1535155200|2018-08-25|0.349862|6916.56|0|5.1730323E-5|0
1535241600|2018-08-26|0.345065|6296.57|0|5.1446492E-5|0
1535328000|2018-08-27|0.340573|3221.34|0|4.9468527E-5|0
1535414400|2018-08-28|0.35707|6121.13|0|5.0317913E-5|0
1535500800|2018-08-29|0.351978|4195.46|0|4.9946078E-5|0
1535587200|2018-08-30|0.350417|7473.49|0|5.0215742E-5|0
1535673600|2018-08-31|0.354399|4108.02|0|5.0358078E-5|0
1535760000|2018-09-01|0.362356|4201.56|0|5.0374448E-5|0
1535846400|2018-09-02|0.366263|5238.42|0|5.0361213E-5|0
1535932800|2018-09-03|0.366274|8834.84|0|5.0450547E-5|0
1536019200|2018-09-04|0.338775|6033.84|0|4.6018833E-5|0
1536105600|2018-09-05|0.349374|3583.89|1737005.75499|5.1432761E-5|255.711649556
1536192000|2018-09-06|0.299094|1373.49|1487025.36331|4.5808885E-5|227.751054384
1536278400|2018-09-07|0.291986|2280.66|1451686.05098|4.5149658E-5|224.473532036
1536364800|2018-09-08|0.28355|1706.51|1409744.23348|4.5543031E-5|226.429290522
1536451200|2018-09-09|0.283305|2274.49|1408526.15082|4.496291E-5|223.54506469
1536537600|2018-09-10|0.315195|8163.58|1567075.76678|4.9796199E-5|247.575046338
1536624000|2018-09-11|0.313127|3679.53|1556794.15481|4.9536006E-5|246.281427643
1536710400|2018-09-12|0.313652|3089.71|1559404.33193|4.9380018E-5|245.505891816
1536796800|2018-09-13|0.322684|7625.3|1604309.32194|4.9511838E-5|246.161270003
1536883200|2018-09-14|0.323014|4274.11|1605950.0047|4.9597479E-5|246.58705701
1536969600|2018-09-15|0.325005|3677.37|1615848.79069|4.967065E-5|246.950846096
1537056000|2018-09-16|0.324021|8625.76|1610956.57301|4.9717976E-5|247.186139892
1537142400|2018-09-17|0.310295|3404.86|1542714.11366|4.9400592E-5|245.60818093
1537228800|2018-09-18|0.314811|13366.9|1565166.60866|4.9410795E-5|245.658907857
1537315200|2018-09-19|0.24892|2334.92|1237571.97883|3.8902625E-5|193.414746115
1537401600|2018-09-20|0.339092|4776.48|1685886.05755|5.2010608E-5|258.584569591
1537488000|2018-09-21|0.334165|3606.7|1661390.16674|4.9616552E-5|246.681883502
1537574400|2018-09-22|0.328141|2076|1631440.2487|4.8816123E-5|242.70233786
1537660800|2018-09-23|0.392336|3312.95|1950602.76348|5.8464854E-5|290.673570049
1537747200|2018-09-24|0.324546|3989.25|1613566.75013|4.9207858E-5|244.649952592
1537833600|2018-09-25|0.305149|564.203|1517129.40611|4.7335829E-5|235.342662563
1537920000|2018-09-26|0.292666|2447.68|1455066.85183|4.50602E-5|224.0287678
1538006400|2018-09-27|0.337029|7661.65|1675629.30441|5.0478002E-5|250.964811275
1538092800|2018-09-28|0.328541|5276.32|1633428.95507|4.944831E-5|245.845423656
1538179200|2018-09-29|0.284078|1012.67|1412369.3259|4.3029343E-5|213.931822129
1538265600|2018-09-30|0.28347|2442.25|1409346.4922|4.2784308E-5|212.71356546
1538352000|2018-10-01|0.280457|1531.06|1394366.56141|4.2560421E-5|211.600451698
1538438400|2018-10-02|0.275411|1875.4|1369279.03046|4.2008359E-5|208.855728648
1538524800|2018-10-03|0.288892|1081.02|1436303.40715|4.4427221E-5|220.881744363
1538611200|2018-10-04|0.28801|5657.28|1431918.30959|4.3792546E-5|217.726288813
1538697600|2018-10-05|0.289498|1949.55|1439316.29731|4.3714439E-5|217.337959089
1538784000|2018-10-06|0.291574|1039.57|1449637.68341|4.4256266E-5|220.031796116
1538870400|2018-10-07|0.328488|7213.54|1633165.45148|4.9748673E-5|247.338758191
1538956800|2018-10-08|0.307002|3639.28|1526342.0884|4.6150238E-5|229.448181605
1539043200|2018-10-09|0.252304|12230.2|1254396.43479|3.7982489E-5|188.840045287
1539129600|2018-10-10|0.295481|7890.79|1469062.37296|4.4868219E-5|223.074283201
1539216000|2018-10-11|0.279105|10117.7|1387644.73386|4.4612259E-5|221.801709991
1539302400|2018-10-12|0.308306|9408.09|1532825.27119|4.9135719E-5|244.291294368
1539388800|2018-10-13|0.366676|17012.3|1823027.24936|5.833226E-5|290.014343717
1539475200|2018-10-14|0.430108|24861.3|2138396.30673|6.8369542E-5|339.917360536
1539561600|2018-10-15|0.469301|15386.6|2333254.72938|7.1143509E-5|353.708875197
1539648000|2018-10-16|0.41988|4703.62|2087545.08465|6.36557E-5|316.481241414
1539734400|2018-10-17|0.414509|3949.79|2060841.72976|6.3337678E-5|314.900110464
1539820800|2018-10-18|0.407289|6572.19|2024945.57965|6.2885169E-5|312.65034163
1539907200|2018-10-19|0.416084|3754.72|2068672.26113|6.4355393E-5|319.959951244
1539993600|2018-10-20|0.453639|9084.17|2255386.93116|6.9906876E-5|347.560625362
1540080000|2018-10-21|0.483689|5775.39|2404788.49778|7.4616304E-5|370.974799109
1540166400|2018-10-22|0.610372|20777.2|3034626.72289|9.4089247E-5|467.78971395
1540252800|2018-10-23|0.696666|23599.8|6498220.65674|0.00010758091|1003.47152241
1540339200|2018-10-24|0.568206|15314|5310671.1065|8.747229E-5|817.549556186
1540425600|2018-10-25|0.545694|6909.2|5110513.68669|8.4260279E-5|789.111313435
1540512000|2018-10-26|0.546996|2726.58|5132826.31527|8.4481409E-5|792.745100999
1540598400|2018-10-27|0.646564|11921|6079469.14135|9.9772544E-5|938.134666332
1540684800|2018-10-28|0.742627|20726.4|6996643.6645|0.000114490032|1078.66527482
1540771200|2018-10-29|0.71475|20862.6|6747434.23001|0.000112867797|1065.50267498
1540857600|2018-10-30|0.781662|19883|7393763.78053|0.000123402065|1167.26375165
1540944000|2018-10-31|0.974588|51956.7|9236879.53302|0.0001542653|1462.08448311
1541030400|2018-11-01|1.00901|26310|9581942.9543|0.000158207088|1502.39471579
1541116800|2018-11-02|1.01432|22170.4|9651422.71602|0.000158774286|1510.76361564
1541203200|2018-11-03|1.00026|12114.9|9536427.07196|0.000157242433|1499.14121821
1541289600|2018-11-04|1.01177|11914.7|9665125.0049|0.000158680893|1515.82935522
1541376000|2018-11-05|1.2634|99033.1|12092563.4574|0.0001968017|1883.67662322
1541462400|2018-11-06|1.26803|53016.9|12258068.04|0.000196258789|1897.23712295
1541548800|2018-11-07|1.45209|37166.1|14220233.2147|0.000222367361|2177.63067906
1541635200|2018-11-08|1.33267|9781.77|13075830.7701|0.000206496408|2026.09204503
1541721600|2018-11-09|1.32635|11462.8|13038729.8922|0.000207708883|2041.88941203
1541808000|2018-11-10|1.38504|7276.47|13641357.2222|0.000216101179|2128.39584336
1541894400|2018-11-11|1.83207|47899|18078903.9976|0.000285757736|2819.863147
1541980800|2018-11-12|1.66258|99076.8|16437737.6381|0.000260949544|2579.97819116
1542067200|2018-11-13|1.48763|15449.2|14735989.1565|0.000233922846|2317.16523739
1542153600|2018-11-14|1.25063|39312|12411867.0866|0.00021794244|2162.9679424
1542240000|2018-11-15|1.3712|68937.8|13633876.6279|0.000242774914|2413.91717169
1542326400|2018-11-16|1.35497|11091.4|13498307.1064|0.000243019971|2420.9821631
1542412800|2018-11-17|1.25989|23727.5|12574763.1603|0.000226830239|2263.9568002
1542499200|2018-11-18|1.20895|13242.5|12088928.27|0.000214980244|2149.70077272
1542585600|2018-11-19|1.024|22001|10258707.1339|0.000210202628|2105.8664057
1542672000|2018-11-20|0.94901|16268.8|9525259.97201|0.000213171094|2139.60873844
1542758400|2018-11-21|0.98141|12732.1|10049610.0234|0.000213249402|2183.66771057
1542844800|2018-11-22|0.892863|14961.5|9159661.68156|0.000204506475|2097.98157465
1542931200|2018-11-23|0.887882|7622.43|9125288.02713|0.000204246499|2099.16197412
1543017600|2018-11-24|0.771296|2887.07|7941520.36967|0.000198748699|2046.38276557
1543104000|2018-11-25|0.799888|15819.5|8251002.9267|0.000199474809|2057.62210817
1543190400|2018-11-26|0.741536|13491.3|7663038.87182|0.000196218706|2027.7256552
1543276800|2018-11-27|0.858382|38278.3|8886613.80937|0.000224664985|2325.900308
1543363200|2018-11-28|1.02472|24718.5|10628014.7324|0.000240690371|2496.35101192
1543449600|2018-11-29|1.02637348448|17667.8298088|10664315.5719|0.000239871539|2492.33424995
1543536000|2018-11-30|1.03958761031|28989.8608449|10821282.8238|0.000258779721|2693.69173145
1543622400|2018-12-01|1.13593545212|26680.925672|11845541.5582|0.000269519306|2810.548904
1543708800|2018-12-02|1.15854830573|22093.84431|12103204.4263|0.000279850828|2923.56543391
1543795200|2018-12-03|1.22185279672|58650.7863972|12787399.2506|0.000313767777|3283.76204338
1543881600|2018-12-04|1.22796372783|10812.4725049|12874401.3455|0.00031033527|3253.66354649
1543968000|2018-12-05|1.08641309146|25073.8506195|11610610.9624|0.000289401862|3092.86813451
1544054400|2018-12-06|1.47341551524|81483.2616727|15774261.6582|0.000418452982|4479.92216821
1544140800|2018-12-07|1.31306906524|20299.3027204|14082413.0459|0.000383945373|4117.74024139
1544227200|2018-12-08|1.33627955506|11159.4995866|14356421.7138|0.000384417565|4130.01954301
1544313600|2018-12-09|1.38832356208|10169.2446776|14941560.8729|0.000384126611|4134.0875412
1544400000|2018-12-10|1.31186698947|10947.3495916|14143496.1447|0.000374534922|4037.93468994
1544486400|2018-12-11|1.23307779101|9020.44296057|13317096.5711|0.000360066018|3888.67107059
1544572800|2018-12-12|1.20006185572|23493.7358|12983035.8343|0.00034415802|3723.32133134
1544659200|2018-12-13|1.12068163211|8812.33380504|12145452.8222|0.000338198788|3665.24917202
1544745600|2018-12-14|1.09773348699|13246.7209045|11917264.0816|0.000338546999|3675.34928919
1544832000|2018-12-15|1.09878072784|18723.3716343|11949316.4139|0.000339469151|3691.75049697
1544918400|2018-12-16|1.05164734985|7546.29567764|11456403.9995|0.000323301381|3521.97077743
1545004800|2018-12-17|1.18774096535|14159.874766|12961220.3939|0.000334965106|3655.30590404
1545091200|2018-12-18|1.25831069073|5569.35234017|13754872.7081|0.00034044658|3721.49692941
1545177600|2018-12-19|1.2560155266|22905.6226456|13753443.9534|0.000335299529|3671.54958042
1545264000|2018-12-20|1.40799390809|10522.0460181|15703132.9834|0.000340552408|3798.12705148
1545350400|2018-12-21|1.31063042905|92980.3837918|14641852.7498|0.000336357173|3757.65134797
1545436800|2018-12-22|1.32436920983|170794.202147|14820085.2809|0.00032992252|3691.93110668
1545523200|2018-12-23|1.31223902816|120116.068433|14709136.1548|0.000328143406|3678.22167575
1545609600|2018-12-24|1.37794885972|150158.930894|15471458.4523|0.000337848559|3793.32651345
1545696000|2018-12-25|1.23789847785|167385.97494|13922273.141|0.000324440185|3648.88151519
1545782400|2018-12-26|1.24935043542|121145.598647|14074536.0497|0.000323892681|3648.80748086
1545868800|2018-12-27|1.16653097752|139189.619399|13163365.5515|0.000319174859|3601.63203964
1545955200|2018-12-28|1.25398287558|224147.66573|14173777.5551|0.000319574131|3612.14872498
1546041600|2018-12-29|1.19223373104|177736.34267|13498051.67|0.000312069684|3533.14338423
1546128000|2018-12-30|1.19698984839|126475.19295|13574496.2532|0.000309623521|3511.29404427
1546214400|2018-12-31|1.15064748399|139524.093904|13070514.3717|0.00030743778|3492.26846433
1546300800|2019-01-01|1.19917192911|130752.3374|13644240.2867|0.000311998361|3549.93350262
1546387200|2019-01-02|1.21467204222|244276.535733|13843499.4017|0.000308025857|3510.5408035
1546473600|2019-01-03|1.26199941565|365299.130165|14406519.4832|0.000328924812|3754.88423674
1546560000|2019-01-04|1.21362160791|193667.792108|14100274.6213|0.00031459576|3655.08209625
1546646400|2019-01-05|1.20664015175|186590.996934|14041891.7384|0.000313804715|3651.8027588
1546732800|2019-01-06|1.10250329079|132610.472658|12850709.8555|0.000270444599|3152.28544237
1546819200|2019-01-07|1.20147996141|224179.80279|14026975.7367|0.000298485926|3484.74795771
1546905600|2019-01-08|1.23368463562|133707.730766|14419957.2339|0.000306060818|3577.40039804
1546992000|2019-01-09|1.26932291775|355602.528898|14860235.8709|0.000314555066|3682.56368005
1547078400|2019-01-10|1.17434606754|365734.29083|13770394.9773|0.000319209054|3743.04889793
1547164800|2019-01-11|1.17346940782|225704.872777|13782172.2561|0.000318240601|3737.67458498
1547251200|2019-01-12|1.18873419918|247979.827172|13983700.5011|0.000324675355|3819.3255713
1547337600|2019-01-13|1.16269355439|275145.254243|13699304.9097|0.000327247091|3855.75172708
1547424000|2019-01-14|1.18515144339|230406.062473|13986075.3638|0.000319788112|3773.84735075
1547510400|2019-01-15|1.16173889856|222527.41156|13731666.1404|0.000319978744|3782.12461516
1547596800|2019-01-16|1.15727141167|235453.481609|13700660.9194|0.000316626329|3748.46378129
1547683200|2019-01-17|1.15786927801|267468.470688|13729359.9255|0.000314761218|3732.26074359
1547769600|2019-01-18|1.18608807144|282475.767859|14306495.5418|0.000324259195|3911.18740618
1547856000|2019-01-19|1.15984843253|209862.161725|14012002.7465|0.000311070716|3758.01148211
1547942400|2019-01-20|0.999921835129|206466.736402|12098687.055|0.000277677884|3359.80043898
1548028800|2019-01-21|0.962957642311|143791.572372|11654868.0997|0.000269281014|3259.16173467
1548115200|2019-01-22|1.04452564378|157020.855495|12677352.9231|0.000289777588|3517.01537839
1548201600|2019-01-23|1.03444528909|167102.708554|12574692.957|0.000288538293|3507.46480175
1548288000|2019-01-24|0.936448881318|103796.710097|11400834.6644|0.000260062166|3166.137326
1548374400|2019-01-25|0.901287476224|125588.441027|10989788.1137|0.000250373914|3052.91745048
1548460800|2019-01-26|0.863883678104|116053.34699|10550040.0064|0.000239803793|2928.56512278
1548547200|2019-01-27|0.820358386884|105536.834753|10033801.8067|0.000228896826|2799.63662588
1548633600|2019-01-28|0.676583380999|76463.8462496|8287988.7877|0.000194955489|2388.15931977
1548720000|2019-01-29|0.68915077312|78833.1379721|8454918.29094|0.000199862931|2452.0392589
1548806400|2019-01-30|0.76924384513|107568.094371|9451996.99269|0.000220655118|2711.27487722
