1498262400|2017-06-24|101.830001831|17322100|124584037.779|0.039034470152|47756.7692886
1498348800|2017-06-25|86.5474014282|34331400|105886522.157|0.033423600112|40892.1436741
1498435200|2017-06-26|59.8972015381|9639820|73281302.4419|0.024167202372|29567.3924778
1498521600|2017-06-27|53.0532989502|6824330|64908124.6343|0.020785245535|25429.7345205
1498608000|2017-06-28|53.0671005249|4397750|64925008.2611|0.020610263252|25215.6514802
1498694400|2017-06-29|42.8891983032|3130230|52472844.0844|0.016890032429|20664.1316063
1498780800|2017-06-30|34.2028007507|4824820|41845457.403|0.013786781711|16867.4545402
1498867200|2017-07-01|45.2649002075|12854500|55379397.1489|0.018592717052|22747.2822646
1498953600|2017-07-02|42.8740997314|3610660|52454369.971|0.017105371392|20927.587637
1499040000|2017-07-03|41.6934013367|1348590|51009841.115|0.016260696077|19894.1678231
1499126400|2017-07-04|39.4171981812|1917540|48225021.447|0.01515090474|18536.3937505
1499212800|2017-07-05|39.0280990601|829545|47748976.5771|0.014999327133|18350.9455289
1499299200|2017-07-06|35.7902984619|1538390|43787686.2155|0.013720327559|16786.1522185
1499385600|2017-07-07|29.3852996826|1277090|35951481.1485|0.011667037515|14274.051441
1499472000|2017-07-08|27.5114994049|860141|33658978.2516|0.0106992846|13090.053085
1499558400|2017-07-09|28.2926006317|576144|34614615.9999|0.011234177225|13744.4675299
1499644800|2017-07-10|24.037399292|678731|29408586.3666|0.010131418678|12395.2969117
1499731200|2017-07-11|20.7304000854|613446|25362633.1806|0.008867520068|10848.9782049
1499817600|2017-07-12|30.7084999084|1538890|37570351.8034|0.012801395167|15661.8825873
1499904000|2017-07-13|26.8215007782|453602|32814796.9095|0.011375165142|13916.9592721
1499990400|2017-07-14|23.239900589|424550|28432884.0183|0.010405894165|12731.1035935
1500076800|2017-07-15|19.0534000397|269653|23310905.4839|0.009532133406|11662.1002249
1500163200|2017-07-16|17.4853000641|213544|21392411.6251|0.009060586247|11085.1852613
1500249600|2017-07-17|22.6949005127|272026|27766103.1031|0.010184347318|12460.0518743
1500336000|2017-07-18|25.3078994751|550981|30962981.1422|0.010913846665|13352.5592991
1500422400|2017-07-19|28.22590065|1959790|34533011.8035|0.012415557769|15189.8289553
1500508800|2017-07-20|35.5419998169|1116080|43470682.3643|0.012614281156|15428.2654947
1500595200|2017-07-21|34.1399002075|320166|41755802.9613|0.012797215673|15652.0087302
1500681600|2017-07-22|36.5890007019|909922|44751246.3291|0.013020440115|15925.0297008
1500768000|2017-07-23|32.8867988586|515553|40223162.3651|0.012044682111|14731.6011592
1500854400|2017-07-24|33.6935997009|551830|41209942.6963|0.012230602785|14958.9964974
1500940800|2017-07-25|27.2922000885|460800|33380523.2464|0.010592824433|12955.8636198
1501027200|2017-07-26|26.9678993225|323792|32981504.6645|0.010661566682|13039.0026694
1501113600|2017-07-27|27.6436004639|163616|33807879.8254|0.010346510626|12653.6913422
1501200000|2017-07-28|25.3715000153|214957|31029121.4961|0.009032185691|11046.2837047
1501286400|2017-07-29|25.8696994781|120964|31638415.7172|0.009488418985|11604.2532539
1501372800|2017-07-30|26.5105991364|116912|32422230.7839|0.009615113918|11759.2001923
1501459200|2017-07-31|25.2756004333|166615|30911836.639|0.008790473356|10750.6714658
1501545600|2017-08-01|26.1674995422|305623|32002622.4996|0.009626562377|11773.2013799
1501632000|2017-08-02|26.2283000946|551211|32072652.4334|0.009675947589|11832.0021834
1501718400|2017-08-03|27.1669006348|320060|33220397.1052|0.009686101986|11844.419012
1501804800|2017-08-04|26.6292991638|403184|32563005.7398|0.009195549607|11244.5593401
1501891200|2017-08-05|29.2493000031|558040|35766810.385|0.008991733799|10995.3276758
1501977600|2017-08-06|28.3784008026|386351|34701851.047|0.008829785659|10797.2929429
1502064000|2017-08-07|27.9323005676|456117|34156348.279|0.008266586874|10108.5988125
1502150400|2017-08-08|27.9715995789|521900|35043553.3487|0.008178973917|10246.8329703
1502236800|2017-08-09|29.2422008514|1128830|36635144.6783|0.0087486802|10960.5007673
1502323200|2017-08-10|26.4584999084|748370|33147676.1486|0.007824995173|9803.29220313
1502409600|2017-08-11|33.6427001953|3202390|42148168.8064|0.009215612448|11545.4819874
1502496000|2017-08-12|43.3721008301|2680510|54337332.9812|0.01116482344|13987.4877473
1502582400|2017-08-13|36.7832984924|1431600|46082767.9602|0.009030432235|11313.4854763
1502668800|2017-08-14|34.6468009949|763860|43406123.0223|0.008010580476|10035.7964267
1502755200|2017-08-15|31.2304992676|763238|39126122.0386|0.007467962868|9355.99601049
1502841600|2017-08-16|33.6183013916|864797|42106519.7999|0.00768132154|9620.76321899
1502928000|2017-08-17|33.9163017273|739864|42479761.2458|0.00782980827|9806.74097619
1503014400|2017-08-18|35.0252990723|1612640|43868770.5192|0.00841828816|10543.8057986
1503100800|2017-08-19|34.8354988098|582704|43631048.2829|0.008306625936|10403.950271
1503187200|2017-08-20|42.5275993347|1894140|53265311.7927|0.010403898624|13030.7591479
1503273600|2017-08-21|34.5778007507|2145180|43308282.1064|0.008640691508|10822.3628252
1503360000|2017-08-22|35.6094017029|561611|44600348.803|0.008684118486|10876.7543121
1503446400|2017-08-23|36.4879989624|443443|45694040.0175|0.008789069736|11006.5806746
1503532800|2017-08-24|35.3945007324|466415|44324646.4426|0.008165423814|10225.5863516
1503619200|2017-08-25|35.2448997498|845188|44137301.8804|0.00806224242|10096.3722425
1503705600|2017-08-26|34.9328994751|363769|43746583.2747|0.008026123578|10051.1405796
1503792000|2017-08-27|35.5284004211|372296|44492329.8443|0.008106177073|10151.3915581
1503878400|2017-08-28|36.0695991516|402594|45170076.3488|0.008230069836|10306.5432273
1503964800|2017-08-29|34.9225997925|489247|43733684.5515|0.00762665366|9550.88301936
