.606715271
1618704000|2021-04-18|19.34925357|297451.95|35547645.26|0.000344193644|632.33827152
1618790400|2021-04-19|18.377283|216291.65|33761962.92|0.000329789586|605.875404647
1618876800|2021-04-20|19.39215411|365232.84|35626440.96|0.000343387867|630.857588108
1618963200|2021-04-21|19.45500905|336107.78|35741915.4|0.0003609056|663.04042262
1619049600|2021-04-22|17.97256822|134849.34|33018438.14|0.000347213666|637.886183647
1619136000|2021-04-23|19.26535608|273330.75|35393493.02|0.00037705969|692.718029748
1619222400|2021-04-24|18.59820366|273893.04|34167849.22|0.000371586035|682.662468282
1619308800|2021-04-25|17.32825212|243738.78|31834746.86|0.000353607105|649.632322846
1619395200|2021-04-26|21.55573927|588943.59|39601311.11|0.000399019605|733.062286506
1619481600|2021-04-27|22.42368068|633959.07|41195857.11|0.000407457936|748.564838633
1619568000|2021-04-28|24.07485604|392358.36|44229338.31|0.000439124225|806.741019567
1619654400|2021-04-29|25.66655934|573423.43|47153659.52|0.000479255109|880.469872633
1619740800|2021-04-30|33.83051748|1052390.11|62152183.36|0.000585808028|1076.22497916
1619827200|2021-05-01|34.75186867|885644.8|63844872.65|0.000600951758|1104.04677293
1619913600|2021-05-02|35.48242868|516897.47|65187031.02|0.000626554011|1151.08230384
1620000000|2021-05-03|41.19990738|932547.83|75690975.51|0.000720274434|1323.26206565
1620086400|2021-05-04|42.07350806|804953.5|77295932.53|0.000788875252|1449.29317912
1620172800|2021-05-05|46.24601342|894005.17|84959260|0.000805342864|1479.50771779
1620259200|2021-05-06|46.71214184|733550.9|85815591.66|0.000828280658|1521.64709061
1620345600|2021-05-07|46.5889452|735902.5|85589267.83|0.000812271057|1492.23565268
1620432000|2021-05-08|45.41608938|278042.25|83434596.35|0.000772332878|1418.86460951
1620518400|2021-05-09|48.1084919|675418.25|88380850.44|0.000826147663|1517.72857891
1620604800|2021-05-10|40.59878681|646427.67|74584655.72|0.000726797958|1335.2117079
1620691200|2021-05-11|40.83152075|357767.42|75012214.81|0.000720074564|1322.86005718
1620777600|2021-05-12|43.79501933|532254.7|80456503.64|0.000891038528|1636.94058521
1620864000|2021-05-13|42.87604551|820853.15|78768242.7|0.000862416129|1584.35793575
1620950400|2021-05-14|46.72800868|846074.33|85844743.49|0.000936798496|1721.00692631
1621036800|2021-05-15|46.14209701|369074.26|84768356.15|0.000986781713|1812.8318631
1621123200|2021-05-16|42.89126538|326865.04|78796210.65|0.00092326527|1696.14498561
1621209600|2021-05-17|40.55994986|635700.31|74513314.66|0.000931609285|1711.47390549
1621296000|2021-05-18|42.41760633|317940.23|77926044.24|0.000988538768|1816.05994381
1621382400|2021-05-19|30.92319543|1160151.5|56809558.64|0.000835706917|1535.29221178
1621468800|2021-05-20|33.87100649|666466.98|62225035.37|0.000830523107|1525.76894117
1621555200|2021-05-21|30.81683224|873901.69|56614447.03|0.000826084647|1517.62274349
1621641600|2021-05-22|32.05128662|881922.69|58882297|0.000853866894|1568.66227079
1621728000|2021-05-23|22.86431392|4020796.77|48934967.42|0.000657576363|1407.36686927
1621814400|2021-05-24|25.80532721|773910.55|55229682.7|0.000666701324|1426.90314603
1621900800|2021-05-25|22.97797085|370548.78|49178521.46|0.000598350005|1280.61649802
1621987200|2021-05-26|26.52922266|552589.79|56779075.69|0.000675143518|1444.97354489