1548892800|2019-01-31|0.755906127195|99766.8265633|9302298.88988|0.000218609437|2690.24188317
1548979200|2019-02-01|0.828864321868|127502.141374|10215736.2074|0.000237636841|2928.86931765
1549065600|2019-02-02|0.674824618801|89561.3783554|8453987.23224|0.000191653783|2400.97736412
1549152000|2019-02-03|0.724957083641|106186.357157|9095627.52309|0.000209282418|2625.74842596
1549238400|2019-02-04|0.688973918677|102068.995698|8657117.28259|0.000199174101|2502.66883153
1549324800|2019-02-05|0.619685487815|86183.1942207|7798027.00817|0.000178771376|2249.63154011
1549411200|2019-02-06|0.628556578098|91365.1117101|7921422.3794|0.000184124003|2320.43390965
1549497600|2019-02-07|0.611339704923|145760.771162|7715970.17856|0.000179833742|2269.75571715
1549584000|2019-02-08|0.62360525513|141243.223558|7882534.44632|0.000170068888|2149.71547606
1549670400|2019-02-09|0.61369790338|141694.415241|7768779.37202|0.000167165309|2116.13954867
1549756800|2019-02-10|0.578920395451|114175.730455|7329775.86347|0.000156880993|1986.28779529
1549843200|2019-02-11|0.549250854393|144068.449529|6973571.83315|0.000150544415|1911.38945654
1549929600|2019-02-12|0.591773157719|118446.882141|7524572.00227|0.000161973044|2059.53550969
1550016000|2019-02-13|0.597749464557|144905.584832|7611830.81889|0.000164575398|2095.72765984
1550102400|2019-02-14|0.577214012516|121138.476222|7361210.48713|0.000159588888|2035.23713995
1550188800|2019-02-15|0.559898564669|131460.848295|7150918.32317|0.000154633479|1974.94947859
1550275200|2019-02-16|0.591476428495|123055.239977|7565277.61519|0.000162950704|2084.22052674
1550361600|2019-02-17|0.568685226972|118634.960922|7389148.66911|0.000154793296|2011.28959023
1550448000|2019-02-18|0.626251080233|132181.829431|8148878.71239|0.000159932775|2081.07071867
1550534400|2019-02-19|0.651445467365|122894.678706|8488867.66853|0.000165044309|2150.66244027
1550620800|2019-02-20|0.640537317465|137706.402497|8358782.89303|0.000160141515|2089.78949321
1550707200|2019-02-21|0.632368650784|130533.131518|8264088.29552|0.000159926591|2089.99523804
1550793600|2019-02-22|0.639574984589|139079.308418|8370215.63461|0.000159673134|2089.66672374
1550880000|2019-02-23|0.662362872389|137771.501765|8680885.17036|0.000159893438|2095.55310636
1550966400|2019-02-24|0.589167941836|143794.457059|7729769.18654|0.000154619909|2028.58323297
1551052800|2019-02-25|0.605547705612|95659.5916405|7958467.6459|0.000155960616|2049.72705696
1551139200|2019-02-26|0.612249118196|125754.135056|8057681.72424|0.000158845942|2090.53799472
1551225600|2019-02-27|0.755578299522|135538.275823|10395898.5578|0.000196200723|2699.4989329
1551312000|2019-02-28|0.731746022601|97119.0346794|10192357.5346|0.000189827959|2644.07918653
1551398400|2019-03-01|0.770527337607|112283.279306|10786377.9761|0.00019964001|2794.69981391
1551484800|2019-03-02|0.771915028307|164092.515117|10922560.3565|0.000199749511|2826.44593002
1551571200|2019-03-03|0.857666898274|130762.980602|12479917.2705|0.000222934164|3243.9166407
1551657600|2019-03-04|0.939842812259|266882.111994|13731488.4207|0.00024985473|3650.47993889
1551744000|2019-03-05|1.05090611418|259513.842747|15494211.9968|0.0002697138|3976.5710174
1551830400|2019-03-06|1.11056483221|201515.626308|16590030.0827|0.000284472635|4249.55791457
1551916800|2019-03-07|1.40505592417|234098.226439|21150550.0869|0.000359212979|5407.2951642
1552003200|2019-03-08|1.33799406077|283770.095017|18142441.0355|0.000342975882|4650.55854747
1552089600|2019-03-09|1.22373506417|250535.66804|16629400.1065|0.00030876563|4195.83237479
1552176000|2019-03-10|1.12825058228|201603.529353|15356402.2318|0.000285517419|3886.12281634
1552262400|2019-03-11|1.49307281232|297385.736006|20351260.2272|0.000382326735|5211.28695909
1552348800|2019-03-12|1.47474402226|304560.215451|20131190.98|0.000377253797|5149.75353059
1552435200|2019-03-13|1.40687198385|173012.523856|19233008.3415|0.00036011616|4923.061365
1552521600|2019-03-14|1.50600977694|238406.930235|20624851.5754|0.000383758442|5255.58401298
1552608000|2019-03-15|1.52428045419|200865.364155|21192645.1376|0.000384830758|5350.44694034
1552694400|2019-03-16|1.43037614838|189552.661498|19922958.3661|0.000353290438|4920.79701929
1552780800|2019-03-17|1.29267992765|153398.741587|18037043.7489|0.000321144445|4480.99818081
1552867200|2019-03-18|1.34037287284|170764.776836|18736044.806|0.00033239192|4646.25182474
1552953600|2019-03-19|1.34624707433|144069.068985|18850395.1516|0.000330676536|4630.1926963
1553040000|2019-03-20|1.42825544329|209745.901228|20032503.1221|0.000349422318|4900.94661228
1553126400|2019-03-21|1.39378603206|161622.606899|19581024.0784|0.000345910388|4859.62657151
1553212800|2019-03-22|1.47330139182|255092.188911|20732150.2386|0.000366131473|5152.1655701
1553299200|2019-03-23|1.48705848532|203631.063698|20960738.9869|0.000368464437|5193.66720689
1553385600|2019-03-24|1.5048554376|202014.200374|21246725.3533|0.000374140347|5282.40586949
1553472000|2019-03-25|1.49193279818|221286.375838|21099204.4991|0.000376458794|5323.95365915
1553558400|2019-03-26|1.56952010728|179416.502646|22233120.9862|0.000393849005|5579.08913549
1553644800|2019-03-27|1.63446574385|275173.529245|23491046.982|0.000399911734|5747.65507776
1553731200|2019-03-28|1.50923464604|214406.905715|21724951.6763|0.000370900689|5338.99719727
1553817600|2019-03-29|1.57525968069|211490.05412|22711358.2094|0.00038436206|5541.55263018
1553904000|2019-03-30|1.58031185598|203402.052722|22821826.2861|0.000384816815|5557.27179459
1553990400|2019-03-31|1.46021046469|165706.207065|21123689.7029|0.000355680064|5145.33725591
1554076800|2019-04-01|1.5342954463|253560.591459|22233127.1193|0.000368982178|5346.83700458
1554163200|2019-04-02|1.74403226497|219440.961321|25316172.0736|0.000357392608|5187.87005476
1554249600|2019-04-03|1.61943626497|258248.089924|23547885.4975|0.000325644311|4735.12611408
1554336000|2019-04-04|1.71617522349|233836.012156|24997760.8703|0.000348617788|5077.95706421
1554422400|2019-04-05|1.70884661855|312225.519408|24933995.574|0.000339280289|4950.48129683
1554508800|2019-04-06|1.71354659721|179062.488173|25044658.2572|0.000338657808|4949.71603416
1554595200|2019-04-07|1.68394091803|292750.04028|24964129.5212|0.000323903497|4801.81267934
1554681600|2019-04-08|1.77922802606|213490.14876|26420278.7354|0.000336352559|4994.59778734
1554768000|2019-04-09|1.79011600655|299109.294868|26627794.008|0.000343925134|5115.85148048
1554854400|2019-04-10|1.75224390078|236474.985116|26107228.5077|0.000329087582|4903.17854638
1554940800|2019-04-11|1.65985112897|224152.222698|24772253.9053|0.000327743147|4891.36423834
1555027200|2019-04-12|1.65884339063|225903.081888|24798689.2643|0.00032593196|4872.48250377
1555113600|2019-04-13|1.62091375686|129477.574152|24271280.9777|0.000318039091|4762.26209252
1555200000|2019-04-14|1.42499796759|125175.840555|21372051.061|0.000275749715|4135.68097855
1555286400|2019-04-15|1.42751470483|177715.332238|21444686.5666|0.000281721758|4232.13489771
1555372800|2019-04-16|1.4334771871|121500.486903|21569135.5372|0.000273796374|4119.73846082
1555459200|2019-04-17|1.47671901203|120735.052765|22255531.6067|0.000281176008|4237.58445723
1555545600|2019-04-18|1.28940834574|95559.1086266|19701474.2797|0.000243358717|3718.3918652
1555632000|2019-04-19|1.30535345502|102371.197841|19976993.075|0.000246116058|3766.53447188
1555718400|2019-04-20|1.2833650533|120192.452429|19672466.7115|0.000240425708|3685.44142998
1555804800|2019-04-21|1.32312392027|117375.074841|20314351.9072|0.000248963419|3822.41634975
1555891200|2019-04-22|1.35525652425|159923.239606|20840762.0802|0.000251002927|3859.85397556
1555977600|2019-04-23|1.49011312407|135952.059218|22951071.4108|0.000267411397|4118.73298039
1556064000|2019-04-24|1.42933666806|126267.524097|22050930.5889|0.000261550146|4035.03544256
1556150400|2019-04-25|1.38436709508|125265.293946|21391476.7477|0.000265687163|4105.44341141
1556236800|2019-04-26|1.49180804839|134548.51932|23087622.7427|0.000282574285|4373.19566409
1556323200|2019-04-27|1.56185706236|197722.375706|24210321.1153|0.0002964637|4595.47902877
1556409600|2019-04-28|1.48152228187|132672.243552|23002054.1466|0.000280318508|4352.21365093
1556496000|2019-04-29|1.46805670632|158460.38026|22829204.545|0.000279770931|4350.61382986
1556582400|2019-04-30|1.37279624348|122540.743527|21381772.8555|0.000256562579|3996.05026125
1556668800|2019-05-01|1.43543834954|162558.333948|22392744.7484|0.000265689215|4144.734447
1556755200|2019-05-02|1.58989663275|205993.787996|24841338.2849|0.000288794679|4512.27216169
1556841600|2019-05-03|1.70861795107|191304.853258|26738902.0795|0.000296208777|4635.49939782
1556928000|2019-05-04|1.6240546587|155805.752292|25455650.4412|0.000278512779|4365.44663547
1557014400|2019-05-05|1.70765855613|211826.794509|26808998.8197|0.000294641902|4625.66382173
1557100800|2019-05-06|1.79212030011|234695.033688|28179892.5398|0.000311846265|4903.57384831
1557187200|2019-05-07|1.77541342516|236056.913073|27961748.1468|0.000304556645|4796.59333609
1557273600|2019-05-08|1.79013980212|197188.005448|28238340.0497|0.000299231521|4720.19081057
1557360000|2019-05-09|1.85750398959|176041.684958|29347784.4813|0.000300833324|4753.04042792
1557446400|2019-05-10|1.86126458432|165354.231964|29454476.05|0.000291786903|4617.52209681
1557532800|2019-05-11|2.28334727783|366783.361402|36610807.7007|0.000316921531|5081.46673102
1557619200|2019-05-12|2.13681190021|175713.749944|34316114.8135|0.000306468451|4921.72780871
1557705600|2019-05-13|2.39847458928|301863.758211|38579139.8785|0.00030690987|4936.60381384
1557792000|2019-05-14|2.40603416219|202701.472994|38762144.0385|0.000300964338|4848.6522774
1557878400|2019-05-15|2.50301585691|258700.300553|40387961.4207|0.000305053597|4922.25923095
1557964800|2019-05-16|2.34674100599|233841.925501|37926443.2907|0.00029762435|4810.00374707
1558051200|2019-05-17|2.27489629395|276502.319757|36823244.1495|0.000309766966|5014.12950068
1558137600|2019-05-18|2.20590746998|214637.04398|35762476.2303|0.000303375656|4918.36798877
1558224000|2019-05-19|2.4218167528|225672.202108|39325369.5169|0.000295426741|4797.12833004
1558310400|2019-05-20|2.31810864584|238190.313794|37701574.505|0.000290551372|4725.50940123
1558396800|2019-05-21|2.36168018096|204678.492008|38470496.6354|0.000296569505|4830.95731431
1558483200|2019-05-22|2.23883281759|189453.753396|36526643.9722|0.000291512164|4756.03222552
1558569600|2019-05-23|2.30413891807|223275.715347|37651681.8952|0.000292334906|4777.01270581
1558656000|2019-05-24|2.31629354948|263434.404456|37909862.6539|0.000289994466|4746.2250106
1558742400|2019-05-25|2.08878432547|232567.931991|34239220.5684|0.000259394343|4251.97566636
1558828800|2019-05-26|2.31925166612|243645.259093|38077047.2512|0.000267403885|4390.18779766
1558915200|2019-05-27|2.24969746505|268232.27465|36993832.9011|0.000255479683|4201.08607907
1559001600|2019-05-28|2.29408143294|307543.329323|37781571.1395|0.000263083888|4332.76800353
1559088000|2019-05-29|2.16548389817|280901.999684|35718741.2471|0.000250070669|4124.80994527
1559174400|2019-05-30|1.91840333104|250811.072365|31692346.7785|0.000230591951|3809.41794522
1559260800|2019-05-31|2.22074555714|235641.89465|36743610.4618|0.000258994126|4285.21819937
1559347200|2019-06-01|2.19412075834|189222.218359|36762234.5314|0.000256202305|4292.63940377
1559433600|2019-06-02|2.49482112903|381411.960202|41865203.0764|0.000285352063|4788.44832872
1559520000|2019-06-03|2.3278350284|348907.183042|39122161.9892|0.000283571263|4765.76765588
1559606400|2019-06-04|2.22452463692|259937.937684|37442587.7452|0.000288608043|4857.77131646
1559692800|2019-06-05|2.14657028685|256541.042324|36185503.9264|0.000274349024|4624.79973098
1559779200|2019-06-06|2.28216193048|280630.146081|38530469.1599|0.000291761072|4925.89541374
1559865600|2019-06-07|2.32300455878|176462.497883|39281037.1416|0.000288788986|4883.3011723
1559952000|2019-06-08|2.4644480921|219421.590911|41733899.1511|0.000309832602|5246.82285134
1560038400|2019-06-09|2.4063036062|111302.088335|40808301.113|0.000312991607|5307.99842189
1560124800|2019-06-10|2.71124777152|284982.382219|46047277.3217|0.000338892|5755.67237714
1560211200|2019-06-11|3.04571708872|410935.214023|51802358.9741|0.000384186028|6534.33722029
1560297600|2019-06-12|3.1282682075|350413.831506|53283253.2526|0.000384031788|6541.14726096
1560384000|2019-06-13|3.78338267406|314891.076832|64535469.7669|0.000459654682|7840.61074149
1560470400|2019-06-14|3.57282453093|515272.218884|61032250.416|0.000410960805|7020.17760592
1560556800|2019-06-15|3.94031157448|456116.857607|67407717.7109|0.000445818544|7626.70920717
1560643200|2019-06-16|3.88568653964|484382.842207|66568577.9688|0.000432007529|7401.041382
1560729600|2019-06-17|4.26083101164|559034.135002|73101269.6256|0.000457153435|7843.1874958
1560816000|2019-06-18|4.12562613113|304215.730125|70883241.7618|0.000454275915|7805.00910311
1560902400|2019-06-19|4.16055661846|332684.914512|71586274.0636|0.000448649038|7719.42697526
1560988800|2019-06-20|4.05554983314|240528.180665|69882877.4768|0.000425682962|7335.12137722
1561075200|2019-06-21|4.30212788823|319985.116312|74238741.7621|0.000424082393|7318.08632327
1561161600|2019-06-22|5.52657028514|939912.758039|95506548.7528|0.000516420281|8924.43526447