1504051200|2017-08-30|35.840801239|549569|44846828.3176|0.007850700452|9823.41362839
1504137600|2017-08-31|35.623298645|452411|44574675.2084|0.007573962102|9477.13753579
1504224000|2017-09-01|32.4516983032|1024920|40606119.7997|0.00663361274|8300.49851654
1504310400|2017-09-02|27.2402000427|633861|34085081.0456|0.005949239627|7444.15659679
1504396800|2017-09-03|26.9020996094|493926|33662023.7295|0.005870027196|7345.03989033
1504483200|2017-09-04|20.7378997803|716231|25948891.7928|0.004895274306|6125.35235527
1504569600|2017-09-05|21.5298995972|349885|26939904.4942|0.004919399765|6155.54007764
1504656000|2017-09-06|22.3824996948|473273|27997046.3453|0.004868808977|6090.12721698
1504742400|2017-09-07|21.5268001556|262532|26926697.9679|0.004679861367|5853.78284974
1504828800|2017-09-08|19.1326007843|305855|23931923.999|0.004524410472|5659.33762884
1504915200|2017-09-09|22.973400116|1345530|28736170.8705|0.00543612722|6799.75449342
1505001600|2017-09-10|21.2406997681|1448320|26568831.1095|0.005151833417|6444.14701282
1505088000|2017-09-11|18.9768009186|335702|23737042.2913|0.00456033875|5704.27830464
1505174400|2017-09-12|19.0851993561|398928|23872633.9287|0.004620207438|5779.16524654
1505260800|2017-09-13|17.1219005585|311553|21406572.32|0.004409917135|5513.47730079
1505347200|2017-09-14|13.432800293|208388|16794292.9617|0.004257690455|5323.15669719
1505433600|2017-09-15|17.0653991699|229961|21335933.4694|0.004691492852|5865.5164386
1505520000|2017-09-16|15.535200119|106754|19422808.3511|0.004285525112|5357.95691697
1505606400|2017-09-17|16.5911998749|74804.296875|20743067.2225|0.004630688278|5789.49557364
1505692800|2017-09-18|16.9566993713|219636|21200031.8224|0.004171184585|5215.0034628
1505779200|2017-09-19|15.5999002457|149142|19503699.2119|0.003974527286|4969.13335822
1505865600|2017-09-20|15.220700264|160192|19023979.9217|0.00389679859|4870.51297571
1505952000|2017-09-21|13.1688995361|170853|16459485.3845|0.003626756906|4532.99473685
1506038400|2017-09-22|13.1550998688|55767.5|16442237.1027|0.003623295796|4528.66866579
1506124800|2017-09-23|13.7281999588|124841|17158540.7479|0.003619924141|4524.45448522
1506211200|2017-09-24|15.5327997208|686526|19414066.0632|0.00421761449|5271.49308624
1506297600|2017-09-25|15.3416004181|287753|19175089.8689|0.003907622674|4884.04168442
1506384000|2017-09-26|15.1513996124|143434|18937363.55|0.003892609666|4865.27755118
1506470400|2017-09-27|16.9108009338|277008|21129461.9106|0.004025739048|5030.02194926
1506556800|2017-09-28|15.4228000641|125586|19270257.1821|0.003694322779|4615.92899922
1506643200|2017-09-29|14.7314996719|135492|18406501.652|0.003538614603|4421.37711614
1506729600|2017-09-30|14.5642995834|69376.3984375|18197591.0131|0.003356827194|4194.24003387
1506816000|2017-10-01|16.3603000641|298959|20441631.129|0.003715091988|4641.87941123
1506902400|2017-10-02|14.7934999466|467244|18483968.5156|0.003355052601|4192.02263622
1506988800|2017-10-03|13.8106002808|149112|17255868.8331|0.003198764173|3996.74553424
1507075200|2017-10-04|14.108499527|240893|17621027.8289|0.0033358475|4166.35812462
1507161600|2017-10-05|14.2152004242|220070|17754292.4332|0.003284162062|4101.80454069
1507248000|2017-10-06|14.6450004578|91720.3984375|18291097.7464|0.003350637585|4184.83015803
1507334400|2017-10-07|14.8732995987|145223|18576236.5388|0.003359762528|4196.22713979
1507420800|2017-10-08|12.1041002274|256490|15117601.6546|0.002625344927|3278.9648191
1507507200|2017-10-09|11.5522003174|184017|14428297.6706|0.002420819751|3023.51993687
1507593600|2017-10-10|11.4798002243|112363|14337872.5783|0.002400632302|2998.30653678
1507680000|2017-10-11|12.3605003357|205337|15434151.7087|0.002560976195|3197.80705008
1507766400|2017-10-12|12.1008996964|945572|15109997.6872|0.002221608095|2774.04936985
1507852800|2017-10-13|11.8121004105|518327|14749382.5815|0.002091670133|2611.79993006
1507939200|2017-10-14|11.3676996231|228223|14194474.8497|0.001949264213|2433.98249111
1508025600|2017-10-15|10.8885002136|64750.5|13596113.4971|0.00191760056|2394.4449965
1508112000|2017-10-16|12.1660995483|332447|15191410.7927|0.002124863967|2653.24817318
1508198400|2017-10-17|13.722700119|480549|17135086.2549|0.002448073537|3056.82925744
1508284800|2017-10-18|14.4725999832|356003|18071461.8357|0.002588696589|3232.4206892
1508371200|2017-10-19|14.4577999115|209523|18052981.5602|0.00253267044|3162.46268666
1508457600|2017-10-20|14.1374998093|434935|17653033.4357|0.002351761946|2936.5681928
1508544000|2017-10-21|12.7426996231|129563|15911392.3368|0.002112656578|2638.00518569
1508630400|2017-10-22|11.9969997406|50124.1992188|14980261.1585|0.00199669795|2493.21141889
1508716800|2017-10-23|11.7477998734|115467|14669093.2765|0.001980972396|2473.57540717
1508803200|2017-10-24|13.1227998734|118312|16386010.7636|0.002374462521|2964.91364666
1508889600|2017-10-25|12.6002998352|77863.1015625|15733582.1185|0.002191051726|2735.89459836
1508976000|2017-10-26|12.067700386|65174.8007812|15068541.934|0.002043699857|2551.90102593
1509062400|2017-10-27|12.157500267|139761|15180672.2543|0.00210304632|2626.00503544
1509148800|2017-10-28|12.2501001358|148762|15296298.8428|0.002129307984|2658.79714374
1509235200|2017-10-29|11.4566001892|259423|14305481.3694|0.001861696338|2324.63923318
1509321600|2017-10-30|12.9078998566|178535|16117672.1687|0.002105511319|2629.08308588
1509408000|2017-10-31|11.6584997177|163423|14557587.2898|0.001802377697|2250.57008093
1509494400|2017-11-01|10.4446001053|230197|13041830.0989|0.001543390212|1927.18081289
1509580800|2017-11-02|9.76010036469|205052|12186775.7536|0.001378837376|1721.66076927
1509667200|2017-11-03|12.4805002213|482650|15583554.9628|0.001731536653|2162.05249179