1622073600|2021-05-27|28.3669986|478283.16|60712706.24|0.00073801342|1579.53940075
1622160000|2021-05-28|26.89307156|1498720.65|57558194.76|0.000753357838|1612.38247059
1622246400|2021-05-29|25.70021608|488069.58|55005172.58|0.000742436029|1589.00694755
1622332800|2021-05-30|27.10414763|329531.99|58009952.67|0.000759685226|1625.92473322
1622419200|2021-05-31|26.91704442|463500.31|57609502.94|0.000721001524|1543.1315106
1622505600|2021-06-01|26.89728421|160569.14|57567210.92|0.000733197207|1569.23345613
1622592000|2021-06-02|28.77660609|178446.51|61589450.44|0.000765840813|1639.09929648
1622678400|2021-06-03|30.44814993|267161.81|65166990.67|0.000776564861|1662.05155872
1622764800|2021-06-04|27.93743671|240957.91|59793408.84|0.000757226914|1620.66330292
1622851200|2021-06-05|26.79554634|268252.98|57349465.32|0.000753700986|1613.11689673
1622937600|2021-06-06|29.01606632|220636.46|62102010.5|0.000809094883|1731.67576767
1623024000|2021-06-07|27.75386225|253891.21|59400766.58|0.000826974877|1769.94975307
1623110400|2021-06-08|26.91527087|243854.14|57605954.36|0.000804097839|1720.98670818
1623196800|2021-06-09|26.30859314|204151.51|56307500.04|0.000704472019|1507.76052626
1623283200|2021-06-10|27.03182304|178043.48|57855407.5|0.00073650977|1576.32997257
1623369600|2021-06-11|26.77939852|161288.49|57315150.8|0.000717284833|1535.1834112
1623456000|2021-06-12|27.39272137|179902.58|58627827.49|0.000770486131|1649.04856884
1623542400|2021-06-13|27.8854079|184575.07|59682309.83|0.000713220807|1526.48529773
1623628800|2021-06-14|29.4239309|181318.86|62975164.88|0.0007316023|1565.82666081
1623715200|2021-06-15|28.24857499|106538.78|60459585.56|0.00069911367|1496.29221164
1623801600|2021-06-16|30.74482369|231082.78|65802232.45|0.000801751715|1715.96536866
1623888000|2021-06-17|30.73150666|135767.98|65773730.4|0.000807586774|1728.45397186
1623974400|2021-06-18|26.40493994|175010.34|56513708.25|0.000737831037|1579.15784158
1624060800|2021-06-19|26.24463818|145046.33|56170619.15|0.000736880461|1577.12335183
1624147200|2021-06-20|28.52711571|172088.48|61055737.98|0.000799117004|1710.32637535
1624233600|2021-06-21|25.17708519|175818.07|53885767.2|0.000794814175|1701.11715785
1624320000|2021-06-22|22.14141125|653567.15|47766991.56|0.00068115557|1469.49767546
1624406400|2021-06-23|22.4148111|163228.27|48359931.74|0.000664673719|1434.03286054
1624492800|2021-06-24|23.68960963|185967.79|51110308.26|0.000683437532|1474.51576799
1624579200|2021-06-25|23.7588651|217862.22|51259726.86|0.000750964987|1620.20618211
1624665600|2021-06-26|24.18955289|229318.53|52189024.49|0.00075154863|1621.46816168
1624752000|2021-06-27|24.14176517|173623.98|52085922.37|0.000696739186|1503.21664131
1624838400|2021-06-28|24.21197922|190985.51|52239134.71|0.000703134793|1517.06528562
1624924800|2021-06-29|25.48300317|169562.52|54981462.83|0.000710470645|1532.89292864
1625011200|2021-06-30|27.6825009|159844.74|59727077.85|0.000790006834|1704.49916526
1625097600|2021-07-01|27.61062884|182221.37|59572008.48|0.000822427382|1774.44893626
1625184000|2021-07-02|30.05612183|195703.96|64848343.56|0.000886688461|1913.09704808
1625270400|2021-07-03|30.12283907|176852.64|64992291.01|0.000868880887|1874.67586736
1625356800|2021-07-04|32.35111701|143271.58|69799968.26|0.000916779611|1978.02096692