1561248000|2019-06-23|5.74511640761|791202.701399|100483905.218|0.000529241829|9256.60717892
1561334400|2019-06-24|6.73346101072|1425205.36024|117941024.865|0.000611515608|10711.1004895
1561420800|2019-06-25|8.09956963367|2241702.89843|142071386.928|0.000686932997|12049.2233569
1561507200|2019-06-26|7.44572817583|1703459.01447|130786731.022|0.000572034082|10047.9719178
1561593600|2019-06-27|6.26330319944|804170.060461|110175694.43|0.000560083314|9852.24027861
1561680000|2019-06-28|8.69817759487|1556257.97708|153226266.357|0.00070105141|12349.6547302
1561766400|2019-06-29|9.25181619196|1492752.86162|163209415.579|0.000773603914|13646.9899611
1561852800|2019-06-30|7.58309207252|934998.813003|133961699.296|0.00070102459|12384.1889861
1561939200|2019-07-01|7.38035538751|858747.106039|130563266.766|0.000697369515|12336.9183787
1562025600|2019-07-02|7.38081192988|894175.887977|130756893.218|0.000683302352|12105.239034
1562112000|2019-07-03|8.59636901425|1031201.3319|152508376.616|0.000718683676|12750.1833094
1562198400|2019-07-04|8.54348549791|1282304.38436|153356364.016|0.00076176123|13673.6853489
1562284800|2019-07-05|8.64890970164|1248375.57218|155472329.085|0.000787807192|14161.5791164
1562371200|2019-07-06|9.01048245681|1152617.61298|162198583.679|0.000803893615|14470.9682758
1562457600|2019-07-07|8.02215181517|1357262.38133|144609878.597|0.000700572804|12628.7498004
1562544000|2019-07-08|7.51400712101|1340213.4402|135639312.642|0.000611593088|11040.1899728
1562630400|2019-07-09|7.33911654233|857632.935368|132670894.503|0.000583682657|10551.3653808
1562716800|2019-07-10|7.21714519181|826425.68292|130649472.604|0.000593685493|10747.2822691
1562803200|2019-07-11|6.90507535592|802110.331502|125176987.285|0.000607912755|11020.3992398
1562889600|2019-07-12|7.35870808545|868436.278917|133588173.839|0.00062277559|11305.7146463
1562976000|2019-07-13|6.96709752358|827225.953293|126653930.618|0.000611557719|11117.4256782
1563062400|2019-07-14|6.22459215139|757123.163846|113314299.08|0.000606918563|11048.5233237
1563148800|2019-07-15|6.34219983472|786278.972061|116782884.738|0.000582115448|10718.8551354
1563235200|2019-07-16|5.50162127743|707412.488105|101442944.287|0.000580484181|10703.3947746
1563321600|2019-07-17|5.38664659929|671314.365281|99458078.9227|0.000555679412|10259.9652299
1563408000|2019-07-18|5.92427079873|722550.548077|109535857.405|0.000555409959|10269.1636047
1563494400|2019-07-19|5.7668685439|687303.355388|106769858.726|0.000547622729|10138.8823008
1563580800|2019-07-20|5.55990407827|657774.829383|103081093.425|0.000516377081|9573.67490149
1563667200|2019-07-21|5.50879541018|534590.177901|102269456.746|0.000519741545|9648.87629652
1563753600|2019-07-22|5.1716954135|760440.324481|96139235.8197|0.000500013761|9295.00619012
1563840000|2019-07-23|4.69834476151|758880.290681|87455358.4927|0.000474543465|8833.18933764
1563926400|2019-07-24|4.54889228312|579102.761174|84787234.3181|0.00046360849|8641.24257665
1564012800|2019-07-25|4.84984818135|599126.965991|90521692.5135|0.000489298362|9132.68090384
1564099200|2019-07-26|5.05103799829|733832.386737|95361752.0614|0.000511740898|9661.48119482
1564185600|2019-07-27|4.97786000211|669531.868762|94140576.8246|0.000525219381|9932.87385861
1564272000|2019-07-28|5.11850784312|644831.820823|96963946.7019|0.000535808921|10150.2526226
1564358400|2019-07-29|4.97760140014|561676.57109|94454420.9136|0.000522904202|9922.57306738
1564444800|2019-07-30|5.16053778983|782083.608794|98088551.8232|0.000537140649|10209.6623514
1564531200|2019-07-31|5.41808915384|760065.642789|103156446.355|0.000537208916|10228.0640187
1564617600|2019-08-01|5.90847397664|945713.916175|112681942.14|0.000568140557|10835.1465412
1564704000|2019-08-02|6.5501602701|968174.011984|125121579.118|0.000622746862|11895.7502643
1564790400|2019-08-03|7.19048599672|1136671.84488|137528567.676|0.000664449059|12708.560648
1564876800|2019-08-04|6.85052603707|974812.781876|132453889.648|0.00062446773|12073.9895522
1564963200|2019-08-05|7.2834466003|1015211.49592|141007046.64|0.000616945641|11944.0269901
1565049600|2019-08-06|6.77302633119|750894.515856|131291902.713|0.000590078969|11438.400916
1565136000|2019-08-07|7.12465928341|841200.972698|138287055.854|0.00059660678|11579.921485
1565222400|2019-08-08|6.92470487846|914160.686004|134577630.324|0.000578678683|11246.2851839
1565308800|2019-08-09|7.09609047505|726592.209946|138083399.763|0.000598173169|11639.9001835
1565395200|2019-08-10|6.77007629032|897423.507137|131896118.142|0.000596271081|11616.6845943
1565481600|2019-08-11|7.07516891688|869392.303583|138001097.274|0.000613973201|11975.5409984
1565568000|2019-08-12|7.2992868217|845438.787407|142538615.094|0.000641266195|12522.4830281
1565654400|2019-08-13|6.86694536753|868182.271869|134251630.756|0.000630236071|12321.3766478
1565740800|2019-08-14|6.43513642757|844115.375759|125957345.294|0.000640203539|12530.9446238
1565827200|2019-08-15|6.28170779276|796863.734634|123097431.763|0.000609191691|11937.8256817
1565913600|2019-08-16|6.3621970811|719436.432569|125990918.741|0.000613262866|12144.4763392
1566000000|2019-08-17|6.05094563619|753037.143906|119968531.249|0.000591389476|11725.1304338
1566086400|2019-08-18|6.27419519606|780187.406503|124538487.861|0.000606447921|12037.5768824
1566172800|2019-08-19|6.94275956362|793461.288938|137968542.973|0.000636013677|12639.0492891
1566259200|2019-08-20|6.84069449314|796786.099934|136095191.176|0.000635561334|12644.4531826
1566345600|2019-08-21|6.26733417119|679368.772364|124833674.295|0.000618199217|12313.3819893
1566432000|2019-08-22|6.20672359101|636178.18973|123769532.983|0.000612643295|12216.8441039
1566518400|2019-08-23|6.24518316776|805527.562605|124676523.295|0.000600038814|11978.9526043
1566604800|2019-08-24|6.24131865307|831514.820732|124749265.689|0.000614305403|12278.5187222
1566691200|2019-08-25|6.07092087973|537373.57734|121486553.725|0.000598797682|11982.6741619
1566777600|2019-08-26|6.32986425016|820776.378796|126818958.495|0.000610353294|12228.440611
1566864000|2019-08-27|5.95767854719|779072.014267|119505208.979|0.000584917638|11732.8761549
1566950400|2019-08-28|5.79239789134|650041.849649|116327522.96|0.000593822692|11925.6177033
1567036800|2019-08-29|5.48442787145|567609.36263|110272160.664|0.000576688982|11595.1456682
1567123200|2019-08-30|5.39941079086|549573.093171|108691409.485|0.000562545646|11324.1761985
1567209600|2019-08-31|5.21340339621|627700.208796|105072028.217|0.000541333752|10910.1542586
1567296000|2019-09-01|5.22368438711|513820.184207|105401894.982|0.00053532489|10801.6207825
1567382400|2019-09-02|5.13399310182|649821.588217|103715289.667|0.000496193273|10023.9380964
1567468800|2019-09-03|5.09836098085|467603.396372|103116017.798|0.00047991168|9706.37063992
1567555200|2019-09-04|4.25746429449|382314.144344|86206655.502|0.000401856337|8136.93043765
1567641600|2019-09-05|4.06242281828|558451.320676|82350886.8518|0.000384134087|7786.92522898
1567728000|2019-09-06|3.31938006006|396087.87736|67365471.1817|0.000320610746|6506.6649734
1567814400|2019-09-07|3.7688148565|537297.000496|76573982.2455|0.000358345874|7280.79559177
1567900800|2019-09-08|3.86603688066|516984.189584|78638299.4514|0.000370264792|7531.48365844
1567987200|2019-09-09|3.4084289599|432865.360054|69410362.441|0.000329795596|6716.06541287
1568073600|2019-09-10|2.81341478861|503716.202679|57358900.71|0.000278116006|5670.13027677
1568160000|2019-09-11|2.97024356972|335826.261624|60623656.666|0.000291819124|5956.12513475
1568246400|2019-09-12|3.03926944466|359988.384448|62102740.965|0.000291953163|5965.60850752
1568332800|2019-09-13|2.95282967868|461268.2228|60406018.9016|0.000285007114|5830.38880965
1568419200|2019-09-14|2.97472907678|376368.158905|60922742.0045|0.000287190091|5881.68111066
1568505600|2019-09-15|3.00500322605|340246.517555|61613116.5801|0.000290402648|5954.27387608
1568592000|2019-09-16|3.0279471718|455690.929049|62154317.8102|0.000294639291|6048.0263007
1568678400|2019-09-17|3.01056776532|451231.983797|61868802.4962|0.000293964238|6041.12473112
1568764800|2019-09-18|3.07556392954|412041.04299|63278329.8834|0.000301577664|6204.82335769
1568851200|2019-09-19|3.06950474036|355800.147477|63224102.2802|0.000298985064|6158.34275088
1568937600|2019-09-20|3.11698907353|430602.034855|64846829.2699|0.000306138173|6368.99564587
1569024000|2019-09-21|3.41294124861|464031.240324|71083773.6445|0.000340622522|7094.38941029
1569110400|2019-09-22|3.488004539|455963.690168|72729361.9348|0.000346362336|7222.09831262
1569196800|2019-09-23|3.82998647742|490521.535068|79948536.6705|0.000393653924|8217.2757956
1569283200|2019-09-24|3.43564337917|623572.940217|71795290.6115|0.000398540329|8328.37276256
1569369600|2019-09-25|3.36283910633|352443.702499|70352667.1602|0.000396234463|8289.46922865
1569456000|2019-09-26|3.29673114488|400182.871435|69046022.2352|0.000406053001|8504.28600441
1569542400|2019-09-27|3.34922169925|429029.126737|70224982.349|0.000405875471|8510.21531159
1569628800|2019-09-28|3.31380468048|390405.535109|69558326.8775|0.000401872275|8435.48904138
1569715200|2019-09-29|3.07668104809|354739.575541|64653193.5896|0.000379640987|7977.75324885
1569801600|2019-09-30|2.99892660168|391223.617984|63088536.0576|0.000361583606|7606.64844287
1569888000|2019-10-01|2.98852511673|458611.564493|62938462.5637|0.000358195614|7543.61444581
1569974400|2019-10-02|2.90677776589|346659.063248|61818000.2193|0.000346331865|7365.38704739
1570060800|2019-10-03|2.52597537553|371333.176313|53778086.8765|0.000305808454|6510.67059722
1570147200|2019-10-04|2.88470590593|409325.490546|61481943.4026|0.000351538784|7492.3712595
1570233600|2019-10-05|2.68008724746|352708.318336|57182429.3114|0.000328784527|7014.95743905
1570320000|2019-10-06|2.69498708973|334913.451342|57561142.2534|0.000337372868|7205.81101164
1570406400|2019-10-07|2.82688270021|410285.492688|60444821.3345|0.00034283434|7330.53424081
1570492800|2019-10-08|2.72891145744|320740.761263|58412383.2029|0.000331630012|7098.54447264
1570579200|2019-10-09|2.76285173576|400862.85338|59202502.9231|0.000321421052|6887.42378908
1570665600|2019-10-10|2.79108554191|378205.662749|59873458.435|0.000325056097|6972.99757408
1570752000|2019-10-11|2.61926158147|388329.205607|56248405.838|0.000314748637|6759.19854518
1570838400|2019-10-12|2.57878077458|271564.738915|55439709.24|0.000309334094|6650.19392049
1570924800|2019-10-13|2.53659285406|306381.586516|54591291.6316|0.000304842099|6560.6602579
1571011200|2019-10-14|2.49486110596|409069.111826|54209603.6617|0.000297905017|6473.03084802
1571097600|2019-10-15|2.3160149581|192408.96892|50376468.7731|0.000282256029|6139.45172557
1571184000|2019-10-16|2.99314720902|535818.096|65174519.6431|0.000371933795|8098.70171273
1571270400|2019-10-17|2.58402281557|356119.860405|56327500.0478|0.000318861189|6950.65598121
1571356800|2019-10-18|2.63066587832|322913.109542|57405331.0592|0.000329938221|7199.77894635
1571443200|2019-10-19|2.43005931742|355382.939595|53083938.7876|0.000304192393|6644.99432335
1571529600|2019-10-20|2.61167575546|350664.694529|57111872.5057|0.000317641802|6946.1601657
1571616000|2019-10-21|2.51737338372|244135.909039|55109272.6633|0.000305368576|6684.99962159
1571702400|2019-10-22|2.65445736262|375068.668716|58172734.0111|0.000328595018|7201.197069
1571788800|2019-10-23|2.42067125444|341526.767429|53104567.9964|0.000322126002|7066.78453145
1571875200|2019-10-24|2.41530981969|337701.598197|53043267.8473|0.000322321139|7078.58112837
1571961600|2019-10-25|2.71429426488|378547.352789|59672747.4159|0.000313403543|6890.06004348
1572048000|2019-10-26|2.69279540355|398386.893884|59265474.3435|0.000291271336|6410.56274381
1572134400|2019-10-27|2.43950864773|541074.819611|53748228.0371|0.000255400068|5627.07621812
1572220800|2019-10-28|2.3805377659|458144.984542|52505933.5885|0.000257184486|5672.54665536
1572307200|2019-10-29|2.56765376016|423999.065294|56694198.8135|0.000272352445|6013.58481574
1572393600|2019-10-30|2.73245735589|551512.263032|60396640.9837|0.000296821477|6560.76851263
1572480000|2019-10-31|2.8002826381|496093.6686|61960607.9755|0.000304392284|6735.15263176
1572566400|2019-11-01|2.72281672501|401482.164755|60311572.5971|0.00029400562|6512.35212848
1572652800|2019-11-02|2.52100535949|432267.427569|55900768.2027|0.000270357283|5994.90189578
1572739200|2019-11-03|2.483263788|526674.515656|55122538.3766|0.000268886667|5968.64323971
1572825600|2019-11-04|2.5450750105|492611.374918|56554851.3053|0.000270389882|6008.4121324
1572912000|2019-11-05|2.52067178943|486855.542941|56070561.488|0.000269806204|6001.64821722
1572998400|2019-11-06|2.52849865211|441377.292625|56304107.4941|0.000270113352|6014.8306561
1573084800|2019-11-07|2.5365895413|508992.395045|57010535.2257|0.000273706264|6151.62222788
1573171200|2019-11-08|2.30326639345|464057.883692|51821881.474|0.000261589733|5885.58586922
1573257600|2019-11-09|2.37732891436|469707.500549|53543832.324|0.000269734687|6075.14962084
1573344000|2019-11-10|2.45665495129|464042.113314|55388087.1022|0.000271287934|6116.49581081
1573430400|2019-11-11|2.32941169105|382477.09544|52573781.9244|0.000265981724|6003.0887658
1573516800|2019-11-12|2.37823606605|478250.665766|53730398.5886|0.000269773946|6094.87924867
1573603200|2019-11-13|2.28690911626|496289.11676|51720750.6607|0.000259632259|5871.84476888