1509753600|2017-11-04|11.4711999893|334820|14323310.4194|0.001554373632|1940.84106803
1509840000|2017-11-05|10.9455003738|185214|13666904.4386|0.001477642002|1845.03141438
1509926400|2017-11-06|10.7821998596|57203.8007812|13463002.79|0.001535322326|1917.05301586
1510012800|2017-11-07|10.6017999649|121944|13237749.5297|0.001483935644|1852.88992798
1510099200|2017-11-08|11.429599762|139662|14271367.3173|0.001532181612|1913.13143391
1510185600|2017-11-09|11.9538002014|141569|14925900.3497|0.001673362666|2089.41457786
1510272000|2017-11-10|10.5721998215|112071|13200790.0147|0.001597457836|1994.63742707
1510358400|2017-11-11|11.0461997986|80677.8984375|13792641.7075|0.001737479494|2169.47299269
1510444800|2017-11-12|9.27840995789|173095|11585322.0787|0.001559378332|1947.09010496
1510531200|2017-11-13|10.9558000565|205472|13679765.3509|0.001670221262|2085.49214393
1510617600|2017-11-14|11.4357004166|230431|14278526.5461|0.001723347085|2151.75775903
1510704000|2017-11-15|12.13560009|54061.3984375|15152416.2712|0.001658879594|2071.26421154
1510790400|2017-11-16|11.3234996796|77997|14138434.4941|0.001438509363|1796.11171223
1510876800|2017-11-17|10.8618001938|75965|13561959.4461|0.001408978331|1759.23941193
1510963200|2017-11-18|10.8388004303|82896.1015625|13533241.8241|0.001391346838|1737.22482861
1511049600|2017-11-19|11.6919002533|76904.203125|14598415.8839|0.001454851547|1816.51634656
1511136000|2017-11-20|11.339099884|95402.203125|14157912.5334|0.0013827092|1726.44002725
1511222400|2017-11-21|11.7271003723|101439|14630427.4401|0.001452945477|1812.65723843
1511308800|2017-11-22|12.6659002304|88340.3984375|15801650.1022|0.001534600327|1914.52774559
1511395200|2017-11-23|12.9187002182|142849|16117036.8608|0.00160704936|2004.91329118
1511481600|2017-11-24|13.2431001663|463045|16521749.9323|0.001604506527|2001.74092704
1511568000|2017-11-25|15.0278997421|2402960|18748420.3705|0.001709479767|2132.70289505
1511654400|2017-11-26|15.8692998886|765795|19798129.3052|0.001700789366|2121.86095324
1511740800|2017-11-27|15.7046003342|230823|20377883.8339|0.001599515291|2075.4897353
1511827200|2017-11-28|15.2747001648|268716|19812904.3056|0.001518541025|1969.70858268
1511913600|2017-11-29|18.581199646|15692200|24101785.1403|0.001879050644|2437.32782341
1512000000|2017-11-30|28.7402992249|12740600|37279214.231|0.002808425219|3642.82516935
1512086400|2017-12-01|31.1674995422|5357520|40427549.8009|0.002839708139|3683.40238696
1512172800|2017-12-02|28.057800293|2238660|36393939.4178|0.002533527286|3286.25329132
1512259200|2017-12-03|26.442199707|1014340|34298335.0396|0.002335223192|3029.0319383
1512345600|2017-12-04|28.0660991669|1829210|36404705.3972|0.002407619214|3122.93730857
1512432000|2017-12-05|25.7823009491|1661810|33433944.0089|0.002163543643|2805.63775761
1512518400|2017-12-06|21.039100647|1638700|27283062.0774|0.001472140828|1909.04118341
1512604800|2017-12-07|21.0589008331|2525910|27308738.3006|0.001176494676|1525.6534742
1512691200|2017-12-08|20.9062995911|631112|27110849.8324|0.001261741469|1636.19981357
1512777600|2017-12-09|23.597700119|1498680|30601000.7074|0.001554710033|2016.11523918
1512864000|2017-12-10|22.528799057|566956|29214873.6842|0.001457665184|1890.26961076
1512950400|2017-12-11|23.0944004059|446697|29948331.8602|0.001363563326|1768.24019164
1513036800|2017-12-12|23.7688007355|875810|30821356.957|0.00136481506|1769.77596021
1513123200|2017-12-13|23.0622997284|767783|29905227.8848|0.001405535088|1822.57830319
1513209600|2017-12-14|22.7199001312|1160180|29461232.7053|0.001371643331|1778.63032539
1513296000|2017-12-15|23.2551994324|792173|30155364.1878|0.001313341066|1703.0289619
1513382400|2017-12-16|23.9591007233|659992|31068121.8012|0.001228835652|1593.44944332
1513468800|2017-12-17|26.0645999908|1560870|33798355.0091|0.001361729861|1765.77539209
1513555200|2017-12-18|28.880399704|2334750|37449644.8058|0.001510939557|1959.25784659
1513641600|2017-12-19|27.5270996094|3686380|35691988.3721|0.001548493298|2007.79615618
1513728000|2017-12-20|27.2226009369|1732090|35297169.7948|0.001637489117|2123.18916675
1513814400|2017-12-21|29.7604999542|4075520|38587843.2508|0.001883230244|2441.82031795
1513900800|2017-12-22|23.0573997498|1415950|29896518.4379|0.00166698478|2161.4337155
1513987200|2017-12-23|26.0114994049|1496370|33726842.1135|0.001769586036|2294.46783953
1514073600|2017-12-24|27.5340003967|1676120|35700935|0.001977193467|2563.65418867
1514160000|2017-12-25|34.457698822|11398800|44678292.5818|0.002456596736|3185.25471748
1514246400|2017-12-26|32.0205993652|3065750|41518317.6894|0.001988881834|2578.80956221
1514332800|2017-12-27|34.5261993408|4108750|44767110.5541|0.002179890731|2826.47413308
1514419200|2017-12-28|34.1994018555|2654990|44343377.5128|0.002341382388|3035.8660532
1514505600|2017-12-29|33.1633987427|2701510|43000086.7211|0.002262755578|2933.91780612
1514592000|2017-12-30|28.7656993866|980391|37297972.9036|0.002220912197|2879.66309568
1514678400|2017-12-31|32.9726982117|1772510|42752822.6728|0.00232917248|3020.03485952
1514764800|2018-01-01|39.8716011047|3185660|51698024.2589|0.002919456443|3785.40429356
1514851200|2018-01-02|37.6240997314|4444740|48783052.6382|0.002511270163|3256.08919349
1514937600|2018-01-03|37.9850997925|1963410|49251121.8279|0.002498855325|3239.99222627
1515024000|2018-01-04|37.4785003662|1969820|48594269.0536|0.002402591152|3115.1769608
1515110400|2018-01-05|31.5461006165|2973030|40902375.2549|0.001809925736|2346.7325657
1515196800|2018-01-06|32.3482017517|1994520|41928628.3754|0.001845621142|2392.23075145
1515283200|2018-01-07|41.8644981384|3964570|54263330.3437|0.002540691553|3293.15747644
1515369600|2018-01-08|48.6525001526|13689600|63061703.3417|0.003207131226|4156.97358445