1625443200|2021-07-05|31.04261932|178040.57|66976786.08|0.00091989027|1984.73244786
1625529600|2021-07-06|29.3311653|251136.51|63284535.49|0.00085675477|1848.52279457
1625616000|2021-07-07|31.27928945|249198.93|67487782.47|0.000923910425|1993.41695034
1625702400|2021-07-08|28.71204441|172804.05|61948728.41|0.000873307145|1884.23598026
1625788800|2021-07-09|29.11617888|151541.1|62820683.62|0.000861476125|1858.70952771
1625875200|2021-07-10|28.13640697|132045.22|60706740.66|0.000839378596|1811.03219033
1625961600|2021-07-11|27.1981774|173741.38|58682428.93|0.000794334955|1713.84662501
1626048000|2021-07-12|25.10158541|235337.69|54158849.68|0.00075707867|1633.46295522
1626134400|2021-07-13|23.2129019|185595.19|50083827.01|0.000709830698|1531.52061893
1626220800|2021-07-14|24.67826344|228739.78|53245470.24|0.000751873781|1622.23217723
1626307200|2021-07-15|22.96281202|110804.88|49544236.65|0.000722538816|1558.93947386
1626393600|2021-07-16|23.69766845|139970.33|51129752.43|0.000754185492|1627.21989185
1626480000|2021-07-17|21.92756219|404919.62|47310596.33|0.000695383098|1500.34868259
1626566400|2021-07-18|21.32178015|145696.03|46003569.61|0.000670563495|1446.79825995
1626652800|2021-07-19|20.85878316|147889.06|45004613.91|0.000676841362|1460.34329718
1626739200|2021-07-20|18.61943094|604678.16|40239693.93|0.000624659099|1349.99243722
1626825600|2021-07-21|20.96946788|228080.59|45318515.47|0.000653036909|1411.32161447
1626912000|2021-07-22|23.81492338|189265.16|51468019.12|0.000737005076|1592.79082019
1626998400|2021-07-23|23.20152508|119430.2|50142363.15|0.000690900946|1493.15211028
1627084800|2021-07-24|24.28938931|172255.59|52493419.09|0.000708301454|1530.75750865
1627171200|2021-07-25|22.69978178|196235.16|49058012.25|0.00064214036|1387.77235625
1627257600|2021-07-26|21.97796175|200340.08|47498038.84|0.000588629184|1272.125785
1627344000|2021-07-27|22.15599013|106338.5|47882787.85|0.000562235727|1215.08512505
1627430400|2021-07-28|23.95040894|289910.1|51760826.01|0.000598821506|1294.15309195
1627516800|2021-07-29|25.15180389|203568.06|54357240.76|0.00062866275|1358.64499453
1627603200|2021-07-30|25.9606805|153841.32|56105357.94|0.000614664232|1328.39186358
1627689600|2021-07-31|27.54732698|128818.76|59534365.45|0.000661778636|1430.21394385
1627776000|2021-08-01|26.13967586|85743.2|56492196.74|0.000653902285|1413.19183646
1627862400|2021-08-02|26.84469601|104274.11|58015862.8|0.000684779693|1479.92306199
1627948800|2021-08-03|25.99471122|157523.84|56178903.99|0.000681328426|1472.46429883
1628035200|2021-08-04|26.94963587|121764.03|58242655.35|0.000678020818|1465.31600699
1628121600|2021-08-05|27.57303056|115700.02|59589915.17|0.000674659438|1458.05150404
1628208000|2021-08-06|27.70875116|130899.15|59883230.02|0.000647151258|1398.60174198
1628294400|2021-08-07|27.11392716|153538.25|58597716.21|0.000608538658|1315.15347717
1628380800|2021-08-08|25.9230099|133058.26|56023945.49|0.000591874977|1279.1404847
1628467200|2021-08-09|25.05555341|172521.06|54149227.28|0.000540393333|1167.88006756
1628553600|2021-08-10|24.83853556|99896.42|53680215.53|0.000544883598|1177.58427862
1628640000|2021-08-11|25.85479175|176593.84|55876514.55|0.000567070189|1225.53319992
1628726400|2021-08-12|24.22191494|244819.93|52347595.59|0.000545191268|1178.24920479