1573689600|2019-11-14|2.26460006919|466650.158666|51268703.4502|0.000260056883|5887.47629045
1573776000|2019-11-15|2.2048156889|412363.563742|49967248.4002|0.000259634687|5884.04326219
1573862400|2019-11-16|2.2080737337|460823.893661|50091905.7712|0.000258231267|5858.18131719
1573948800|2019-11-17|2.18852628219|353370.57492|49700356.558|0.000255133185|5793.94927421
1574035200|2019-11-18|2.11244021165|399196.546216|48410511.7138|0.000254226442|5826.07359987
1574121600|2019-11-19|2.01200530943|384001.314221|46156875.7129|0.000245182736|5624.6715749
1574208000|2019-11-20|2.0015503649|309931.986995|45964305.8443|0.000249343899|5726.02090611
1574294400|2019-11-21|1.75311213117|328448.13048|40300777.5701|0.000229382375|5273.07290219
1574380800|2019-11-22|1.69008902617|238924.284469|38891680.2845|0.000231627638|5330.12634403
1574467200|2019-11-23|1.77635067464|347341.559814|40918655.5169|0.000240118878|5531.19482108
1574553600|2019-11-24|1.61146917232|271522.589827|37158102.4545|0.000228644747|5272.2106514
1574640000|2019-11-25|1.66943772694|290109.083096|38533790.2621|0.000233614112|5392.25695503
1574726400|2019-11-26|1.63379016249|270095.910042|37749475.4697|0.000226337783|5229.63889941
1574812800|2019-11-27|1.53197510995|264976.069929|35431957.8137|0.00020340461|4704.3999043
1574899200|2019-11-28|1.57209537482|313383.522563|36397195.602|0.000210648937|4876.95001597
1574985600|2019-11-29|1.12373094075|443914.575372|26042929.282|0.000144787485|3355.50984319
1575072000|2019-11-30|1.34192006449|451707.41253|31131136.6948|0.000177276834|4112.63643649
1575158400|2019-12-01|1.54814596489|785708.463988|35952499.089|0.000208524383|4842.54899723
1575244800|2019-12-02|1.6151080655|600748.124734|37546034.6765|0.000220583268|5127.84698825
1575331200|2019-12-03|1.53159341474|333092.365099|35640931.6071|0.000209229915|4868.88296783
1575417600|2019-12-04|1.40079653872|266541.199771|32630149.8723|0.000193159109|4499.44763687
1575504000|2019-12-05|1.51121927305|352305.98552|35237822.824|0.000202894318|4730.98388644
1575590400|2019-12-06|1.84468416977|351745.995043|43057609.6682|0.000244426259|5705.26414502
1575676800|2019-12-07|1.87491825754|413895.578243|43807574.8533|0.000248128533|5797.53770006
1575763200|2019-12-08|2.59255632544|1017637.70245|60634936.1178|0.000342733731|8015.88674494
1575849600|2019-12-09|2.39562679644|646961.170567|56085975.2873|0.000323694011|7578.26483181
1575936000|2019-12-10|2.22181127813|461149.499301|52069510.4436|0.0003052727|7154.25301746
1576022400|2019-12-11|2.1947719739|599723.220707|51490251.5164|0.000304093403|7134.15607232
1576108800|2019-12-12|2.16264732834|351270.771181|51188000.2729|0.000298578933|7067.10627462
1576195200|2019-12-13|2.14394243198|369451.072027|50800020.9077|0.000294915469|6987.92643297
1576281600|2019-12-14|2.06347663689|343418.286483|48947885.5521|0.000289624009|6870.1930481
1576368000|2019-12-15|2.05082999541|340495.585568|48700827.1723|0.000286737059|6809.11240108
1576454400|2019-12-16|1.97571134007|317475.333258|46967148.5917|0.000284993426|6774.94141736
1576540800|2019-12-17|1.91967298631|297444.397573|45685563.5436|0.000289084945|6879.82209391
1576627200|2019-12-18|2.26499501939|402302.367921|53961125.8639|0.00031126239|7415.49931001
1576713600|2019-12-19|2.12625078182|349907.617878|50712376.4901|0.000295195991|7040.60422315
1576800000|2019-12-20|2.10174687514|294385.959241|50182738.238|0.000291148405|6951.65739002
1576886400|2019-12-21|2.07342991166|280103.215588|49560509.3135|0.000288330444|6891.86722679
1576972800|2019-12-22|2.14164257682|305906.030609|51245459.3968|0.000285111787|6822.18623332
1577059200|2019-12-23|2.05013830346|297093.891941|49111041.5531|0.000278716954|6676.66170929
1577145600|2019-12-24|2.06501877447|288608.237073|49521651.5868|0.000282008825|6762.91322322
1577232000|2019-12-25|2.0438849781|342301.813891|49068095.8762|0.000280940375|6744.61107337
1577318400|2019-12-26|2.04500559673|307865.204689|49150527.7211|0.000282499643|6789.71566468
1577404800|2019-12-27|1.95888849787|275401.675135|47132700.9741|0.000268705722|6465.31257844
1577491200|2019-12-28|1.97367114697|259862.40004|47538624.4322|0.000269701262|6496.13134528
1577577600|2019-12-29|2.07916211009|377641.227128|50134439.6771|0.00028011039|6754.24844568
1577664000|2019-12-30|1.98193862493|278393.337575|47844331.9682|0.000271759216|6560.31321161
1577750400|2019-12-31|2.01228205823|383559.680878|48629868.8927|0.00027973231|6760.15845031
1577836800|2020-01-01|2.14898091074|557323.038391|51993317.9269|0.000298462342|7221.11925669
1577923200|2020-01-02|1.96179981329|482226.003465|47878178.0061|0.00028084006|6853.96659376
1578009600|2020-01-03|1.99638434612|452226.4517|48776621.599|0.000271806103|6640.89731023
1578096000|2020-01-04|2.0070527002|466713.811286|49091306.8115|0.000270833317|6624.42070321
1578182400|2020-01-05|2.01367223488|460773.364853|49305687.7253|0.000271702337|6652.75626803
1578268800|2020-01-06|2.0708712147|520906.803848|50760532.9339|0.000266548183|6533.5438175
1578355200|2020-01-07|1.92412839965|666236.01718|47215286.6743|0.000235693402|5783.57013216
1578441600|2020-01-08|1.8746537713|540372.701423|46052001.0388|0.000232015546|5699.60188329
1578528000|2020-01-09|1.95999013552|224908.125711|48199761.6358|0.000248759023|6117.44181568
1578614400|2020-01-10|1.91625646475|235247.524337|47174554.7338|0.000234646882|5776.55568639
1578700800|2020-01-11|1.73178192056|446022.847766|42676586.8955|0.000215461756|5309.6595151
1578787200|2020-01-12|1.73844821411|363702.955537|43205420.1391|0.00021220012|5273.78110188
1578873600|2020-01-13|1.63390693263|609690.518776|40648569.1482|0.000200622287|4991.10980126
1578960000|2020-01-14|1.81582742466|572486.21403|45219937.6405|0.000205695048|5122.4676515
1579046400|2020-01-15|1.7048270576|578391.542182|42496778.6133|0.00019357614|4825.33540849
1579132800|2020-01-16|1.771349061|468966.49184|44197340.9846|0.000203048207|5066.3028754
1579219200|2020-01-17|1.69692524285|520830.972155|42381058.8286|0.000190045703|4746.43072988
1579305600|2020-01-18|1.61941418512|464021.542585|40484983.5843|0.00018108563|4527.09925926
1579392000|2020-01-19|1.6369386725|571534.462347|40965050.9093|0.000188018905|4705.24897764
1579478400|2020-01-20|1.73874866964|419127.047786|43556646.0876|0.000200833955|5031.00514355
1579564800|2020-01-21|1.75148407761|432959.711017|43919490.7963|0.000200263566|5021.72640688
1579651200|2020-01-22|1.72709254291|418765.89713|43348579.6215|0.000198953716|4993.57202046
1579737600|2020-01-23|1.64075354371|403168.252934|41220048.2553|0.0001951764|4903.34496435
1579824000|2020-01-24|1.65254644604|364657.346047|41858556.3989|0.000195673353|4956.35333091
1579910400|2020-01-25|1.72429888601|644966.344807|43715854.577|0.000206062411|5224.26504254
1579996800|2020-01-26|1.72033879604|352546.809096|43654767.5859|0.000200113161|5078.00763108
1580083200|2020-01-27|1.80741764581|394853.371207|45908206.4368|0.000202856827|5152.54076036
1580169600|2020-01-28|1.82142333193|460148.997633|46307368.388|0.000194625822|4948.11364232
1580256000|2020-01-29|1.77970744255|414560.952641|45291877.3324|0.000191024817|4861.4015833
1580342400|2020-01-30|1.79796543411|453408.375601|45801134.7915|0.000189080518|4816.61222572
1580428800|2020-01-31|1.79937143185|452641.884523|45886253.7676|0.000192435247|4907.34287616
1580515200|2020-02-01|1.77878430022|407825.913206|45405973.5446|0.000189375908|4834.0866667
1580601600|2020-02-02|1.88577908328|407506.870486|48179949.0605|0.000201809221|5156.04297127
1580688000|2020-02-03|1.79780719129|452638.054615|45969910.0307|0.000193447368|4946.4470638
1580774400|2020-02-04|1.78016399722|405570.835242|45885940.5857|0.000193897307|4997.94419089
1580860800|2020-02-05|1.80389744611|556163.740595|46537636.5864|0.00018764359|4840.90113771
1580947200|2020-02-06|1.91815827985|407342.672987|49529030.3293|0.000197142576|5090.44573041
1581033600|2020-02-07|1.90233472093|404302.142882|49162981.183|0.000194196166|5018.70798542
1581120000|2020-02-08|1.91296760738|444983.003134|49481145.8182|0.00019391226|5015.76753102
1581206400|2020-02-09|1.98233856811|513544.622526|51323196.4115|0.000195947662|5073.12953749
1581292800|2020-02-10|1.86213877648|418415.422303|48257065.7841|0.000188922814|4895.90828485
1581379200|2020-02-11|1.96687698503|548236.646002|51022162.3584|0.000192675496|4998.1369014
1581465600|2020-02-12|1.93390515856|649129.821717|50218037.5296|0.000187284035|4863.23574695
1581552000|2020-02-13|1.849533451|634160.320344|48077103.4889|0.000181071543|4706.80609048
1581638400|2020-02-14|1.82581602297|527564.215492|47503536.9056|0.000177055418|4606.5750752
1581724800|2020-02-15|1.70533815016|533279.820742|44406477.3577|0.000172440583|4490.29938362
1581811200|2020-02-16|1.6054107184|619341.838289|42135072.1275|0.000161600632|4241.31607391
1581897600|2020-02-17|1.63231109416|553774.492217|42878234.7608|0.000168450678|4424.93330024
1581984000|2020-02-18|1.56402321776|722816.41537|41121718.2829|0.000154212559|4054.59799757
1582070400|2020-02-19|1.45362925745|630054.152908|38252707.2027|0.000150894932|3970.84718995
1582156800|2020-02-20|1.45799138372|435131.039032|38402553.1294|0.00015174013|3996.73720246
1582243200|2020-02-21|1.54030732458|607378.59408|40607272.0733|0.000159016846|4192.17660445
1582329600|2020-02-22|1.58976362797|704349.17682|41948489.2666|0.000164517615|4341.06384469
1582416000|2020-02-23|1.64524063222|728960.30216|43451694.397|0.000165775415|4378.21831655
1582502400|2020-02-24|1.56783056081|796289.703965|41444841.3039|0.000162466545|4294.72440647
1582588800|2020-02-25|1.53778967736|1043356.27891|40689426.5004|0.000164615522|4355.67443446
1582675200|2020-02-26|1.45767938179|914618.24901|38604264.0478|0.000165259987|4376.64156767
1582761600|2020-02-27|1.47112035322|925427.387596|39263018.3029|0.000167467856|4469.58230228
1582848000|2020-02-28|1.41449736527|785937.034359|37782782.725|0.000163102294|4356.64193335
1582934400|2020-02-29|1.41189657626|914492.400186|37744145.4986|0.000164183401|4389.10489621
1583020800|2020-03-01|1.41459921343|802727.004933|37847402.9469|0.000165209554|4420.15837528
1583107200|2020-03-02|1.42731553576|1008048.15903|38219186.8752|0.000160920923|4308.97490721
1583193600|2020-03-03|1.4502015094|1081757.35929|38864328.7748|0.000165024664|4422.53904446
1583280000|2020-03-04|1.70734992837|1288363.51352|45796041.9282|0.000195008792|5230.69739039
1583366400|2020-03-05|1.77626155559|1534985.6672|47687449.7818|0.000195650178|5252.63748957
1583452800|2020-03-06|1.94759354351|1219228.39246|52334495.2454|0.000213492334|5736.83024154
1583539200|2020-03-07|1.98173625539|966044.368247|53293930.0541|0.000222418245|5981.39250849
1583625600|2020-03-08|1.86565742314|1015547.70996|50172274.9146|0.000230097517|6187.907671
1583712000|2020-03-09|1.69990967027|802366.768694|45714896.1267|0.000214536332|5769.42781391
1583798400|2020-03-10|1.74313034435|687890.144077|46877210.0194|0.000220378|5926.52512943
1583884800|2020-03-11|1.62439594911|1101949.54052|43684140.0346|0.000205322669|5521.64897344
1583971200|2020-03-12|1.04651865388|654583.582038|28173059.829|0.000210533757|5667.72518577
1584057600|2020-03-13|1.22034866527|752992.238644|32967426.2101|0.000219340934|5925.44267248
1584144000|2020-03-14|1.14355488645|742882.953934|30869650.6598|0.000219898913|5936.05318399
1584230400|2020-03-15|1.16503966486|687434.141345|31473903.0556|0.00021605557|5836.8073379
1584316800|2020-03-16|1.08216102306|786841.340335|29216874.0429|0.000215807228|5826.50129108
1584403200|2020-03-17|1.11049254943|588874.759184|30026414.6278|0.000212508869|5745.99029589
1584489600|2020-03-18|1.09916192403|610177.147881|29739789.444|0.00020982625|5677.22403624
1584576000|2020-03-19|1.34521620659|707356.302232|36408921.8031|0.000217278999|5880.76031592
1584662400|2020-03-20|1.35437895603|771421.807827|36684632.9827|0.000218491275|5918.04250768
1584748800|2020-03-21|1.36335363306|783560.545134|36246741.7113|0.000220426673|5860.36409687
1584835200|2020-03-22|1.29362648726|786432.425235|35070286.5975|0.000221881638|6015.2236461
1584921600|2020-03-23|1.42309423743|587078.347789|38626336.2285|0.000221793084|6020.01892103
1585008000|2020-03-24|1.51357936321|713395.675104|41384084.1725|0.000224739935|6144.80919404
1585094400|2020-03-25|1.5110059409|766074.612234|41384370.0492|0.0002261625|6194.27914735
1585180800|2020-03-26|1.50845377164|710331.394473|41386262.7085|0.000224591249|6161.93390073
1585267200|2020-03-27|1.5629885484|579476.979238|42927971.8458|0.000241582274|6635.13310276
1585353600|2020-03-28|1.61764818002|761759.881552|44461257.2624|0.000259147379|7122.69727677
1585440000|2020-03-29|1.62310433688|596831.191458|44642389.1093|0.000274078439|7538.34244805
1585526400|2020-03-30|1.94454505531|438828.994739|53524551.5827|0.000302425017|8324.39617591
1585612800|2020-03-31|2.06736946411|781479.223901|56942715.8338|0.000321087673|8843.89773515
1585699200|2020-04-01|2.3125072072|1215321.67454|63742188.5426|0.000350020511|9648.00167389
1585785600|2020-04-02|2.29174529708|1979521.46516|63217613.8311|0.000337337641|9305.43230376
1585872000|2020-04-03|2.10031529272|1586350.52845|57976090.5265|0.00031192551|8610.24136137
1585958400|2020-04-04|2.18704693928|1961158.15133|60413739.6314|0.000318462066|8797.01482043