1515456000|2018-01-09|45.1744995117|2434220|58553638.9211|0.003095118894|4011.7870944
1515542400|2018-01-10|49.0012016296|6762780|63513676.3329|0.003272571996|4241.79554006
1515628800|2018-01-11|41.7976989746|1909610|54176746.4727|0.003117881781|4041.2916243
1515715200|2018-01-12|44.0203018188|1037880|57057604.4316|0.003148670518|4081.1986624
1515801600|2018-01-13|52.1622009277|1651270|67610856.216|0.003632414606|4708.21125787
1515888000|2018-01-14|46.145401001|1069050|59811689.8426|0.003350668095|4342.99229211
1515974400|2018-01-15|39.0616989136|3260030|50630101.4863|0.002826502516|3663.5915287
1516060800|2018-01-16|28.9713993073|1565370|37551487.0628|0.002521334956|3268.04639214
1516147200|2018-01-17|28.581199646|751546|37045726.5454|0.002554493024|3311.0244217
1516233600|2018-01-18|32.9090995789|1528400|42655365.0461|0.002867920283|3717.27540893
1516320000|2018-01-19|33.5208015442|1317430|43448224.3707|0.002887881904|3743.14858658
1516406400|2018-01-20|34.4511985779|849290|44645208.8743|0.002670801139|3461.08349301
1516492800|2018-01-21|27.5415992737|2894980|35691078.5323|0.002374255412|3076.79069481
1516579200|2018-01-22|27.3978004456|729378|35504728.5348|0.002506339487|3247.95792563
1516665600|2018-01-23|27.1208000183|341714|35145765.0485|0.002495381017|3233.75692718
1516752000|2018-01-24|28.2698001862|537748|36634750.7731|0.002488670107|3225.06025957
1516838400|2018-01-25|27.8658008575|390559|36111208.3599|0.00247489208|3207.20527739
1516924800|2018-01-26|26.5867996216|225736|34453756.0172|0.002379898553|3084.10358741
1517011200|2018-01-27|28.6826992035|2537640|37167662.5605|0.002507075504|3248.72271209
1517097600|2018-01-28|29.6536998749|653506|38425905.346|0.002515946511|3260.21787821
1517184000|2018-01-29|26.8759994507|244029|34826501.6534|0.002379164913|3082.97337661
1517270400|2018-01-30|22.6431999207|1308300|29341547.9327|0.002240503484|2903.29284728
1517356800|2018-01-31|21.5965003967|331054|27985211.451|0.00211293317|2737.98441683
1517443200|2018-02-01|19.0074005127|462444|24630199.7145|0.0020726588|2685.79599561
1517529600|2018-02-02|17.7658996582|616822|23021437.1828|0.002011822287|2606.96284985
1517616000|2018-02-03|19.9484996796|541258|25831957.8313|0.002174244689|2815.49981319
1517702400|2018-02-04|15.8042001724|195834|20465369.7249|0.001909409391|2472.55594821
1517788800|2018-02-05|13.351099968|198028|17288771.1959|0.001919566017|2485.70812465
1517875200|2018-02-06|15.1478004456|450845|19615376.1354|0.001953546614|2529.71061834
1517961600|2018-02-07|15.8367996216|256991|20507584.5193|0.002077965705|2690.82506199
1518048000|2018-02-08|15.526599884|259982|20105896.5067|0.001878462418|2432.48175712
1518134400|2018-02-09|16.1569004059|243876|20922092.3621|0.001849254495|2394.65939465
1518220800|2018-02-10|19.3938007355|1233990|25072347.8367|0.002249364973|2907.98393693
1518307200|2018-02-11|18.3138999939|596317|23676250.7114|0.002252640478|2912.21862834
1518393600|2018-02-12|21.9775009155|1239570|28412560.9515|0.002462031905|3182.92019799
1518480000|2018-02-13|20.1767997742|284117|26084611.9807|0.00234660076|3033.69072317
1518566400|2018-02-14|22.0953998566|382246|28564982.3341|0.002327147043|3008.54090008
1518652800|2018-02-15|22.1573009491|186324|28645006.792|0.002179463733|2817.61544775
1518739200|2018-02-16|21.2457008362|106464|27466488.2815|0.00207601208|2683.87293539
1518825600|2018-02-17|23.2490005493|212041|30015562.3359|0.002092110841|2701.01431795
1518912000|2018-02-18|20.4328994751|145246|26379843.5912|0.001936437371|2500.03260836
1518998400|2018-02-19|24.4244003296|1940870|31533059.5172|0.002175835011|2809.10622065
1519084800|2018-02-20|23.8362007141|1697590|30773665.4028|0.00209021636|2698.56843604
1519171200|2018-02-21|22.9827003479|166873|29671756.398|0.002149844674|2775.55145805
1519257600|2018-02-22|19.7131996155|203935|25450676.7362|0.001970334794|2543.79577554
1519344000|2018-02-23|20.1138000488|198316|25967870.3476|0.001952587667|2520.88333661
1519430400|2018-02-24|19.9454994202|93322|25710485.6355|0.002032544228|2620.02460187
1519516800|2018-02-25|19.446100235|258240|25066740.604|0.002012068552|2593.6305923
1519603200|2018-02-26|20.8027992249|159978|26815576.9762|0.0020066944|2586.70323976
1519689600|2018-02-27|21.1417007446|78729.703125|27252431.5841|0.001971143947|2540.87720789
1519776000|2018-02-28|19.4731998444|110274|25101673.5041|0.001872801153|2414.10982563
1519862400|2018-03-01|23.3626003265|1682660|30115253.6516|0.002133375977|2750.00033317
1519948800|2018-03-02|23.5583000183|491238|30367518.1743|0.002124972867|2739.16845054
1520035200|2018-03-03|21.9605007172|354844|28275272.681|0.001911320604|2460.9234532
1520121600|2018-03-04|39.0619010925|29044000|50294204.3186|0.003392969652|4368.62272833
1520208000|2018-03-05|29.688999176|15256700|38226113.7327|0.002565301139|3302.95718345
1520294400|2018-03-06|25.642999649|3058340|33016680.7386|0.002378778905|3062.80016882
1520380800|2018-03-07|23.8924999237|5717690|30762822|0.002397504526|3086.91033643
1520467200|2018-03-08|22.5307998657|3508340|29009563.2486|0.002398166732|3087.76296924
1520553600|2018-03-09|21.0648002625|687268|27122012.8855|0.002255923738|2904.61774754
1520640000|2018-03-10|20.2600002289|4378180|26059554.8128|0.002285134246|2939.26853235
1520726400|2018-03-11|21.8768997192|283704|28139302.7979|0.002283927867|2937.71689055
1520812800|2018-03-12|20.0827999115|511742|25831630.1775|0.002181698843|2806.22412808
1520899200|2018-03-13|20.2138004303|896226|26000129.7668|0.002198382931|2827.6840706
1520985600|2018-03-14|16.8911991119|578683|21726414.2278|0.002042513672|2627.19643583
1521072000|2018-03-15|16.7894001007|363443|21595473.3255|0.002022609632|2601.59458312