1628812800|2021-08-13|25.32568017|201284.08|54733016.22|0.000529899985|1145.20219316
1628899200|2021-08-14|28.4339942|547004.04|61449808.72|0.000603733295|1304.75146174
1628985600|2021-08-15|28.27117871|124154.44|61097941.85|0.000600913469|1298.65742644
1629072000|2021-08-16|27.60756191|119085.73|59663773.82|0.000600105891|1296.91213825
1629158400|2021-08-17|25.99025383|138015.63|56168546.52|0.000581497838|1256.69755204
1629244800|2021-08-18|27.0708119|145689.93|58503782.52|0.000604243161|1305.85335272
1629331200|2021-08-19|26.69362047|120997.05|57688619.49|0.00057138279|1234.83752953
1629417600|2021-08-20|27.67119744|157976.35|59801308.92|0.000560836229|1212.04514755
1629504000|2021-08-21|27.70727856|108941.11|59879285.24|0.0005665474|1224.38778291
1629590400|2021-08-22|28.80111194|100937.82|62243211.42|0.000583944567|1261.98548226
1629676800|2021-08-23|29.13971047|166292.99|62974976.26|0.000588132717|1271.03678429
1629763200|2021-08-24|26.47085213|237274.19|57207201.36|0.000554873315|1199.15858034
1629849600|2021-08-25|26.51231986|125828.66|57296818.89|0.000541501094|1170.25934643
1629936000|2021-08-26|26.03537749|128145.54|56266079.95|0.000554626063|1198.62423409
1630022400|2021-08-27|26.51682508|124250.97|57306555.3|0.000540512517|1168.12289376
1630108800|2021-08-28|26.87545162|123893.51|58081597.26|0.00054957324|1187.70437952
1630195200|2021-08-29|25.96140476|125654.82|56106214.57|0.000531670976|1149.01509128
1630281600|2021-08-30|26.43582468|147031.17|57131502.15|0.000561807103|1214.14346257
1630368000|2021-08-31|26.89483392|183895.37|58123485.1|0.000570208236|1232.29948204
1630454400|2021-09-01|28.18269255|153479.26|60906727.12|0.000576958171|1246.88703247
1630540800|2021-09-02|28.0647858|185619.19|60651914.19|0.000568945493|1229.57051823
1630627200|2021-09-03|29.33888773|253888.92|63405426.07|0.000586480121|1267.4652937
1630713600|2021-09-04|29.24238842|178121.87|63196877.61|0.000585496183|1265.33886654
1630800000|2021-09-05|29.53007051|310073.28|63818598.71|0.000570591762|1233.1283352
1630886400|2021-09-06|31.11501224|125613.57|67243878.72|0.000591163248|1277.58618398
1630972800|2021-09-07|27.7420511|257096.67|59954439.52|0.000592637934|1280.77318592
1631059200|2021-09-08|27.69891235|132803.55|59861210.68|0.000600956334|1298.75040812
1631145600|2021-09-09|32.08088772|196140.8|69331280.68|0.000691526271|1494.48489115
1631232000|2021-09-10|31.0422513|139155.15|67086642.26|0.00069161201|1494.67018514
1631318400|2021-09-11|31.57063561|98387.05|68228554.57|0.000698442845|1509.43257376
1631404800|2021-09-12|33.45049096|133083.49|72291184.63|0.000726185759|1569.38888707
1631491200|2021-09-13|31.9397191961|131383.86|69026195.77|0.00071035446|1535.17523811
1631577600|2021-09-14|31.2830672498|85300|67607079.17|0.000664289884|1435.62325333
1631664000|2021-09-15|30.4532547794|82770.26|65813738.48|0.000632120471|1366.10065714
1631750400|2021-09-16|32.4241271941|132207.55|70072513.57|0.000678565272|1466.46273455
1631836800|2021-09-17|31.8458939517|88264.95|68822880.65|0.000673737356|1456.02901623
1631923200|2021-09-18|32.2725739257|101592.06|69744988.38|0.00066846868|1444.64276157
1632009600|2021-09-19|31.2099422178|86052.56|67448511|0.000660385076|1427.17310247
1632096000|2021-09-20|26.1671521988|175887.78|56550423.6|0.000610756999|1319.92074444