1586044800|2020-04-05|2.21520548438|1897966.26677|61234883.7143|0.000326191027|9016.89244986
1586131200|2020-04-06|2.29709266338|2023555.59638|63525723.8056|0.000315891336|8735.92349288
1586217600|2020-04-07|2.26829557355|1390587.83078|62992144.3189|0.000316076444|8777.66249179
1586304000|2020-04-08|2.31662327644|1215692.92572|64599215.7415|0.000315870218|8808.06498251
1586390400|2020-04-09|2.31980460414|1022880.08931|64733185.7802|0.000317690519|8865.02223089
1586476800|2020-04-10|2.20481815108|1124920.63196|61562815.699|0.000321144895|8966.99075789
1586563200|2020-04-11|2.16895480058|727880.451484|60607307.6068|0.000316216441|8836.06569621
1586649600|2020-04-12|2.21264567695|979837.056778|61870502.919|0.000317403042|8875.29623072
1586736000|2020-04-13|2.16633132988|996517.208566|60586326.2261|0.000316482016|8851.13112736
1586822400|2020-04-14|2.18046944249|975683.305393|61024074.3054|0.000318668971|8918.48268367
1586908800|2020-04-15|2.13934467691|1048367.94246|59940214.7181|0.000322088118|9024.27325501
1586995200|2020-04-16|2.35739717677|1024055.0428|66097175.912|0.000331243786|9287.4798565
1587081600|2020-04-17|2.3902527992|843553.500884|67064329.6729|0.00033683633|9450.75880196
1587168000|2020-04-18|2.43637780051|768671.359915|68399760.3873|0.000335697204|9424.48593624
1587254400|2020-04-19|2.42147416905|749872.281922|68025393.5619|0.000336810556|9461.86869163
1587340800|2020-04-20|2.30338971089|827791.345492|64751525.3527|0.000334699729|9408.88026261
1587427200|2020-04-21|2.32202348111|758583.994993|65755926.5789|0.000337487545|9557.09811328
1587513600|2020-04-22|2.41897634415|833352.057942|68550559.0948|0.000339877171|9631.66512643
1587600000|2020-04-23|2.55646768203|809264.78191|72497526.5034|0.000344086464|9757.76760983
1587686400|2020-04-24|2.64607010009|870567.510268|75089007.1438|0.00035043104|9944.377084
1587772800|2020-04-25|3.0687852999|1075504.72389|87052825.901|0.00040539118|11499.8099787
1587859200|2020-04-26|3.22797337742|1117886.83965|91638537.3239|0.000420316301|11932.3075297
1587945600|2020-04-27|4.10977233975|1069242.39|116877143.238|0.000527191223|14992.7049458
1588032000|2020-04-28|3.29409837172|1094795.94602|93746300.9153|0.000421938479|12007.8902196
1588118400|2020-04-29|3.63445992588|1245207.31917|103505797.43|0.00041295811|11760.6355146
1588204800|2020-04-30|3.50046614384|1287325.72848|99767876.2626|0.000404278367|11522.4637054
1588291200|2020-05-01|3.52714497985|1242892.58491|100533582.86|0.00039788356|11340.8039863
1588377600|2020-05-02|3.56435317127|1452203.88329|101702599.377|0.000396541695|11314.6254608
1588464000|2020-05-03|3.12794672492|1273391.18447|89311213.7921|0.000351554683|10037.82296
1588550400|2020-05-04|3.14214694204|1249495.12352|89776580.3733|0.000352548941|10072.9338637
1588636800|2020-05-05|3.26106662975|1801818.26666|93834390.3333|0.000362217173|10422.4879328
1588723200|2020-05-06|3.28394824302|1341477.05674|94544710.6763|0.000354302788|10200.3600862
1588809600|2020-05-07|3.36412027537|1338181.61394|96882017.3215|0.000338050941|9735.40017617
1588896000|2020-05-08|3.31667405753|1154815.47413|93699291.8822|0.000336969062|9519.70617188
1588982400|2020-05-09|3.26074326138|1181909.44813|93968243.0501|0.000339876835|9794.58561385
1589068800|2020-05-10|2.97769832525|1225844.77235|85876209.5674|0.000340058441|9807.21576018
1589155200|2020-05-11|3.04878946691|1333653.70201|87965090.9509|0.000354436375|10226.3630538
1589241600|2020-05-12|3.0841958617|1404859.81443|88866096.0419|0.000350298556|10093.2841223
1589328000|2020-05-13|3.45868176552|1630940.95646|100056713.686|0.000373105324|10793.6188146
1589414400|2020-05-14|3.91358827988|1658921.91948|113238939.552|0.000402064954|11633.6736944
1589500800|2020-05-15|3.15147623663|1891563.76514|91279879.2472|0.000337844083|9785.37192893
1589587200|2020-05-16|2.85379942619|1997017.45275|82658948.9227|0.000304339891|8815.06081838
1589673600|2020-05-17|2.76861985705|1354329.53814|80234752.315|0.000286288333|8296.65128293
1589760000|2020-05-18|2.73707306006|1268116.87958|79363225.9039|0.000281401533|8159.42174108
1589846400|2020-05-19|2.73840090897|1419547.86268|79430445.7149|0.000281466773|8164.26519582
1589932800|2020-05-20|2.61362090477|1351265.36532|76447990.0295|0.000274454067|8027.73720522
1590019200|2020-05-21|2.54651224395|1366636.8387|74506702.0485|0.000280398477|8203.99188353
1590105600|2020-05-22|2.52989255571|1470220.5134|74047742.935|0.000275510068|8063.93878081
1590192000|2020-05-23|2.49782994029|1589061.29082|73147448.0773|0.000271229447|7942.79128913
1590278400|2020-05-24|2.43948225084|1204469.66264|71505410.9402|0.000277517648|8134.51848505
1590364800|2020-05-25|2.46873407359|1429817.30062|72403745.3466|0.000277169884|8128.91834466
1590451200|2020-05-26|2.39214463268|1326174.95162|70198458.608|0.000270756114|7945.448449
1590537600|2020-05-27|2.4507583347|1339896.86443|71946548.949|0.000266937539|7836.44574174
1590624000|2020-05-28|2.50685831413|1063988.89807|73621917.3574|0.000263166473|7728.72571906
1590710400|2020-05-29|2.47189039075|1218201.96371|72646364.9443|0.000261877086|7696.30337627
1590796800|2020-05-30|2.57893970774|1231968.60082|75935187.429|0.000265858724|7828.03567528
1590883200|2020-05-31|2.5272429733|1186256.32864|74436189.2627|0.00026712052|7867.63828913
1590969600|2020-06-01|2.66180777634|1293619.37314|78438873.6601|0.000261801671|7714.84266374
1591056000|2020-06-02|2.55025565295|1370261.12893|75199495.0697|0.000267608401|7890.98010952
1591142400|2020-06-03|2.54534817745|1118927.87785|75086912.0492|0.000263583159|7775.61421766
1591228800|2020-06-04|2.61386740702|1213692.8643|77139202.0211|0.000266703839|7870.83585846
1591315200|2020-06-05|2.44214805237|1326130.45733|72118797.2229|0.000252665643|7461.44045404
1591401600|2020-06-06|2.4458767924|1254431.37115|72255788.0418|0.000253362135|7484.79268508
1591488000|2020-06-07|2.54833801056|1077930.12161|75312054.6098|0.00026113091|7717.30644551
1591574400|2020-06-08|2.48942509678|1175468.80522|73601320.3364|0.000254764138|7532.25190644
1591660800|2020-06-09|2.50888494964|1180224.16565|74223779.395|0.000256121043|7577.17957405
1591747200|2020-06-10|2.4248418544|1228234.60494|72221751.333|0.000245675648|7317.22999842
1591833600|2020-06-11|2.33095259135|1373745.75262|69448961.5072|0.000250054417|7450.18137451
1591920000|2020-06-12|2.31172085632|1092649.20435|68903098.6765|0.000243830708|7267.61247482
1592006400|2020-06-13|2.2559345239|1279717.15538|67198367.3211|0.000238086385|7091.96839885
1592092800|2020-06-14|2.12184614921|950987.878647|63367712.2823|0.000226046031|6750.73443015
1592179200|2020-06-15|2.12747297845|1248621.57327|63582854.3998|0.000225112693|6727.84459664
1592265600|2020-06-16|2.24097300365|1068154.49492|67009190.28|0.000234951486|7025.47902464
1592352000|2020-06-17|2.31699427672|1619406.17408|69395087.3648|0.000244402095|7319.9597017
1592438400|2020-06-18|2.30292020595|1540229.88545|69006098.0203|0.000244683302|7331.83888791
1592524800|2020-06-19|2.14990647548|1205574.45454|64483709.1286|0.000231470946|6942.67649492
1592611200|2020-06-20|2.22416072638|1088697.17447|66744778.2429|0.00023832828|7151.98681864
1592697600|2020-06-21|2.16363705029|1246271.21365|64960496.5693|0.00023255838|6982.27451971
1592784000|2020-06-22|2.28696827476|1299465.9503|68699752.605|0.000237023029|7120.09153502
1592870400|2020-06-23|2.30518781307|1192778.80245|69741853.2277|0.000239384174|7242.40160975
1592956800|2020-06-24|2.1536841874|1221580.41632|63994296.3579|0.000231240529|6871.05148905
1593043200|2020-06-25|2.15716582691|1583391.95735|65315459.7346|0.000232834253|7049.84108637
1593129600|2020-06-26|2.11451315482|1125817.5458|64183320.185|0.000230768544|7004.68158092
1593216000|2020-06-27|2.0612713309|1130761.86925|62586663.2373|0.000227880845|6919.17725263
1593302400|2020-06-28|2.06957757825|1328321.40366|62913184.5372|0.000226342098|6880.58390739
1593388800|2020-06-29|2.07731773393|1307749.41085|63180455.3946|0.000226020088|6874.27438515
1593475200|2020-06-30|1.9878582768|1061991.4101|60874256.1464|0.000217537723|6661.6655855
1593561600|2020-07-01|1.98512521113|1201701.67565|60830117.7345|0.000215112177|6591.67440908
1593648000|2020-07-02|1.98184907742|1117057.62223|60768274.6771|0.000217226787|6660.69743153
1593734400|2020-07-03|2.03849239003|1176677.91187|62547307.2599|0.000224323123|6882.93337194
1593820800|2020-07-04|1.97530687116|1185389.5797|60649840.72|0.000216294495|6641.10820546
1593907200|2020-07-05|1.96954154866|850800.214658|60508745.2775|0.000217054656|6668.40712253
1593993600|2020-07-06|1.97224166706|1302349.03918|60630905.2362|0.000210361792|6466.96907843
1594080000|2020-07-07|1.99900192007|1283442.38852|61493175.8179|0.000216055119|6646.27446609
1594166400|2020-07-08|2.01806797367|1295295.86126|62101922.8503|0.000214042923|6586.73407647
1594252800|2020-07-09|1.98691105479|1130913.98257|61162586.5757|0.000214153689|6592.23950282
1594339200|2020-07-10|1.94270183491|1328653.17289|59817993.5366|0.000209369766|6446.73262993
1594425600|2020-07-11|1.94146364701|1109369.08055|59804486.8397|0.000210107238|6472.1044709
1594512000|2020-07-12|1.89070861142|1187298.66564|58263321.3357|0.000203817026|6280.74405955
1594598400|2020-07-13|1.93225946179|1166304.13784|59431721.7833|0.000209037233|6429.48988978
1594684800|2020-07-14|1.92288939953|1113000.72224|59175793.6222|0.000208032565|6402.08019044
1594771200|2020-07-15|1.89125428034|1288665.88889|58353903.335|0.000205731289|6347.75761043
1594857600|2020-07-16|2.06444872382|1367368.1966|64100899.0349|0.000226061894|7019.19620271
1594944000|2020-07-17|2.04462269091|1192805.19572|63536353.0471|0.000223422036|6942.80730665
1595030400|2020-07-18|1.87399605907|1120697.60432|58351152.644|0.000204606168|6370.88092212
1595116800|2020-07-19|1.92366120133|1288647.86015|59920108.3427|0.000209416454|6523.1115561
1595203200|2020-07-20|1.85787957463|1373035.9232|57897812.2061|0.000202731631|6317.80340349
1595289600|2020-07-21|1.91815948479|1092762.19402|59806968.0796|0.000204606133|6379.48646203
1595376000|2020-07-22|1.94629900788|1369469.35975|60710192.9302|0.000204328057|6373.53033182
1595462400|2020-07-23|1.94209212677|1400758.8717|60609962.181|0.000202700922|6326.01051573
1595548800|2020-07-24|1.86748826755|1247367.26128|58305804.4431|0.000195817268|6113.71087732
1595635200|2020-07-25|1.92991457154|1305250.0871|60287738.2791|0.000199430809|6229.92986067
1595721600|2020-07-26|2.15115058357|1515208.70361|67368767.1556|0.000217174585|6801.37604533
1595808000|2020-07-27|2.12957801785|1674345.26976|66713163.9637|0.000193758762|6069.86921839
1595894400|2020-07-28|2.15227943859|1771434.86677|67446970.7488|0.000197224809|6180.52455692
1595980800|2020-07-29|2.14194438049|1535738.49942|67126517.2118|0.000192959824|6047.17893934
1596067200|2020-07-30|2.15494402596|1648282.44034|67952298.1984|0.000193943161|6115.65003594
1596153600|2020-07-31|2.1918621463|2954803.54735|69134585.0908|0.000193568123|6105.42587863
1596240000|2020-08-01|2.10505184858|1318736.94054|66463368.4198|0.000179007206|5651.84268036
1596326400|2020-08-02|2.04032131368|1490610.94718|64551602.8016|0.000184584095|5839.86409594
1596412800|2020-08-03|2.08704784504|2061419.14759|66039885.3834|0.000185575593|5872.11784378
1596499200|2020-08-04|2.07743130376|2222756.55001|65731961.272|0.000185387396|5865.83879435
1596585600|2020-08-05|2.10713267132|1508887.66019|66699829.1189|0.00017937589|5678.01988641
1596672000|2020-08-06|2.0647057605|1796801.92491|65389288.4169|0.00017527551|5550.98023896
1596758400|2020-08-07|2.06081784088|2068261.40532|65275508.5291|0.000177634158|5626.48467301
1596844800|2020-08-08|1.94959816636|1194681.08559|61789039.7184|0.000165866136|5256.83160873
1596931200|2020-08-09|2.53684514009|3203378.34634|80428497.2319|0.000217274904|6888.51429626
1597017600|2020-08-10|2.50736449755|2435993.44118|79539388.3317|0.000211091177|6696.29928844
1597104000|2020-08-11|2.08169334283|1721390.41226|66054649.6563|0.000182436235|5788.92257549
1597190400|2020-08-12|2.03996419598|1626257.53934|64756003.2692|0.000176087675|5589.67362292
1597276800|2020-08-13|2.09090216916|1329552.49145|66469443.9828|0.000177433621|5640.58630082
1597363200|2020-08-14|1.97995549677|1879507.21154|61870544.968|0.000168236661|5257.13528241
1597449600|2020-08-15|1.94261282238|2063403.19731|60774278.972|0.000163716684|5121.84585171
1597536000|2020-08-16|1.96513481648|1551985.87535|61343533.3573|0.000165237299|5158.03784965
1597622400|2020-08-17|1.87475990393|1566376.89309|58713955.3081|0.000152986651|4791.25426713
1597708800|2020-08-18|1.74314928248|1111893.50486|54652658.9779|0.000145368641|4557.71794333
1597795200|2020-08-19|1.74515424112|1120332.15792|54747433.9101|0.000148419132|4656.07361728
1597881600|2020-08-20|1.77334395924|1454821.39791|55652695.676|0.00014929184|4685.21253034
1597968000|2020-08-21|1.71890120225|1188093.72947|54022795.8087|0.000148277147|4660.15500193
1598054400|2020-08-22|1.70154521278|1097276.79314|53503007.1232|0.000145657475|4580.02106787
1598140800|2020-08-23|1.7057129111|1081525.11217|53660360.3363|0.000146226759|4600.17657584
1598227200|2020-08-24|1.8078933705|1155336.73759|56942021.9103|0.000153541862|4836.00648844
1598313600|2020-08-25|1.65231949872|1030430.95286|52050730.5706|0.00014537215|4579.45731318