1521158400|2018-03-16|16.0158996582|308110|20600553.9944|0.001920751756|2470.5793058
1521244800|2018-03-17|15.3425998688|232748|19730629.8939|0.001937960421|2492.22297022
1521331200|2018-03-18|14.704000473|252955|18909388.3671|0.001788007441|2299.3828902
1521417600|2018-03-19|16.2535991669|410934|22039930.6427|0.001883241521|2553.68131576
1521504000|2018-03-20|15.9762001038|586392|21663775.4057|0.001792366003|2430.45369247
1521590400|2018-03-21|15.0521001816|366476|20410693.0174|0.001685701391|2285.81614497
1521676800|2018-03-22|14.648900032|261898|19863952.6008|0.001678289608|2275.76576745
1521763200|2018-03-23|13.5615997314|244457|18389570.5201|0.001527272513|2070.98617696
1521849600|2018-03-24|13.1150999069|455148|17769775.2536|0.001513027015|2050.01488361
1521936000|2018-03-25|13.5267000198|505083|18327456.0562|0.001592166886|2157.24223902
1522022400|2018-03-26|14.4281997681|447894|19548907.0853|0.001757521753|2381.28318169
1522108800|2018-03-27|13.8010997772|219977|18699243.258|0.001761908494|2387.22681956
1522195200|2018-03-28|13.5899000168|57874.3984375|18413086.3447|0.001708458636|2314.80705098
1522281600|2018-03-29|11.3648004532|132361|15398276.9329|0.001585999992|2148.88657245
1522368000|2018-03-30|10.2868995667|105765|13937819.8456|0.001492906129|2022.75297213
1522454400|2018-03-31|11.1485004425|83483.3984375|15098187.9863|0.001598688295|2165.07112628
1522540800|2018-04-01|11.1035003662|155875|15037245.3967|0.001622315498|2197.06898273
1522627200|2018-04-02|11.2604999542|121941|15249856.0597|0.001589612957|2152.77908471
1522713600|2018-04-03|11.940199852|89364.5|16170359.3379|0.001601398058|2168.73941491
1522800000|2018-04-04|11.0015001297|71281.203125|14899097.859|0.001605158624|2173.83221708
1522886400|2018-04-05|11.1431999207|108690|15090999.1603|0.001635946362|2215.52743835
1522972800|2018-04-06|10.5094995499|81147.6015625|14232792.7054|0.001583633675|2144.68155316
1523059200|2018-04-07|14.2195997238|5555340|19252029.8747|0.002057504684|2785.6720592
1523145600|2018-04-08|14.1377000809|4517500|19141144.8113|0.002012908063|2725.29226857
1523232000|2018-04-09|12.5184001923|1669530|16948761.6236|0.001848899635|2503.23992669
1523318400|2018-04-10|12.4222002029|303283|16818515.6762|0.00181750356|2460.73252854
1523404800|2018-04-11|13.4211997986|1017090|18171069.7456|0.001926030971|2607.66873539
1523491200|2018-04-12|14.0816001892|666169|19065190.5738|0.00178490987|2416.60367937
1523577600|2018-04-13|14.466799736|469526|19586715.9267|0.001832177444|2480.59970261
1523664000|2018-04-14|15.1578998566|498610|20500757.916|0.00189800199|2567.00992151
1523750400|2018-04-15|15.6352996826|151394|21146431.9097|0.001877187241|2538.85841521
1523836800|2018-04-16|14.8086996078|337946|20028471.8695|0.00183761089|2485.33220283
1523923200|2018-04-17|14.2845001221|189460|19319501.8077|0.001807686372|2444.8598014
1524009600|2018-04-18|15.203499794|263626|20562431.008|0.00186239345|2518.85009006
1524096000|2018-04-19|16.4153995514|839062|22201501.6258|0.001979115852|2676.71485353
1524182400|2018-04-20|18.1679000854|2375050|24571722.9789|0.002053837789|2777.7746992
1524268800|2018-04-21|17.4183006287|620752|23549020.5724|0.001958084855|2647.2720569
1524355200|2018-04-22|17.7430992126|169248|23988140.4568|0.002015697804|2725.16325707
1524441600|2018-04-23|18.3302001953|1842150|24781882.0951|0.002052451767|2774.85336514
1524528000|2018-04-24|19.21159935|606446|25973527.7417|0.001981087842|2678.3735745
1524614400|2018-04-25|16.6653995514|322259|22531172.2899|0.001884002821|2547.12117905
1524700800|2018-04-26|17.8747005463|283361|24166113.3444|0.001925839761|2603.68344784
1524787200|2018-04-27|17.2765007019|161067|23357363.0435|0.001922377318|2599.00229207
1524873600|2018-04-28|18.0991001129|254463|24442229.811|0.001936047272|2614.56713604
1524960000|2018-04-29|17.1940994263|606871|23220057.5495|0.001825454215|2465.21500635
1525046400|2018-04-30|16.2150001526|305047|21897815.7138|0.001754765733|2369.75246873
1525132800|2018-05-01|16.3367996216|197162|22062302.5442|0.001791510267|2419.37481252
1525219200|2018-05-02|19.0163002014|565838|25680877.765|0.002058950312|2780.54357192
1525305600|2018-05-03|17.8768997192|867019|24142156.1353|0.00183468349|2477.67879051
1525392000|2018-05-04|17.2303009033|375308|23268944.44|0.001776180559|2398.67237227
1525478400|2018-05-05|17.2297000885|225229|23248519.1598|0.001747761944|2358.3043717
1525564800|2018-05-06|16.5830001831|131362|22375908.6477|0.001717591304|2317.59426449
1525651200|2018-05-07|15.4020004272|207977|20782352.1071|0.001643228889|2217.254929
1525737600|2018-05-08|15.605799675|430449|21057345.1833|0.001689886662|2280.21168434
1525824000|2018-05-09|16.0277004242|482961|21626626.7282|0.00171875513|2319.16461189
1525910400|2018-05-10|14.1778001785|349506|19130504.5906|0.001567657404|2115.28423211
1525996800|2018-05-11|12.2197999954|318255|16488520.0804|0.001447588004|1953.27123857
1526083200|2018-05-12|12.2545995712|133193|16535476.6999|0.001440888721|1944.23177475
1526169600|2018-05-13|13.2208995819|108075|17839332.4875|0.001515473391|2044.87096589
1526256000|2018-05-14|12.9145002365|212432|17425898.3435|0.001481566056|1999.11874314
1526342400|2018-05-15|12.6680002213|201907|17093288.9555|0.001488535224|2008.52243921
1526428800|2018-05-16|12.7236995697|164390|17168446.5333|0.001520367776|2051.47510205
1526515200|2018-05-17|12.1833000183|141137|16439269.6031|0.001505166621|2030.96368332
1526601600|2018-05-18|12.4004001617|167790|16732208.7436|0.001502902152|2027.90814816
1526688000|2018-05-19|12.236000061|66232.703125|16510379.1964|0.00148365872|2001.9424602
1526774400|2018-05-20|12.5874004364|82280.203125|16984533.1069|0.001478565816|1995.0704023
1526860800|2018-05-21|12.0296001434|69022.5|16231877.867|0.00142886496|1928.0076846