1632182400|2021-09-21|25.2697496304|129346.96|54611026.64|0.000620974839|1342.00274919
1632268800|2021-09-22|26.7519990074|57673.71|57814349.24|0.000613936895|1326.79288935
1632355200|2021-09-23|27.4576946733|102978.02|59339444.09|0.000611596739|1321.73552555
1632441600|2021-09-24|27.0672091527|82339.62|58495557.01|0.000631824604|1365.4504214
1632528000|2021-09-25|27.2299566634|48041.07|58847274.33|0.000637456189|1377.62096691
1632614400|2021-09-26|27.1211865279|49075.57|58612228.5|0.000627681173|1356.49641652
1632700800|2021-09-27|26.7125487022|59701.61|57729111.77|0.000632463261|1366.83109844
1632787200|2021-09-28|26.8225939027|100468.5|57966933.01|0.000653658865|1412.63741218
1632873600|2021-09-29|26.6633385266|59137.67|57622762.51|0.000641495173|1386.35017397
1632960000|2021-09-30|27.8232971845|78731.5|60129576.21|0.000635367164|1373.1067909
1633046400|2021-10-01|28.9087874189|62011.27|62475454.46|0.000600802684|1298.40868729
1633132800|2021-10-02|28.6066433902|70217.81|61822483.95|0.000599575606|1295.7568203
1633219200|2021-10-03|28.4813780543|86535.73|61551770.12|0.000590900554|1277.00896334
1633305600|2021-10-04|26.8495318628|104883.35|58025149.27|0.000546689997|1181.46449787
1633392000|2021-10-05|27.6600759795|142614.64|59776835.05|0.000536934404|1160.38145825
1633478400|2021-10-06|27.264221283|96137.79|58921344.24|0.000492476652|1064.30277401
1633564800|2021-10-07|27.7111800584|117394.05|59887277.27|0.000515020401|1113.02259555
1633651200|2021-10-08|27.0422167057|88253.1|58441564.97|0.000501080149|1082.89599191
1633737600|2021-10-09|26.9788358283|77149.87|58304011.29|0.000490807846|1060.68573071
1633824000|2021-10-10|26.7207187596|99490.62|57746194.02|0.000487857373|1054.3094581
1633910400|2021-10-11|24.6773173006|125647.47|53330195.41|0.000429284295|927.727072596
1633996800|2021-10-12|28.4080135576|138773.93|61392609.89|0.000506914308|1095.49343517
1634083200|2021-10-13|29.1228811903|94622.85|62937511.63|0.000507357567|1096.45136293
1634169600|2021-10-14|32.6114359849|185770.5|70476633.76|0.000568921288|1229.49683268
1634256000|2021-10-15|31.7181327965|89775.98|68546114.61|0.000514955329|1112.87090029
1634342400|2021-10-16|29.4236571198|150588.68|63587519.04|0.000483209121|1044.26411227
1634428800|2021-10-17|28.5312279175|90391.09|61658888.66|0.000463518297|1001.71023656
1634515200|2021-10-18|27.4204290311|112354.59|59258339.17|0.000442079041|955.377821471
1634601600|2021-10-19|29.4789688539|483474.01|63707053.33|0.000458731021|991.364445744
1634688000|2021-10-20|31.3503366402|210835.97|67751269.66|0.000475056658|1026.64580956
1634774400|2021-10-21|29.0250246692|286041.89|62726033.72|0.000466563959|1008.29222226
1634860800|2021-10-22|27.0767188002|175868.28|58515546.36|0.000446131299|964.135163566
1634947200|2021-10-23|29.1651460459|438942|63028849.03|0.000475051762|1026.63520839
1635033600|2021-10-24|29.1154720659|88094.89|62921498.5|0.000477844615|1032.67084792
1635120000|2021-10-25|29.0254420054|147975.04|62726934.38|0.00046043024|995.03661118
1635206400|2021-10-26|28.9669514413|118404.6|62600530.31|0.000479872958|1037.05430352
1635292800|2021-10-27|29.5284373638|256903.68|63813958.54|0.000504911622|1091.16540492
1635379200|2021-10-28|28.6554395828|209982.68|61927321.48|0.00047268937|1021.52983875
1635465600|2021-10-29|28.8804276787|192694.88|62413543.66|0.000464106899|1002.98224548