1598400000|2020-08-26|1.6615944254|1137777.08079|52394231.426|0.000144632821|4560.63488143
1598486400|2020-08-27|1.62361111612|912921.379506|51226479.2483|0.000143385515|4523.94975357
1598572800|2020-08-28|1.67018736377|993371.626353|52733542.4033|0.00014469893|4568.64141497
1598659200|2020-08-29|1.60885132495|932796.3725|50824589.6788|0.000139816647|4416.89272578
1598745600|2020-08-30|1.62535418642|1196088.16282|51649763.0289|0.000138782678|4410.17255876
1598832000|2020-08-31|1.6489965019|1030302.53745|52439244.0015|0.00014117129|4489.34592268
1598918400|2020-09-01|1.75528809372|1248076.57339|55729947.3033|0.000146634745|4655.61558865
1599004800|2020-09-02|1.61312131398|1099908.3998|52606932.3879|0.000141327891|4608.96941968
1599091200|2020-09-03|1.44452491759|979514.313986|47138388.5371|0.000140993957|4600.97838779
1599177600|2020-09-04|1.48423138157|898574.950275|48441510.893|0.000141196505|4608.29229185
1599264000|2020-09-05|1.47749216896|907480.229725|48248699.8758|0.000145285649|4744.42018856
1599350400|2020-09-06|1.53900887102|905936.478228|50284443.3455|0.000149703912|4891.31545848
1599436800|2020-09-07|1.46960122871|995320.550429|48035513.9609|0.000141722571|4632.35631874
1599523200|2020-09-08|1.47684931798|889423.623371|48277421.5221|0.000145767842|4765.07350271
1599609600|2020-09-09|1.42925181415|968887.14227|47083923.3355|0.000139543379|4596.98542536
1599696000|2020-09-10|1.46366438037|959766.720582|48245862.6351|0.000141237551|4655.52593604
1599782400|2020-09-11|1.48701138653|883608.576373|49045019.5914|0.00014296929|4715.45254632
1599868800|2020-09-12|1.4544682368|1087114.98474|48000510.0975|0.000139287921|4596.7942711
1599955200|2020-09-13|1.49080577339|873152.378355|49229553.7023|0.00014440537|4768.57015462
1600041600|2020-09-14|1.52508219919|1031872.20907|50389898.4856|0.000142786763|4717.78537346
1600128000|2020-09-15|1.5265684368|1037740.02307|50469290.2149|0.000141388846|4674.40209683
1600214400|2020-09-16|1.50358191245|975016.783964|49735320.4894|0.000137001817|4531.73134081
1600300800|2020-09-17|1.50268514717|1020585.89305|49737395.4208|0.00013724418|4542.64691623
1600387200|2020-09-18|1.46624447831|946861.529227|48559881.6663|0.000133969846|4436.88618429
1600473600|2020-09-19|1.51619084504|947049.130601|50245938.2727|0.000136663379|4528.967925
1600560000|2020-09-20|1.47066999277|1103820.29164|48765324.1063|0.000134451775|4458.22952584
1600646400|2020-09-21|1.41406123467|939664.748542|46916114.2542|0.000135158301|4484.31944575
1600732800|2020-09-22|1.46134554306|1034617.37695|48514309.5581|0.000138667841|4603.54814505
1600819200|2020-09-23|1.36478421|989762.635406|45573232.8569|0.000133199236|4447.82387876
1600905600|2020-09-24|1.37733654|929931.547093|46018854.9632|0.000128004466|4276.81890694
1600992000|2020-09-25|1.38534756|922321.618168|46315180.7434|0.000129559918|4331.46972827
1601078400|2020-09-26|1.35251925|867369.518658|45254679.9132|0.000125807276|4209.45432468
1601164800|2020-09-27|1.35127348|998118.216721|45239068.4204|0.000125405076|4198.41645485
1601251200|2020-09-28|1.37490989|877835.291383|46059380.0506|0.000128380443|4300.73538506
1601337600|2020-09-29|1.33922818|1229177.35662|44888606.1345|0.000123492164|4139.24317998
1601424000|2020-09-30|1.23820097|831987.970573|41527650.2363|0.000114813106|3850.68225921
1601510400|2020-10-01|1.3438357|933603.330511|45096516.9752|0.000126544732|4246.5955137
1601596800|2020-10-02|1.29614355|994285.470122|43521823.639|0.000122555466|4115.15944916
1601683200|2020-10-03|1.44186485|847408.428923|48443264.8057|0.000136678348|4592.07075154
1601769600|2020-10-04|1.28085343|873980.552064|43058740.6415|0.000120047193|4035.65375012
1601856000|2020-10-05|1.35179779|978669.991649|45470511.537|0.000125243702|4212.83067545
1601942400|2020-10-06|1.14420822|722789.00713|38510243.3206|0.000107899323|3631.53236468
1602028800|2020-10-07|1.23275433|678615.516633|41741888.1896|0.000115545779|3912.4575517
1602115200|2020-10-08|1.30900272|922448.280035|44348184.8737|0.000119919422|4062.79422919
1602201600|2020-10-09|1.31039958|709859.401565|44419914.8465|0.000118433242|4014.64912301
1602288000|2020-10-10|1.49386074|1358342.07823|50666626.2657|0.000132242647|4485.2164546
1602374400|2020-10-11|1.44235395|1208045.60764|48928348.5597|0.000126698076|4297.92397654
1602460800|2020-10-12|1.66714996|2429378.66446|56625966.8439|0.000144274998|4900.40575183
1602547200|2020-10-13|1.56979277|1441006.35323|53351245.4779|0.000137388989|4669.32567035
1602633600|2020-10-14|1.49684652|1394880.44739|50902193.952|0.000130963351|4453.57744039
1602720000|2020-10-15|1.41661778|1583838.45919|48201419.4942|0.000123233988|4193.12339249
1602806400|2020-10-16|1.39721645|1913984.69943|47569770.0074|0.000123405874|4201.48864104
1602892800|2020-10-17|1.43045587|1998749.58509|48723995.3683|0.000125941458|4289.80099629
1602979200|2020-10-18|1.37713889|1585143.76325|46921640.5899|0.000119924737|4086.05511631
1603065600|2020-10-19|1.45704644|1721608.05132|49671097.6802|0.000124088045|4230.19420311
1603152000|2020-10-20|1.42948364|1730904.68776|48718971.3768|0.000119960006|4088.41901728
1603238400|2020-10-21|1.64501059|2535496.49621|56069417.6873|0.000128279044|4372.3313043
1603324800|2020-10-22|1.75491793|3007227.12163|59815558.0682|0.000135348808|4613.30091054
1603411200|2020-10-23|1.77844005|1580707.75974|61120237.097|0.000137527331|4726.44724686
1603497600|2020-10-24|1.78217421|2952634.24182|61283710.2687|0.000135960154|4675.26835428
1603584000|2020-10-25|1.68301324|2157121.53729|57907334.0296|0.000129152845|4443.7540707
1603670400|2020-10-26|1.6561888|2696321.01983|57016786.9828|0.00012666596|4360.66592124
1603756800|2020-10-27|1.67891391|2748769.25532|57842737.4485|0.000122959356|4236.25398752
1603843200|2020-10-28|1.67933166|1617536.69753|57873038.4952|0.000126538735|4360.77116642
1603929600|2020-10-29|1.6691085|3357325.51582|57553302.456|0.000124209183|4282.91430845
1604016000|2020-10-30|1.66697171|2908623.6351|57507781.5517|0.000123055326|4245.2063007
1604102400|2020-10-31|1.68692733|2882533.48293|58214536.4485|0.000122409693|4224.26230702
1604188800|2020-11-01|1.69219881|1804784.68673|58425874.9615|0.000123184486|4253.14173116
1604275200|2020-11-02|1.58891096|2141047.77152|54842981.8161|0.000117258566|4047.30634051
1604361600|2020-11-03|1.49511042|2164376.94624|51612071.7018|0.000107174063|3699.71030242
1604448000|2020-11-04|1.54528167|2209220.45556|53357746.4092|0.000109333075|3775.21237924
1604534400|2020-11-05|1.62778532|2512699.56671|56212783.8805|0.000104480177|3608.04433935
1604620800|2020-11-06|1.6118909|2425771.35106|55665389.4597|0.000103552825|3576.11568703
1604707200|2020-11-07|1.5338997|2534997.70249|52981943.8341|0.000103406035|3571.7151118
1604793600|2020-11-08|1.55216229|2022559.26825|53613210.6821|0.000100271686|3463.48256339
1604880000|2020-11-09|1.53371283|2399275.91934|52984162.1021|0.000100031389|3455.71819339
1604966400|2020-11-10|1.39932983|1972191.45105|48346396.5223|9.151388E-5|3161.77518332
1605052800|2020-11-11|1.33821684|2066207.38897|46241968.261|8.5229468E-5|2945.09696512
1605139200|2020-11-12|1.27730109|1865679.46467|44165278.1108|7.8475921E-5|2713.46427487
1605225600|2020-11-13|1.18541853|2164627.09544|40985604.4732|7.2645696E-5|2511.71015771
1605312000|2020-11-14|1.15543971|1433154.47522|39970517.2323|7.1908746E-5|2487.56360567
1605398400|2020-11-15|1.18404272|1503959.71684|41437422.6475|7.4208657E-5|2597.04775197
1605484800|2020-11-16|1.20898009|2458420.04731|42320288.5098|7.2324243E-5|2531.70656434
1605571200|2020-11-17|1.17622218|1528965.26213|41189915.4497|6.6658834E-5|2334.31385934
1605657600|2020-11-18|1.16682389|2108022.86987|40873704.9548|6.5537156E-5|2295.7589409
1605744000|2020-11-19|1.21537837|2425119.09927|42783382.2251|6.8214189E-5|2401.25527424
1605830400|2020-11-20|1.13759604|1421507.74971|40127511.0547|6.1091071E-5|2154.9236642
1605916800|2020-11-21|1.37201509|2341006.01751|48430190.2196|7.3597144E-5|2597.87498659
1606003200|2020-11-22|1.38834142|2849996.79007|49007457.1524|7.557655E-5|2667.79805205
1606089600|2020-11-23|1.5239443|2072810.58399|53862492.3256|8.2984873E-5|2933.02851364
1606176000|2020-11-24|1.46571632|3236671.36091|51821086.1473|7.6709096E-5|2712.08597315
1606262400|2020-11-25|1.43135234|2957940.27675|50638789.0735|7.6411654E-5|2703.31316862
1606348800|2020-11-26|1.29708417|2567919.31322|45917055.2231|7.562898E-5|2677.28196168
1606435200|2020-11-27|1.30691302|2348605.2524|46280279.7175|7.6390129E-5|2705.11999167
1606521600|2020-11-28|1.34883367|2837784.21293|47782366.7072|7.6130387E-5|2696.91523136
1606608000|2020-11-29|1.43928627|2304818.30616|51046642.4505|7.9179622E-5|2808.23484379
1606694400|2020-11-30|1.50626843|2401388.09223|53410719.761|7.6749266E-5|2721.44954813
1606780800|2020-12-01|1.36926168|2466118.43643|48571886.6559|7.2821454E-5|2583.19900532
1606867200|2020-12-02|1.44547217|2338340.71021|51297079.8773|7.5280731E-5|2671.5710973
1606953600|2020-12-03|1.49720756|3112853.65977|53491211.9713|7.6995468E-5|2750.8416399
1607040000|2020-12-04|1.43703108|2472116.44344|51349658.7001|7.6847545E-5|2746.00547101
1607126400|2020-12-05|1.4722784|2125328.84134|52624395.28|7.6864396E-5|2747.40318004
1607212800|2020-12-06|1.51905097|3189878.47193|54313151.1265|7.8523726E-5|2807.58913393
1607299200|2020-12-07|1.40387543|2711105.89172|50216054.3418|7.3150396E-5|2616.55997545
1607385600|2020-12-08|1.34674081|3175225.75301|48192072.8927|7.3507459E-5|2630.40727361
1607472000|2020-12-09|1.3641711|2493062.9515|48899245.7342|7.3524702E-5|2635.52165167
1607558400|2020-12-10|1.34848386|2183169.32387|48346788.7766|7.3828877E-5|2646.96465995
1607644800|2020-12-11|1.32399388|2190373.78012|47481499.4589|7.3315298E-5|2629.25707959
1607731200|2020-12-12|1.43711366|3045875.44382|51490642.1162|7.642735E-5|2738.33130689
1607817600|2020-12-13|1.46587796|2858530.92169|52540809.9293|7.6577613E-5|2744.73722865
1607904000|2020-12-14|1.43484707|2656252.78333|51449153.1575|7.4550506E-5|2673.14927239
1607990400|2020-12-15|1.44426898|2384526.89838|51836170.572|7.4381384E-5|2669.61775251
1608076800|2020-12-16|1.49628903|2644388.60099|53999860.1846|7.0213376E-5|2533.94391796
1608163200|2020-12-17|1.48351102|2708976.4993|53559034.7986|6.5051546E-5|2348.54879333
1608249600|2020-12-18|1.57049756|2020519.43186|56720854.285|6.7875367E-5|2451.41979154
1608336000|2020-12-19|1.55421936|2539201.72187|56160601.8902|6.5112287E-5|2352.78579233
1608422400|2020-12-20|1.52856668|2703095.10907|55255582.3844|6.5108296E-5|2353.57532034
1608508800|2020-12-21|1.4457728|2456942.79517|52283625.9368|6.3402519E-5|2292.83161701
1608595200|2020-12-22|1.48263218|2579077.3913|53640831.2089|6.2339924E-5|2255.42476817
1608681600|2020-12-23|1.40085522|2456521.23541|50701360.3137|6.0274275E-5|2181.51575608
1608768000|2020-12-24|1.47312772|2979348.94074|53340950.9193|6.2063146E-5|2247.26422546
1608854400|2020-12-25|1.4611185|2596641.06058|52924541.8126|5.923904E-5|2145.75275682
1608940800|2020-12-26|1.55173929|2605829.89004|56222493.3259|5.8695657E-5|2126.65633023
1609027200|2020-12-27|1.55021156|2189383.21975|56205891.8435|5.9005564E-5|2139.35983573
1609113600|2020-12-28|1.50154867|3063568.81918|54465336.3352|5.5438779E-5|2010.91833024
1609200000|2020-12-29|1.37393592|2290481.01436|49856897.9402|5.0212484E-5|1822.09275824
1609286400|2020-12-30|1.44277708|2862522.58309|52377517.1016|5.0025291E-5|1816.08134145
1609372800|2020-12-31|1.28610283|2814659.53738|46705336.1326|4.4345744E-5|1610.4333427
1609459200|2021-01-01|1.29960763|2788085.22142|47214816.4177|4.4243239E-5|1607.35929744
1609545600|2021-01-02|1.28550036|2992639.71|46720097.2229|4.0012751E-5|1454.21944252
1609632000|2021-01-03|1.29245327|2639826.57982|46990624.6441|3.942567E-5|1433.42657202
1609718400|2021-01-04|1.32371419|3183680.11293|48147173.7385|4.1402407E-5|1505.92091411
1609804800|2021-01-05|1.31973038|3106396.30787|48030479.7528|3.8824244E-5|1412.97578173
1609891200|2021-01-06|1.32187516|3051010.81487|48134553.2596|3.5896754E-5|1307.13872954
1609977600|2021-01-07|1.46679749|4167264.81736|53435326.5104|3.7255744E-5|1357.22406031
1610064000|2021-01-08|1.46859941|2187043.51192|53520660.1993|3.5997192E-5|1311.85772515
1610150400|2021-01-09|1.52334576|3467302.58673|54937994.4328|3.7842825E-5|1364.76495604
1610236800|2021-01-10|1.42086162|3276080.9778|51256222.5954|3.7043627E-5|1336.31337811
1610323200|2021-01-11|1.27473924|3477408.31083|46002170.3266|3.5840852E-5|1293.40725273
1610409600|2021-01-12|1.26689356|2356509.85645|46250181.1749|3.7346197E-5|1363.38871076
1610496000|2021-01-13|1.40070247|3021798.27226|51155302.2357|3.7535882E-5|1370.85457441
1610582400|2021-01-14|1.48428459|3786594.1482|54157543.2909|3.7876647E-5|1382.01673954
1610668800|2021-01-15|1.45556556|2164912.79705|53150037.4385|3.9526167E-5|1443.29964488
1610755200|2021-01-16|1.48322933|2182001.79802|54174343.8289|4.0997944E-5|1497.43311409
1610841600|2021-01-17|1.43682838|2139800.84839|52501319.4406|4.0144652E-5|1466.87469973
1610928000|2021-01-18|1.51586657|2105264.20776|55418451.2307|4.1383113E-5|1512.92209681
1611014400|2021-01-19|2.04618643|2574696.19923|74840571.4907|5.6728512E-5|2074.88144562
1611100800|2021-01-20|1.80573176|3973900.27619|66738692.2484|5.0797356E-5|1877.4378256
1611187200|2021-01-21|1.54661104|3647965.41015|57246774.4405|5.0172782E-5|1857.11200808