1526947200|2018-05-22|10.7529001236|179996|14509190.6228|0.001337129393|1804.22630429
1527033600|2018-05-23|9.52476024628|395352|12852026.7534|0.001260252357|1700.49393259
1527120000|2018-05-24|9.85087966919|391160|13292069.6484|0.001298331151|1751.87482391
1527206400|2018-05-25|10.0792999268|169973|13600283.1836|0.001347474745|1818.18561288
1527292800|2018-05-26|9.9128704071|33809.8984375|13375714.5002|0.001347611783|1818.37043422
1527379200|2018-05-27|10.1911001205|146668|13751138.0703|0.001383115572|1866.27674861
1527465600|2018-05-28|8.77723026276|184605|11843363.4843|0.001229994713|1659.66643619
1527552000|2018-05-29|9.56068992615|166472|12900508.1137|0.00127943459|1726.37711679
1527638400|2018-05-30|9.21957015991|152173|12440225.2965|0.001244791094|1679.63163009
1527724800|2018-05-31|9.78234004974|94929.6015625|13199586.6973|0.001305326694|1761.31403919
1527811200|2018-06-01|9.88827037811|50516.3007812|13342521.0278|0.001311189509|1769.22484179
1527897600|2018-06-02|9.91250991821|37646.8984375|13375228.7421|0.001296863284|1749.89414526
1527984000|2018-06-03|10.13560009|65017.5|13676250.3582|0.001312859051|1771.47765372
1528070400|2018-06-04|9.40550994873|51302.8007812|12691119.372|0.001251653101|1688.89076762
1528156800|2018-06-05|9.20596981049|22434.0996094|12421874.4337|0.001205954876|1627.22889068
1528243200|2018-06-06|10.2434997559|43319.1015625|13821842.8652|0.001338323301|1805.83734174
1528329600|2018-06-07|9.61684989929|37647|12976286.3824|0.001252480986|1690.00786464
1528416000|2018-06-08|9.80237960815|56282.3984375|13226627.2333|0.001285571483|1734.65785525
1528502400|2018-06-09|9.64019012451|31226|13007779.7013|0.001279901188|1727.00667496
1528588800|2018-06-10|8.13290977478|74995.203125|10973964.3732|0.001198480074|1617.14294124
1528675200|2018-06-11|8.19989967346|56539|11064355.8657|0.001187200629|1601.92328764
1528761600|2018-06-12|7.74829006195|59339.5|10454985.7816|0.001177129513|1588.33397087
1528848000|2018-06-13|7.49794006348|99214.703125|10117181.4802|0.001180796576|1593.28204139
1528934400|2018-06-14|8.58747959137|48280.6015625|11587328.4686|0.001286446324|1735.8383161
1529020800|2018-06-15|7.8972902298|20397.9003906|10656035.6754|0.001223138277|1650.41485578
1529107200|2018-06-16|8.08708000183|11664.9003906|10912124.6642|0.001234638514|1665.93249689
1529193600|2018-06-17|7.68319988251|16808.1992188|10367158.0126|0.001182163514|1595.1265272
1529280000|2018-06-18|7.95093011856|11417.5996094|10728413.6371|0.001180570576|1592.97708296
1529366400|2018-06-19|8.31101036072|13073|11214279.716|0.001227634282|1656.481418
1529452800|2018-06-20|8.04724979401|30470.3007812|10858380.9242|0.001187514299|1602.34650863
1529539200|2018-06-21|7.75979995728|47053.5|10470516.5485|0.001153060844|1555.8574596
1529625600|2018-06-22|6.86182022095|32691.3007812|9258846.85986|0.001127904329|1521.91300829
1529712000|2018-06-23|7.03322982788|10058.0996094|9490135.1974|0.001141298609|1539.98637398
1529798400|2018-06-24|6.91797018051|24657.8007812|9334611.63527|0.001120640281|1512.11143341
1529884800|2018-06-25|6.99243021011|16160.0996094|9435082.60903|0.001118935606|1509.81126154
1529971200|2018-06-26|6.81737995148|17150|9198882.71705|0.001118764232|1509.5800779
1530057600|2018-06-27|6.8869099617|132769|9292701.50305|0.001118526017|1509.25864534
1530144000|2018-06-28|6.52951002121|61047.5|8810451.62361|0.00110605174|1492.42673904
1530230400|2018-06-29|6.73070001602|8901.40039062|9081922.95334|0.001082401979|1460.51545224
1530316800|2018-06-30|7.16243982315|127018|9664481.88716|0.001118432202|1509.13208699
1530403200|2018-07-01|6.72924995422|110408|9079966.42753|0.001053780116|1421.89518005
1530489600|2018-07-02|6.83160018921|71368.6015625|9218070.16329|0.001032871801|1393.68295386
1530576000|2018-07-03|6.80167007446|140240|9177684.77187|0.001041668809|1405.55302757
1530662400|2018-07-04|6.90652990341|34581.8984375|9319175.32128|0.001046832553|1412.52064783
1530748800|2018-07-05|6.82627010345|58708.8984375|9210878.24427|0.001028185874|1387.36011824
1530835200|2018-07-06|6.70701980591|41189.5|9049970.86284|0.001005022822|1356.1056205
1530921600|2018-07-07|6.86049985886|24207.3007812|9257065.74671|0.001000520595|1350.03062742
1531008000|2018-07-08|6.58947992325|39817.6015625|8891370.83254|0.000972777793|1312.59647134
1531094400|2018-07-09|6.22720003128|19306.6992188|8402536.23175|0.000923677091|1246.34349059
1531180800|2018-07-10|5.62919998169|153081|7595638.00035|0.000889296094|1199.95225381
1531267200|2018-07-11|5.41489982605|115529|7306476.97863|0.000846778018|1142.58144994
1531353600|2018-07-12|6.54614019394|413480|8832890.95068|0.001050945547|1418.07036463
1531440000|2018-07-13|6.882999897|146775|9287425.63|0.001103389699|1488.83479932
1531526400|2018-07-14|7.09834003448|23834.5996094|9577989.95299|0.001131007677|1526.10048468
1531612800|2018-07-15|7.26268005371|8405.6796875|9799738.54053|0.001141995443|1540.92658263
1531699200|2018-07-16|7.28117990494|128407|9824701.11124|0.001080013336|1457.29241152
1531785600|2018-07-17|9.08553028107|275592|12259361.3518|0.001241016335|1674.53821886
1531872000|2018-07-18|8.46354007721|80718|11420092.7381|0.001148255724|1549.37375324
1531958400|2018-07-19|7.98543977737|54352.1015625|10774978.9514|0.00106945087|1443.04020005
1532044800|2018-07-20|8.31931018829|61377.3007812|11225479.1396|0.001131243304|1526.41839569
1532131200|2018-07-21|7.96306991577|15120.4003906|10744794.4808|0.00107329271|1448.22407798
1532217600|2018-07-22|8.39875030518|30342.6992188|11332669.7675|0.001132137408|1527.62481442
1532304000|2018-07-23|8.17992019653|28513.0996094|11037396.2893|0.001060796739|1431.36286289
1532390400|2018-07-24|9.22723007202|37264.8984375|12450561.1501|0.001095315153|1477.93955332