1635552000|2021-10-30|28.6719252869|97318.91|61962948.77|0.000463281092|1001.19759251
1635638400|2021-10-31|31.3692730455|283173.03|67792191.81|0.000511575444|1105.56660254
1635724800|2021-11-01|30.2125262153|113816.35|65292344.17|0.000495251527|1070.28895635
1635811200|2021-11-02|28.803987835|109483.13|62248349.37|0.000455568992|984.530959346
1635897600|2021-11-03|29.9494812891|110340.74|64723877.32|0.000475614717|1027.85181144
1635984000|2021-11-04|27.5264308755|388574.12|59487418.76|0.000447932168|968.027005549
1636070400|2021-11-05|27.4685267056|141003.34|59362281.95|0.000449377893|971.151364334
1636156800|2021-11-06|27.6300116879|63217.92|59711267.43|0.000449067813|970.481249851
1636243200|2021-11-07|26.8311668275|144887.16|57984882.38|0.000423692445|915.642496899
1636329600|2021-11-08|25.7198972465|95705.23|55583315.72|0.000380658634|822.642051497
1636416000|2021-11-09|25.8561278477|144028.04|55877723.91|0.000386074691|834.346701849
1636502400|2021-11-10|25.5510150565|80577.91|55218344.11|0.000393121392|849.575339862
1636588800|2021-11-11|27.1779461658|184103.24|58734307.83|0.000418444374|904.300881395
1636675200|2021-11-12|26.7880286748|65272.26|57891656.45|0.00041754556|902.35845292
1636761600|2021-11-13|26.644698208|62652.08|57581904.72|0.000413291343|893.164656941
1636848000|2021-11-14|25.392747992|63968.62|54876312.88|0.0003878719|838.230653433
1636934400|2021-11-15|28.4870621911|265071.19|61563440.8|0.000448206674|968.620240862
1637020800|2021-11-16|26.2035560798|151143.72|56628551.68|0.000435555401|941.279552283
1637107200|2021-11-17|25.6968607373|77019.85|55533531.47|0.000425670152|919.916523019
1637193600|2021-11-18|27.3384604264|145744.51|59081195.48|0.000480109498|1037.56549055
1637280000|2021-11-19|28.9452944345|86645.88|62553727.32|0.000498030033|1076.29359073
1637366400|2021-11-20|29.4993104506|80606.73|63751012.32|0.000494149003|1067.90628991
1637452800|2021-11-21|28.0393384429|108923.69|60595864.21|0.000477423989|1031.76183229
1637539200|2021-11-22|27.5367053257|100744.49|59509622.89|0.000489199751|1057.21045258
1637625600|2021-11-23|28.0962593755|119747.57|60718876.14|0.000488044309|1054.71342477
1637712000|2021-11-24|27.6554210528|114036.28|59766179.66|0.000491386126|1061.9354315
1637798400|2021-11-25|27.1978054162|119280.86|58777225.69|0.000474866131|1026.23404084
1637884800|2021-11-26|23.7395651267|153724.95|51303616.45|0.000443152319|957.697265371
1637971200|2021-11-27|24.0595634487|84840.85|51995165.39|0.00043892235|948.555871776
1638057600|2021-11-28|24.1960238683|100613.33|52290070.25|0.000422649353|913.388269073
1638144000|2021-11-29|25.3848693966|96538.59|54859286.43|0.000439134705|949.014792496
1638230400|2021-11-30|24.9799755187|86904.11|53984269.55|0.000438203475|947.002309687
1638316800|2021-12-01|24.9591216393|121421.89|53939202.2|0.000436120843|942.501530069
1638403200|2021-12-02|24.6051711585|96255.44|53174279.18|0.0004356608|941.507330216
1638489600|2021-12-03|23.3170000643|97196.55|50390463.22|0.00043503289|940.151339478
1638576000|2021-12-04|21.9286858374|118065.99|47390171.72|0.000445698614|963.20107869
1638662400|2021-12-05|21.8684087378|59020.1397547|47259906.63|0.000444319089|960.219781997
1638662400|2021-12-05|22.2813554621|60158.7660638|48152327.47|0.000452794419|978.535850478