1611273600|2021-01-22|1.60874377|3219298.76203|59567485.1206|4.8741298E-5|1804.76008518
1611360000|2021-01-23|1.55869035|3522983.49539|57733249.4389|4.8606327E-5|1800.35835918
1611446400|2021-01-24|1.62211629|3338904.11902|60094597.5465|5.0236839E-5|1861.12588864
1611532800|2021-01-25|1.54823448|3052552.54333|57384650.0396|4.7834631E-5|1772.97017678
1611619200|2021-01-26|1.65027878|3285552.43275|61192841.8894|5.066891E-5|1878.81867956
1611705600|2021-01-27|1.57145832|3584825.59341|58297636.9805|5.1637423E-5|1915.63447936
1611792000|2021-01-28|1.7086633|3133612.52|63415573.7|5.1056546E-5|1894.91993872
1611878400|2021-01-29|1.99979265|4416302.8|74235939.28|5.827515E-5|2163.27952647
1611964800|2021-01-30|2.12094718|4040470.86|78801160.49|6.1890189E-5|2299.45316985
1612051200|2021-01-31|2.03186397|3322092.24|75517273.55|6.1359003E-5|2280.49942453
1612137600|2021-02-01|1.9919815|4104793.58|74797466.82|5.9396219E-5|2230.2851306
1612224000|2021-02-02|1.86406116|4025194.02|70022209.25|5.2493551E-5|1971.88509222
1612310400|2021-02-03|1.9784083|3625145.93|74358942.57|5.2796849E-5|1984.38202199
1612396800|2021-02-04|1.91412279|4081373.88|71972987.39|5.1836631E-5|1949.11068861
1612483200|2021-02-05|1.99088003|5312008.19|74952989.87|5.2193373E-5|1964.98498091
1612569600|2021-02-06|1.98099595|3399863.74|74705780.9|5.0450655E-5|1902.55592329
1612656000|2021-02-07|2.0160249|3829189.82|76108730.25|5.1821248E-5|1956.34953976
1612742400|2021-02-08|2.17465204|4036986.93|82132753.27|4.7073994E-5|1777.901321
1612828800|2021-02-09|2.29282474|4663923.94|86637107.45|4.9328104E-5|1863.92102806
1612915200|2021-02-10|2.15912802|3592225.78|81632672.46|4.8068016E-5|1817.36356973
1613001600|2021-02-11|2.21638046|4581158.88|83818490.89|4.6261979E-5|1749.52330403
1613088000|2021-02-12|2.09258764|3717434.8|79172079.78|4.4049978E-5|1666.61042331
1613174400|2021-02-13|2.07859911|3816474.53|78673192.75|4.4126447E-5|1670.1481558
1613260800|2021-02-14|2.77858794|6910086.97|105820195.52|5.7034944E-5|2172.12809379
1613347200|2021-02-15|2.72269408|6377980.98|103721940.79|5.6787795E-5|2163.35002667
1613433600|2021-02-16|2.72808013|5542466.39|103945610.23|5.5448928E-5|2112.72117493
1613520000|2021-02-17|2.74539105|5463549.38|104631235.39|5.2645126E-5|2006.3897894
1613606400|2021-02-18|2.65002186|4632594.87|101054398.26|5.1277714E-5|1955.39463679
1613692800|2021-02-19|2.79733819|3515906.27|106711049.11|5.0052453E-5|1909.36862381
1613779200|2021-02-20|2.70409726|3857637.31|103189184.5|4.8201789E-5|1839.39511789
1613865600|2021-02-21|2.78798351|5088271.97|106459920.47|4.8453011E-5|1850.19160949
1613952000|2021-02-22|2.6929259|4444431.38|103134429.18|4.9678271E-5|1902.59231501
1614038400|2021-02-23|2.29329042|3216623.69|87649784.32|4.6970145E-5|1795.20353934
1614124800|2021-02-24|2.30722746|3324921.37|88764929.22|4.6418107E-5|1785.82305118
1614211200|2021-02-25|2.20153189|3657201.85|84693688.57|4.6747755E-5|1798.40220407
1614297600|2021-02-26|2.18680647|3248634.34|84171588.55|4.7190716E-5|1816.40103275
1614384000|2021-02-27|2.09600614|3050305.91|80698641.63|4.5379442E-5|1747.16059149
1614470400|2021-02-28|1.97592806|3728982.95|76101380.28|4.3775491E-5|1685.98004906
1614556800|2021-03-01|2.15523379|3597544.27|83048871.16|4.3424942E-5|1673.31842607
1614643200|2021-03-02|2.08730775|3300628.15|80537790.92|4.3144924E-5|1664.72666447
1614729600|2021-03-03|2.1947893|3948559.56|84728165.89|4.3428286E-5|1676.51583709
1614816000|2021-03-04|2.08238147|3586882.03|80429690.3|4.288162E-5|1656.25533354
1614902400|2021-03-05|2.0691646|3621550.71|79954152.28|4.229059E-5|1634.14175599
1614988800|2021-03-06|2.23116051|4249536.13|86229422.89|4.5615454E-5|1762.93648783
1615075200|2021-03-07|2.37879283|1511146.76|91961657.72|4.6454725E-5|1795.89137232
1615161600|2021-03-08|2.33053326|4493607.86|90148193.27|4.4606476E-5|1725.43910381
1615248000|2021-03-09|2.41266726|4025983.88|93357509.09|4.4007407E-5|1702.854748
1615334400|2021-03-10|2.39022213|4217197.21|93039222.87|4.2676023E-5|1661.16109681
1615420800|2021-03-11|2.46596091|4047428.07|96036531.23|4.2659902E-5|1661.38440965
1615507200|2021-03-12|2.34065318|3556299.3|91175728.09|4.0826232E-5|1590.30883327
1615593600|2021-03-13|2.48927167|3648136.99|96999650.96|4.0645759E-5|1583.84658594
1615680000|2021-03-14|2.33004586|3792300.06|90823786|3.9290975E-5|1531.53857029
1615766400|2021-03-15|2.27877214|4036589.67|88915430.22|4.0759904E-5|1590.41105351
1615852800|2021-03-16|2.30574495|3684239.27|90048173.16|4.0590599E-5|1585.21838568
1615939200|2021-03-17|2.33613075|3989453.89|91197740.18|3.9682271E-5|1549.11425245
1616025600|2021-03-18|2.32905285|3960933.81|90941038.84|4.0253998E-5|1571.77214574
1616112000|2021-03-19|2.56435819|4209103.75|100159186.13|4.3950391E-5|1716.62266598
1616198400|2021-03-20|2.67655695|3752021.15|104562479.97|4.5899327E-5|1793.1049291
1616284800|2021-03-21|3.10171502|4881744.06|121207161.81|5.3920907E-5|2107.0923852
1616371200|2021-03-22|3.10394988|4579343.18|121332102.54|5.6922768E-5|2225.0871924
1616457600|2021-03-23|2.71181154|3883538.04|106114158.67|4.9540808E-5|1938.54959432
1616544000|2021-03-24|2.6161223|3019695.87|102402132.4|4.9571934E-5|1940.38013773
1616630400|2021-03-25|2.64555274|4097113.51|103595524.45|5.1167114E-5|2003.62061556
1616716800|2021-03-26|3.24170699|4760306.42|127022778.59|5.8793343E-5|2303.75348959
1616803200|2021-03-27|3.62457843|6384177.1|141931354.88|6.4755245E-5|2535.68789749
1616889600|2021-03-28|3.83847662|6068009.53|151229432.86|6.8604566E-5|2702.90290521
1616976000|2021-03-29|4.0741729|6479301.64|159344306.69|7.0548204E-5|2759.19921185
1617062400|2021-03-30|4.33189319|6444391.21|169507715.98|7.3524488E-5|2877.0256982
1617148800|2021-03-31|4.27703466|6190802.42|167432331.41|7.2591979E-5|2841.74556716
1617235200|2021-04-01|3.92686334|5689972.06|153795387.73|6.6449101E-5|2602.47540282
1617321600|2021-04-02|3.8725184|6013560.09|151714528.31|6.5211134E-5|2554.79133046
1617408000|2021-04-03|3.98428644|5057847.13|156181378.34|6.9166969E-5|2711.29917909
1617494400|2021-04-04|3.81229205|6231448.53|149566624.36|6.4880628E-5|2545.44415513
1617580800|2021-04-05|3.90916316|5783351.41|153437863.45|6.6192068E-5|2598.09301264
1617667200|2021-04-06|3.86963223|5768031.1|153239856.92|6.6497257E-5|2633.33297393
1617753600|2021-04-07|3.84362031|6277785.18|152294902.26|6.8576149E-5|2717.17731383
1617840000|2021-04-08|3.84425014|5186529.86|151949920.12|6.5912029E-5|2605.27467692
1617926400|2021-04-09|3.89398344|6098987.29|154446532.97|6.6855236E-5|2651.67008802
1618012800|2021-04-10|4.09406976|5269913.34|162442565.08|6.847045E-5|2716.73815597
1618099200|2021-04-11|4.25181934|4526502.91|168743819.92|7.0622404E-5|2802.82233791
1618185600|2021-04-12|4.12861766|4590963.11|163939397.77|6.8932705E-5|2737.18398626
1618272000|2021-04-13|4.07972521|6738002.06|162091354.38|6.4244143E-5|2552.48077109
1618358400|2021-04-14|4.08157307|5628262.16|162237518.3|6.4674263E-5|2570.72254914
1618444800|2021-04-15|4.16245909|8272344.16|165505709.52|6.5743096E-5|2614.0455712
1618531200|2021-04-16|4.00746035|7085420.17|159398099.53|6.5084924E-5|2588.77500651
1618617600|2021-04-17|3.72752659|7286280.29|148322606.45|6.1425377E-5|2444.18699608
1618704000|2021-04-18|3.33610067|6100294.49|132767965.92|5.9344131E-5|2361.73915044
1618790400|2021-04-19|3.30101356|5013938.87|131422704.31|5.9238349E-5|2358.44654465
1618876800|2021-04-20|3.37256958|6183127.77|134312630.78|5.9720002E-5|2378.34991645
1618963200|2021-04-21|3.37004159|5170638.85|134271883.16|6.2516901E-5|2490.84819947
1619049600|2021-04-22|3.10579116|6474296.36|123801562.03|6.0001059E-5|2391.73352134
1619136000|2021-04-23|3.02876956|1173678.82|120775561.64|5.9278785E-5|2363.80761556
1619222400|2021-04-24|3.04244363|2299882.55|121366321.47|6.078703E-5|2424.85946212
1619308800|2021-04-25|2.88882318|942156.31|115273096|5.8950458E-5|2352.30797486
1619395200|2021-04-26|2.9855036|1644988|119176638.44|5.5264839E-5|2206.08601375
1619481600|2021-04-27|3.13652242|441069.59|125278835.46|5.6993362E-5|2276.42626585
1619568000|2021-04-28|3.25144578|1393308.57|129907283.59|5.9306216E-5|2369.50265877
1619654400|2021-04-29|3.19943385|4160307.09|127844200.04|5.9740965E-5|2387.15230197
1619740800|2021-04-30|3.39289617|4913017.73|137145265.84|5.8751268E-5|2374.80248866
1619827200|2021-05-01|3.50037696|3779936.41|141686234.38|6.0530779E-5|2450.12986847
1619913600|2021-05-02|3.48904585|2778313.83|141288090.34|6.1610091E-5|2494.88613142
1620000000|2021-05-03|3.62253183|3086292.3|146770698.96|6.3330654E-5|2565.90826234
1620086400|2021-05-04|3.27086506|2616404.23|132574035.92|6.1328485E-5|2485.75365359
1620172800|2021-05-05|3.60060804|3664745.67|145988164.24|6.270214E-5|2542.28458383
1620259200|2021-05-06|3.37775359|3730123.67|137015239.66|5.989295E-5|2429.49838688
1620345600|2021-05-07|3.20149953|2331560.86|130522738.74|5.5817649E-5|2275.6437567
1620432000|2021-05-08|3.24693055|2468232.63|132400594.86|5.5216362E-5|2251.56622916
1620518400|2021-05-09|3.27884817|3773888.14|133748700.65|5.6306333E-5|2296.81232148
1620604800|2021-05-10|3.10430602|3342093.35|126577863.58|5.557317E-5|2265.99216883
1620691200|2021-05-11|3.1856801|1500795.6|130039863.7|5.6180303E-5|2293.28705815
1620777600|2021-05-12|2.8698231|3654343.05|117197415.02|5.8388442E-5|2384.45863421
1620864000|2021-05-13|2.90039105|2498967.31|118491633.38|5.8338963E-5|2383.36103525
1620950400|2021-05-14|2.87832854|3105047.44|117645576.88|5.7704446E-5|2358.5468941
1621036800|2021-05-15|2.67056644|2048051.32|109357084.52|5.7111971E-5|2338.67937012
1621123200|2021-05-16|2.68356566|2002499.22|109966999.57|5.7765677E-5|2367.11859617
1621209600|2021-05-17|2.45605629|3216625.06|100678429.02|5.6412418E-5|2312.45254622
1621296000|2021-05-18|2.24934126|2713291.43|92224692.83|5.242071E-5|2149.28875562
1621382400|2021-05-19|1.87438782|2186633.65|76906357.8|5.0655789E-5|2078.41311809
1621468800|2021-05-20|2.14542622|279376.89|88065675.26|5.2606233E-5|2159.38604126
1621555200|2021-05-21|1.93736848|212523.31|79557524.19|5.1933643E-5|2132.64131315
1621641600|2021-05-22|1.98198244|287376.62|81413843.09|5.2801287E-5|2168.91714478
1621728000|2021-05-23|1.88583799|185541.07|77480047.91|5.4236593E-5|2228.32175744
1621814400|2021-05-24|2.09601691|227326.92|86144997.66|5.4152278E-5|2225.62510795
1621900800|2021-05-25|2.03632625|436274.56|83729452.96|5.3026259E-5|2180.32825466
1621987200|2021-05-26|2.06256812|381831.66|84849876.36|5.24904E-5|2159.3487783
1622073600|2021-05-27|2.21047503|981710.18|90965262.52|5.7509089E-5|2366.60867333
1622160000|2021-05-28|1.98194435|471911.67|81584329.94|5.5520371E-5|2285.42858232
1622246400|2021-05-29|1.9091107|481680.61|78612711.15|5.5150998E-5|2270.98903977
1622332800|2021-05-30|1.94012986|501595.93|80241771.01|5.4378688E-5|2249.04647894
1622419200|2021-05-31|1.96455475|576021.34|81356491.48|5.2622678E-5|2179.21972109
1622505600|2021-06-01|1.94969499|628578.11|80775530.78|5.3147036E-5|2201.87263357
1622592000|2021-06-02|2.0170819|573879.4|83601327.54|5.3681231E-5|2224.90825761
1622678400|2021-06-03|2.04114156|362785.15|84622863.15|5.2058296E-5|2158.26385811
1622764800|2021-06-04|2.04782134|508770.17|84928406.82|5.5504929E-5|2301.93186219
1622851200|2021-06-05|1.95479706|517297.63|81104889.56|5.498423E-5|2281.3058158
1622937600|2021-06-06|2.36038116|1531306.54|97971543.32|6.5817754E-5|2731.87527782
1623024000|2021-06-07|2.01950555|790457.26|83843440.57|6.0174701E-5|2498.26199641
1623110400|2021-06-08|1.99464628|387723.94|83269313.11|5.9590363E-5|2487.68347789
1623196800|2021-06-09|2.15050582|318187.01|89894554.93|5.7584652E-5|2407.12980834
1623283200|2021-06-10|2.05497912|312305.72|85996094.38|5.5990016E-5|2343.05188477
1623369600|2021-06-11|2.05543864|430042.08|86043146.78|5.505482E-5|2304.66133409
1623456000|2021-06-12|1.97334736|417694.75|82637086.46|5.5505138E-5|2324.36669836
1623542400|2021-06-13|2.05472104|386105.88|86043148.76|5.2553285E-5|2200.71242327
1623628800|2021-06-14|2.10627237|431138.75|88206220.46|5.2370763E-5|2193.17650112
1623715200|2021-06-15|2.14501704|364999.03|89940429.75|5.3086244E-5|2225.90287636
1623801600|2021-06-16|2.00344582|477030.02|84432259.32|5.2245091E-5|2201.79204622
1623888000|2021-06-17|1.9850342|391359.63|83686303.18|5.2164295E-5|2199.17470769
1623974400|2021-06-18|1.88763543|425433.09|79626423.04|5.274604E-5|2224.99452382
1624060800|2021-06-19|1.92338253|338505.27|81146965.35|5.4003526E-5|2278.39349934
1624147200|2021-06-20|1.91480761|385666.01|80804592.88|5.3638627E-5|2263.54198445
1624233600|2021-06-21|1.59074419|1982093.99|67136661.62|5.0218126E-5|2119.43400683
1624320000|2021-06-22|1.50142683|1848141.95|63381936.35|4.6189705E-5|1949.8738692
1624406400|2021-06-23|1.75450979|1691467.93|74087753.5|5.2027052E-5|2196.94835895
1624492800|2021-06-24|1.69868967|2195723.46|71759818.76|4.9006644E-5|2070.24741104
1624579200|2021-06-25|1.5248934|1917764.15|64434816.88|4.8198496E-5|2036.64155386
1624665600|2021-06-26|1.62669218|1764397.4|68758376.94|5.0539929E-5|2136.26372059
1624752000|2021-06-27|1.7046864|2068007.2|72073809.15|4.9197803E-5|2080.07353377
1624838400|2021-06-28|1.65117939|1788357.42|69856809.08|4.795154E-5|2028.69633376
1624924800|2021-06-29|1.56674233|2099723.85|66320199.4|4.3681054E-5|1849.01892022
1625011200|2021-06-30|1.50871914|1891567.74|63880932.5|4.3056024E-5|1823.04240063