1532476800|2018-07-25|8.97832012177|51141.8984375|12114699.8812|0.00109740765|1480.76300987
1532563200|2018-07-26|8.12327957153|25504|10960970.3431|0.001021593129|1378.46443559
1532649600|2018-07-27|8.62255954742|32978.8007812|11634662.8999|0.001056037873|1424.94170023
1532736000|2018-07-28|8.62985992432|17043.5|11644512.9954|0.001053430359|1421.42324588
1532822400|2018-07-29|9.11005020142|34331.3007812|12292446.8779|0.001108486291|1495.71171901
1532908800|2018-07-30|9.33009|101547|12589353.0432|0.001140530873|1538.9504085
1532995200|2018-07-31|9.45125|1201430|12752837.6414|0.001214744924|1639.08951636
1533081600|2018-08-01|8.48911|152976|11454595.0588|0.001113339043|1502.25970693
1533168000|2018-08-02|7.97046|134511|10754766.0158|0.001053297477|1421.24393199
1533254400|2018-08-03|7.82576|93257.1|10559518.2331|0.001052643189|1420.36108278
1533340800|2018-08-04|7.62153|43290.2|10283944.9458|0.00108370433|1462.27275458
1533427200|2018-08-05|8.59817|64554.5|11601752.7864|0.001216410034|1641.33629614
1533513600|2018-08-06|9.19728|257877|12410148.7721|0.001323006991|1785.17057052
1533600000|2018-08-07|9.11307|129269|12296521.8489|0.001349460694|1820.86529655
1533686400|2018-08-08|7.32586|67770.3|9884989.09281|0.001161765359|1567.60269813
1533772800|2018-08-09|7.96226|52002.9|10743701.525|0.001212238305|1635.70726478
1533859200|2018-08-10|7.40031|16350.9|9985446.57329|0.001196549232|1614.537557
1533945600|2018-08-11|7.36326|20973.9|9935453.96547|0.001169564133|1578.12580339
1534032000|2018-08-12|7.67243|5639.52|10352625.7484|0.001213475593|1637.37677231
1534118400|2018-08-13|7.1326|111649|9624217.93528|0.001132595588|1528.2431051
1534204800|2018-08-14|6.3696|71061.4|8594680.55976|0.001027402895|1386.30364367
1534291200|2018-08-15|6.18646|40725.2|8347564.60307|0.000980651563|1323.22075553
1534377600|2018-08-16|6.63441|55163.9|8951996.14615|0.001047307462|1413.16143616
1534464000|2018-08-17|7.08576|31072.6|9561015.40491|0.001076760128|1452.90274737
1534550400|2018-08-18|6.18393|15992.9|8344150.80287|0.000962665168|1298.95120651
1534636800|2018-08-19|6.49325|9198.37|8761524.98503|0.000998029532|1346.66933822
1534723200|2018-08-20|6.10693|5803.1|8240252.53561|0.000968043268|1306.20802821
1534809600|2018-08-21|6.0108|4463.81|8110541.62092|0.000926340318|1249.937064
1534896000|2018-08-22|5.73281|9079.67|7735441.88957|0.000899023164|1213.07725923
1534982400|2018-08-23|5.93897|69418.1|8013619.38018|0.000908810873|1226.28409047
1535068800|2018-08-24|5.88051|27315|7934737.65676|0.000875081102|1180.7715611
1535155200|2018-08-25|5.84564|13127.6|7887686.5843|0.000864331772|1166.26718758
1535241600|2018-08-26|5.54996|7515.93|7488717.23805|0.000827455623|1116.50916181
1535328000|2018-08-27|5.36431|904761|7238214.46771|0.000779170734|1051.35700205
1535414400|2018-08-28|5.10823|251348|6892678.51604|0.000719846173|971.308702132
1535500800|2018-08-29|4.79821|119234|6474359.80417|0.000680871443|918.719001954
1535587200|2018-08-30|4.80057|88404.9|6477544.2186|0.000687935193|928.250318647
1535673600|2018-08-31|4.79319|76615.2|6467586.17688|0.000681084975|919.007126692
1535760000|2018-09-01|4.92862|72874.3|6650325.68771|0.000685172905|924.5230857
1535846400|2018-09-02|4.94447|32344.2|6671712.53883|0.000679865305|917.361391632
1535932800|2018-09-03|4.89924|39307|6610682.42678|0.000674820869|910.554792156
1536019200|2018-09-04|4.78011|53939.3|6449936.96473|0.000649325016|876.152520093
1536105600|2018-09-05|3.99052|86263.7|5384520.9538|0.000587460602|792.677125037
1536192000|2018-09-06|3.88845|47912.3|5246795.02992|0.00059555043|803.592957654
1536278400|2018-09-07|3.74777|30552.1|5056971.54632|0.000579515917|781.957137954
1536364800|2018-09-08|3.45934|17195.5|4667784.82913|0.000555629796|749.726922587
1536451200|2018-09-09|3.57124|6690.99|4818774.64868|0.000566786121|764.780465916
1536537600|2018-09-10|3.48858|18193.7|4707239.18412|0.000551144604|743.67492678
1536624000|2018-09-11|3.44176|15330.8|4644063.64032|0.000544478896|734.680699362
1536710400|2018-09-12|3.37219|53821.4|4550190.88119|0.000530903051|716.362429595
1536796800|2018-09-13|3.6293|20893.3|4897116.64085|0.000556870856|751.401519776
1536883200|2018-09-14|3.39425|37204|4579957.06009|0.000521173214|703.233686673
1536969600|2018-09-15|3.28927|30559.8|4438304.59131|0.000502700514|678.307952628
1537056000|2018-09-16|3.21653|16432.5|4340154.46196|0.000493546288|665.95589783
1537142400|2018-09-17|3.08188|66850.3|4158467.42708|0.000490651468|662.049835726
1537228800|2018-09-18|3.09496|7690.54|4176116.63923|0.000485765856|655.457541943
1537315200|2018-09-19|3.16794|18621.3|4274590.60734|0.000495103571|668.057183614
1537401600|2018-09-20|3.19842|22651.9|4315718.12923|0.000490580045|661.953462661
1537488000|2018-09-21|3.3499|53010.7|4520114.35681|0.000497390478|671.142971596
1537574400|2018-09-22|3.20435|35793.3|4323719.64514|0.000476697342|643.221140759
1537660800|2018-09-23|3.37691|14279.6|4556559.71004|0.000503218029|679.006250183
1537747200|2018-09-24|3.36771|60537.6|4544145.89109|0.0005106142|688.986111887
1537833600|2018-09-25|3.27663|27298.2|4421249.08354|0.000508282828|685.840326028
1537920000|2018-09-26|3.32261|32028.1|4483291.1917|0.00051156428|690.268081572
1538006400|2018-09-27|3.36685|26775.1|4542985.46889|0.000504264799|680.418686407
1538092800|2018-09-28|3.26975|26218.3|4411965.7059|0.000492126132|664.039641367
1538179200|2018-09-29|3.10312|15357.1|4187127.1569|0.000470030112|634.224859663
1538265600|2018-09-30|3.29605|21454.8|4447453.03614|0.00049747493|671.256925056
1538352000|2018-10-01|3.28521|51028.5|4432826.31904|0.000498543163|672.698321911
1538438400|2018-10-02|3.17055|29361.5|4278112.3538|0.000483603057|652.539216378
1538524800|2018-10-03|3.35224|57958|4523271.78467|0.000515523814|695.610792244