1625097600|2021-07-01|1.5029956|1766396.55|63660890.21|4.4769163E-5|1896.24292349
1625184000|2021-07-02|1.43620057|1702771.22|60855960.44|4.2369487E-5|1795.31736625
1625270400|2021-07-03|1.448951|1650470.69|61420236.11|4.1794395E-5|1771.64142126
1625356800|2021-07-04|1.50777988|1723066.92|63930857.77|4.2728103E-5|1811.69964655
1625443200|2021-07-05|1.52138076|1701169.55|64546055.77|4.5083288E-5|1912.70226235
1625529600|2021-07-06|1.74368856|2078206.92|74331131.59|5.0932633E-5|2171.19062004
1625616000|2021-07-07|1.68642969|1882735.71|71898415.29|4.9812831E-5|2123.69577649
1625702400|2021-07-08|1.49765231|1809438.36|63878654.75|4.5552676E-5|1942.9367175
1625788800|2021-07-09|1.49355081|1743210.71|63825387.74|4.4190495E-5|1888.43624128
1625875200|2021-07-10|1.58337428|1968148.92|67684394.29|4.723597E-5|2019.19284564
1625961600|2021-07-11|1.77721647|1860104.59|76000050.48|5.1904403E-5|2219.61551377
1626048000|2021-07-12|1.61355951|1767706.48|69022178.43|4.866591E-5|2081.74976049
1626134400|2021-07-13|1.57961087|1769299.18|67594113.85|4.830315E-5|2066.97021553
1626220800|2021-07-14|1.55200089|1787967.57|66432777.3|4.7284882E-5|2024.01046018
1626307200|2021-07-15|1.47829545|1688710.72|63300281.13|4.6515463E-5|1991.78174078
1626393600|2021-07-16|1.42712095|1625844.82|61126547.75|4.5418557E-5|1945.37091842
1626480000|2021-07-17|1.5175441|1629485.34|65307009.65|4.8125483E-5|2071.06428254
1626566400|2021-07-18|1.47675505|1641704.19|63573692.71|4.6443497E-5|1999.37329258
1626652800|2021-07-19|1.45829764|1722623.21|62869079.18|4.731993E-5|2040.02279395
1626739200|2021-07-20|1.35382209|1738520.92|57629605.59|4.5419073E-5|1933.40268458
1626825600|2021-07-21|1.52336745|1671904.2|65711830.33|4.7441126E-5|2046.41580229
1626912000|2021-07-22|1.53792751|1695717.71|66356188.93|4.7594542E-5|2053.53789464
1626998400|2021-07-23|1.50119025|1750112.28|64808673.34|4.4702827E-5|1929.88924117
1627084800|2021-07-24|1.65954892|289950.17|71683482.31|4.8394009E-5|2090.35783535
1627171200|2021-07-25|1.68491304|283751.35|72797038.77|4.7663483E-5|2059.31127452
1627257600|2021-07-26|1.58868697|430525.19|68663216.26|4.2549328E-5|1838.98638646
1627344000|2021-07-27|1.71511439|413724.88|74148397.98|4.3523155E-5|1881.60756921
1627430400|2021-07-28|1.6978454|366585.22|73437982.09|4.2450479E-5|1836.13744603
1627516800|2021-07-29|1.72896154|369101.62|74798801.69|4.3214941E-5|1869.57646374
1627603200|2021-07-30|1.74526051|470808.91|75563354.64|4.1322076E-5|1789.09375727
1627689600|2021-07-31|1.57106852|224842.34|68046753.99|3.7742304E-5|1634.70990769
1627776000|2021-08-01|1.57003729|217447.6|68024341.14|3.9275582E-5|1701.67651779
1627862400|2021-08-02|1.54506164|366230.84|66962521.39|3.9412882E-5|1708.14282462
1627948800|2021-08-03|1.39681114|137738.01|60577710.36|3.6610799E-5|1587.75822612
1628035200|2021-08-04|1.48899788|375112.96|64637461.28|3.7461417E-5|1626.20170475
1628121600|2021-08-05|1.47134245|247845.61|63889735.19|3.6000942E-5|1563.25989981
1628208000|2021-08-06|1.58594392|276794.33|68897330.04|3.7040486E-5|1609.13040909
1628294400|2021-08-07|1.69165659|208860.36|73510897.97|3.7967146E-5|1649.86145079
1628380800|2021-08-08|1.60680753|294972.17|69834986.7|3.668668E-5|1594.47461008
1628467200|2021-08-09|1.68262631|264527.15|73155396.01|3.6290559E-5|1577.8014401
1628553600|2021-08-10|1.67199192|195081.37|72721612.72|3.667853E-5|1595.2958994
1628640000|2021-08-11|1.72622831|653126.69|75106303.03|3.7861168E-5|1647.29795034
1628726400|2021-08-12|1.55298835|196896.04|68165631.61|3.4954944E-5|1534.28442374
1628812800|2021-08-13|1.7077993|179747.54|74985757.39|3.5733012E-5|1568.95893367
1628899200|2021-08-14|1.7110563|352562.08|75710283.82|3.6330515E-5|1607.5412609
1628985600|2021-08-15|1.68753611|309756.62|75390985.71|3.5869151E-5|1602.46090999
1629072000|2021-08-16|1.62755284|425374.17|72713093.8|3.5378135E-5|1580.56536507
1629158400|2021-08-17|1.59659922|156506.7|71353771.84|3.5721813E-5|1596.44703729
1629244800|2021-08-18|1.5948935|194366.7|71274266.17|3.5599357E-5|1590.90123967
1629331200|2021-08-19|1.63842499|289303.89|73382948.93|3.5070846E-5|1570.77810498
1629417600|2021-08-20|1.9387645|574949.16|87054313.82|3.9294627E-5|1764.40552233
1629504000|2021-08-21|1.92120042|534435.1|84766705.61|3.9283941E-5|1733.27583488
1629590400|2021-08-22|1.95078394|239382.98|86085205.02|3.9552281E-5|1745.38356046
1629676800|2021-08-23|1.96167493|401002.47|86632107.11|3.9592885E-5|1748.51347777
1629763200|2021-08-24|1.85827777|191393.12|82109851.33|3.8952609E-5|1721.15976715
1629849600|2021-08-25|1.96837054|455264.97|87011543.64|4.0203E-5|1777.16797619
1629936000|2021-08-26|1.85203184|257561.89|82248740.52|3.9453437E-5|1752.12727576
1630022400|2021-08-27|1.89859881|199538.74|84357988.48|3.8700577E-5|1719.5327478
1630108800|2021-08-28|1.85080113|181306.04|82246581.17|3.7846835E-5|1681.85157033
1630195200|2021-08-29|1.85333526|254017.88|82378136.49|3.7954979E-5|1687.04524649
1630281600|2021-08-30|1.84919814|347863.53|82219641.14|3.9298666E-5|1747.30989931
1630368000|2021-08-31|1.68320877|406161.02|74922532.87|3.5686389E-5|1588.46288144
1630454400|2021-09-01|1.82391327|302731.76|81294583.36|3.7339288E-5|1664.26875162
1630540800|2021-09-02|1.7976491|405723.36|80142684.2|3.6442977E-5|1624.69861166
1630627200|2021-09-03|1.91442375|395783.07|85384579.28|3.8269054E-5|1706.82539601
1630713600|2021-09-04|1.88864312|357379.65|84269912.38|3.7814741E-5|1687.26684094
1630800000|2021-09-05|1.97362504|327962.1|88100072.8|3.8135168E-5|1702.30464701
1630886400|2021-09-06|1.96322753|387358.06|87670792.16|3.7299936E-5|1665.6831094
1630972800|2021-09-07|1.62815407|408795.7|72736715.22|3.4781346E-5|1553.83382051
1631059200|2021-09-08|1.6220414|315375.6|72493129.13|3.5191853E-5|1572.8128418
1631145600|2021-09-09|1.5833847|338198.57|71084730.71|3.4130979E-5|1532.28173234
1631232000|2021-09-10|1.8302359|778503.93|82194649.27|4.0777105E-5|1831.27204735
1631318400|2021-09-11|1.82011477|365692.26|81812887.85|4.0266726E-5|1809.96121378
1631404800|2021-09-12|1.88455278|322745.2|84747079|4.0912266E-5|1839.79725883
1631491200|2021-09-13|1.70930268932|326642|76893593.08|3.80157E-5|1710.14986679
1631577600|2021-09-14|1.84143686547|377960.16|82878576.14|3.9102556E-5|1759.91054892
1631664000|2021-09-15|1.7796101346|353451.92|80131207.53|3.69395E-5|1663.28943795
1631750400|2021-09-16|2.09429715749|711160.22|94340654.1|4.3829008E-5|1974.34125739
1631836800|2021-09-17|1.96392848523|379935.37|88503891.83|4.1549218E-5|1872.4039715
1631923200|2021-09-18|1.95391254572|236615.6|88092374.13|4.0471806E-5|1824.67607554
1632009600|2021-09-19|1.8612688198|199266.09|83954625.29|3.9383416E-5|1776.43331138
1632096000|2021-09-20|1.68731370127|339930.86|76139829.04|3.9382912E-5|1777.14919551
1632182400|2021-09-21|1.59608446091|184172.53|72054578.34|3.9221928E-5|1770.65785235
1632268800|2021-09-22|1.71812773196|225530.18|77914455.52|3.9429652E-5|1788.07419831
1632355200|2021-09-23|1.72591918695|318701.15|78302144.55|3.8443378E-5|1744.11349263
1632441600|2021-09-24|1.60147565574|229808.74|72689037.73|3.7382935E-5|1696.76608129
1632528000|2021-09-25|1.63961201864|206048.59|74451522.98|3.8383492E-5|1742.91808319
1632614400|2021-09-26|1.66174642729|237830.43|75489201.18|3.8458751E-5|1747.08989512
1632700800|2021-09-27|1.55622461186|215904.78|66428153.44|3.6846162E-5|1572.7951379
1632787200|2021-09-28|1.44848278501|156242.62|61859507.11|3.5299107E-5|1507.49831689
1632873600|2021-09-29|1.61365129139|227476.15|73403065.94|3.8822952E-5|1766.00962106
1632960000|2021-09-30|1.97040395494|1040122.47|89670160.68|4.4995745E-5|2047.68959885
1633046400|2021-10-01|2.14053413744|425532.13|91944308.08|4.4486081E-5|1910.85106525
1633132800|2021-10-02|1.93680511987|396425.3|84346953.18|4.0594106E-5|1767.85424772
1633219200|2021-10-03|1.98477277175|183804.56|90443450.14|4.11779E-5|1876.422026
1633305600|2021-10-04|1.93839408128|436897.75|88364569.88|3.9468124E-5|1799.21298507
1633392000|2021-10-05|1.91928130595|340796.74|87532339.42|3.7256881E-5|1699.16829978
1633478400|2021-10-06|1.93660510082|492003.69|88716952.58|3.4981113E-5|1602.50416665
1633564800|2021-10-07|1.88512398476|313090.46|86395650.93|3.5035582E-5|1605.68850488
1633651200|2021-10-08|1.89941340438|395772.47|87088700.83|3.5195279E-5|1613.71459019
1633737600|2021-10-09|1.86217959564|366110|85418255.82|3.3877383E-5|1553.95697299
1633824000|2021-10-10|1.83014339371|318376.74|83984540.03|3.3414107E-5|1533.35985396
1633910400|2021-10-11|1.88717209518|275652.09|86638559.56|3.2829069E-5|1507.15626684
1633996800|2021-10-12|1.85107188666|313609.56|85016102.91|3.3030638E-5|1517.03245003
1634083200|2021-10-13|1.83954295781|413333.4|84523556.48|3.2047174E-5|1472.50767377
1634169600|2021-10-14|1.84148857925|238388.72|84649354.83|3.2125603E-5|1476.74636602
1634256000|2021-10-15|1.98237416207|222867.84|91163585.39|3.218456E-5|1480.07371159
1634342400|2021-10-16|1.95840623937|348658.92|90101718.1|3.2161867E-5|1479.6927296
1634428800|2021-10-17|1.98447004396|358037.73|91340534.43|3.2239698E-5|1483.91821492
1634515200|2021-10-18|2.18471854371|909585.65|100601276.84|3.5222581E-5|1621.91904875
1634601600|2021-10-19|2.09547653078|545474.17|96532790.9|3.2608335E-5|1502.1755376
1634688000|2021-10-20|2.23175284469|520032.42|103266138.37|3.3818107E-5|1564.80827399
1634774400|2021-10-21|2.11915406148|259027.69|98097513.41|3.406443E-5|1576.8725547
1634860800|2021-10-22|2.09852174556|432833.65|97183759.78|3.4576429E-5|1601.25449121
1634947200|2021-10-23|1.95498283668|284184.26|90574772.96|3.1843422E-5|1475.31255201
1635033600|2021-10-24|2.01510768557|493004.64|93398292.26|3.307205E-5|1532.85753096
1635120000|2021-10-25|2.09952858181|465377.34|97356465.23|3.3304797E-5|1544.36445363
1635206400|2021-10-26|1.98539479191|421955.73|92100234.44|3.2890492E-5|1525.75298192
1635292800|2021-10-27|1.87201360198|246300.74|86877467.57|3.2009869E-5|1485.5321313
1635379200|2021-10-28|2.01839809893|334581.31|93711350.3|3.3294737E-5|1545.82723983
1635465600|2021-10-29|2.00932305733|440939.73|93327985.49|3.2289712E-5|1499.77563937
1635552000|2021-10-30|1.95088868191|356430.23|90653028.6|3.1522468E-5|1464.77203935
1635638400|2021-10-31|1.91095265006|299282.4|88832830.16|3.1164141E-5|1448.70091075
1635724800|2021-11-01|1.90787933245|295406.95|88726853.21|3.127445E-5|1454.4334577
1635811200|2021-11-02|1.88329279201|551786.96|87620505.09|2.9786494E-5|1385.82150381
1635897600|2021-11-03|1.8659187001|298681.61|86843162.36|2.9631845E-5|1379.11856836
1635984000|2021-11-04|1.76975882602|251000.25|82733922.79|2.8798936E-5|1346.3127927
1636070400|2021-11-05|1.70571947248|404908.74|79775385.47|2.7905123E-5|1305.10437374
1636156800|2021-11-06|1.90085353489|295477.6|88940903.7|3.0894382E-5|1445.54759422
1636243200|2021-11-07|1.93880495889|608806.22|90731868.45|3.0615777E-5|1432.75198391
1636329600|2021-11-08|1.74980651351|927647.72|81936851.29|2.5897419E-5|1212.67863219
1636416000|2021-11-09|1.83035357374|427581.3|85743165.8|2.7330202E-5|1280.287085
1636502400|2021-11-10|1.7127986074|451434.84|80255520.62|2.6352682E-5|1234.79094653
1636588800|2021-11-11|1.77971166382|354239.67|83405279.2|2.7401273E-5|1284.14668031
1636675200|2021-11-12|1.70879485444|240509.25|80139110.59|2.6635021E-5|1249.12998651
1636761600|2021-11-13|1.86333036422|730025.77|87404146.12|2.8902497E-5|1355.7435222
1636848000|2021-11-14|1.87687288638|323251.75|88063540.89|2.8669061E-5|1345.16250087
1636934400|2021-11-15|1.77786734773|337038.02|83442329.11|2.7972418E-5|1312.85594042
1637020800|2021-11-16|1.85469711235|608519.35|87074536.43|3.0828768E-5|1447.35259705
1637107200|2021-11-17|2.35175771205|1238718.13|110451198.8|3.8957018E-5|1829.63122337
1637193600|2021-11-18|2.45838690941|1834409.92|116008535.84|4.3173423E-5|2037.30566994
1637280000|2021-11-19|2.51272529843|445118.68|118603956.02|4.3233717E-5|2040.68859929
1637366400|2021-11-20|2.49740224765|437066.07|117938481.24|4.1834498E-5|1975.61172302
1637452800|2021-11-21|2.15345925797|465464.56|101760261.45|3.6666811E-5|1732.66536624
1637539200|2021-11-22|1.97443520574|383476.19|93365119.64|3.5076571E-5|1658.66584959
1637625600|2021-11-23|1.97791641385|343467.41|93568560.38|3.4357273E-5|1625.3268089
1637712000|2021-11-24|1.91106117648|350181.84|90411969.81|3.3956053E-5|1606.45492488
1637798400|2021-11-25|1.77657607304|336638.75|84089753.87|3.1018525E-5|1468.18375652
1637884800|2021-11-26|1.79951118036|344904.35|85234410.78|3.3591919E-5|1591.09176657
1637971200|2021-11-27|1.72941407185|350421.64|81947420.85|3.1549969E-5|1494.97950175
1638057600|2021-11-28|1.9538394443|429620.41|92617819.79|3.4129119E-5|1617.82207967
1638144000|2021-11-29|1.72757782716|374979.38|81926214.9|2.9885495E-5|1417.24757477
1638230400|2021-11-30|1.65548983221|246457.66|78537216.82|2.9040917E-5|1377.714771
1638316800|2021-12-01|1.78809104057|545246.94|85190933.35|3.1244039E-5|1488.57568414
1638403200|2021-12-02|1.77281287961|643220.38|84497135.51|3.1389543E-5|1496.11191287
1638489600|2021-12-03|1.68216883475|1283778.88|80214383.9|3.1384774E-5|1496.58598961
1638576000|2021-12-04|1.43796289107|906215.08|68595961.29|2.9226469E-5|1394.20686627
1638662400|2021-12-05|1.58775530872|443030.740795|75764773.4|3.2259777E-5|1539.37744242
1638662400|2021-12-05|1.58579098594|442631.900782|75671039.52|3.2205268E-5|1536.77635012