1538611200|2018-10-04|4.09846|323073|5530167.4339|0.000623179745|840.873970044
1538697600|2018-10-05|4.32185|290444|5831593.84847|0.000652602952|880.575531399
1538784000|2018-10-06|4.43192|333060|5980114.39752|0.000672694515|907.685642856
1538870400|2018-10-07|5.83395|1103440|7871912.93827|0.000883536904|1192.18121274
1538956800|2018-10-08|5.34593|380144|7213413.81639|0.00080362976|1084.36025426
1539043200|2018-10-09|4.68227|120896|6317918.69891|0.000704880891|951.115625915
1539129600|2018-10-10|4.81551|144551|6497703.1811|0.000731225885|986.663667829
1539216000|2018-10-11|4.05405|37824.8|5470243.77093|0.000648001036|874.366036614
1539302400|2018-10-12|3.85333|46810.4|5199406.62543|0.000614117598|828.646160032
1539388800|2018-10-13|3.72858|49532.6|5031077.9392|0.000593157164|800.36365648
1539475200|2018-10-14|3.7665|24526.2|5082244.4625|0.000598719108|807.868544066
1539561600|2018-10-15|3.78204|49705.1|5103213.02189|0.000573336931|773.619658229
1539648000|2018-10-16|3.64248|28498.5|4914900.78581|0.000552216382|745.121107001
1539734400|2018-10-17|3.52263|22906.5|4753183.8075|0.000538263837|726.294545323
1539820800|2018-10-18|5.59545|454972|7550098.17541|0.000863934004|1165.73046802
1539907200|2018-10-19|4.66273|712883|6291552.82693|0.000721180869|973.109645012
1539993600|2018-10-20|4.69356|357393|6333152.61368|0.000723289039|975.95425813
1540080000|2018-10-21|4.66929|102968|6300404.41957|0.000720308222|971.932157853
1540166400|2018-10-22|4.9457|264241|6673372.21245|0.000762382923|1028.70473615
1540252800|2018-10-23|4.66402|157369|6293293.46024|0.000720229657|971.826147887
1540339200|2018-10-24|4.46151|98601.8|6020041.01736|0.000686825722|926.753278199
1540425600|2018-10-25|4.74547|552445|6403196.23774|0.000732745136|988.713635964
1540512000|2018-10-26|5.19219|167137|7005968.1072|0.000801913587|1082.04457373
1540598400|2018-10-27|5.02126|42129.6|6775327.44717|0.000774840364|1045.51391192
1540684800|2018-10-28|4.93926|9735.73|6664682.53919|0.000761480577|1027.4871753
1540771200|2018-10-29|4.55088|43712.7|6140630.47378|0.000718639807|969.680918533
1540857600|2018-10-30|4.86044|19425.4|6558328.49471|0.000767324411|1035.372425
1540944000|2018-10-31|5.02239|27952.3|6776852.18798|0.000794982596|1072.69239249
1541030400|2018-11-01|5.05461|23775.5|6820327.54085|0.000792534393|1069.38896327
1541116800|2018-11-02|4.85526|55132.9|6551338.97491|0.000760007138|1025.49902258
1541203200|2018-11-03|4.7451|7184.07|6402696.98633|0.000745937126|1006.51395938
1541289600|2018-11-04|4.69163|10519.1|6330548.41035|0.000735811535|992.851214442
1541376000|2018-11-05|4.60874|34730.5|6218702.60032|0.000717910294|968.69656611
1541462400|2018-11-06|4.75261|68792.7|6416595.06624|0.000735583136|993.125697515
1541548800|2018-11-07|4.80304|19663.5|6480877.05912|0.000735518687|992.456066394
1541635200|2018-11-08|4.7163|40219.1|6363836.33572|0.000730787825|986.072581141
1541721600|2018-11-09|4.13013|199404|5572900.65629|0.00064678606|872.7266353
1541808000|2018-11-10|4.27949|52770.3|5774436.3082|0.000667708395|900.957730799
1541894400|2018-11-11|3.90045|29540.2|5262986.96768|0.000608374004|820.896166987
1541980800|2018-11-12|3.76059|33352.8|5074269.93316|0.00059024182|796.429900765
1542067200|2018-11-13|3.84748|73515.7|5191513.05578|0.0006049982|816.341099634
1542153600|2018-11-14|3.43851|27916|4639678.32384|0.000599215802|808.538747261
1542240000|2018-11-15|3.18156|72433.4|4292968.45669|0.000563304373|760.082445342
1542326400|2018-11-16|3.12316|38849.7|4214167.69295|0.00056015281|755.829952682
1542412800|2018-11-17|3.11608|12112.5|4204614.44968|0.000561018161|756.997595143
1542499200|2018-11-18|3.28126|11125.5|4427496.47286|0.000583486558|787.314835614
1542585600|2018-11-19|2.62468|19242.3|3541554.59866|0.000538783822|726.996175719
1542672000|2018-11-20|2.63768|27405.5|3559095.86456|0.000592488101|799.460870942
1542758400|2018-11-21|2.60279|23624.2|3512017.80554|0.000565557118|763.122137577
1542844800|2018-11-22|2.53686|6142.36|3423056.60086|0.000581057|784.036564622
1542931200|2018-11-23|2.59166|39371.6|3496999.78327|0.000596179991|804.442442032
1543017600|2018-11-24|2.24228|7274.16|3025571.51557|0.00057779404|779.633760854
1543104000|2018-11-25|2.14243|34348|2890841.10017|0.000534275818|720.913399038
1543190400|2018-11-26|2.02807|16698.8|2736531.93338|0.00053664997|724.116909155
1543276800|2018-11-27|2.09084|8522.21|2821229.26111|0.00054723717|738.402516104
1543363200|2018-11-28|2.23351|85980.4|3013737.90772|0.000524615847|707.878928277
1543449600|2018-11-29|2.96232150347|267589.378581|3997143.7826|0.000692317786|934.163874735
1543536000|2018-11-30|2.45844476178|43163.271282|3317248.71284|0.000611969249|825.747332258
1543622400|2018-12-01|2.64454636286|64751.2100269|3568360.84122|0.000627461972|846.652099463
1543708800|2018-12-02|2.81189610054|21488.6737156|3794170.55253|0.000679221962|916.493310815
1543795200|2018-12-03|2.87788401368|40028.739323|3883209.90103|0.000739031143|997.195522137
1543881600|2018-12-04|3.40721684968|210631.154763|4597453.59533|0.000861083709|1161.88448475
1543968000|2018-12-05|2.91152193133|15777.1922433|3928598.4901|0.000775579633|1046.51142839
1544054400|2018-12-06|2.46231130332|19604.6935395|3322465.94617|0.000699301382|943.587037379
1544140800|2018-12-07|2.6852599736|93297.9090708|3623296.86213|0.000785178153|1059.46298159
1544227200|2018-12-08|2.73964352041|8570.15731388|3696678.11253|0.000788133806|1063.45112737
1544313600|2018-12-09|2.77406092186|5885.83099622|3743118.48102|0.000767537662|1035.66017057
1544400000|2018-12-10|2.75386764788|5684.05623116|3715871.12808|0.000786222698|1060.87241556
1544486400|2018-12-11|2.75042218107|4254.92456657|3711222.06273|0.000803139566|1083.6988217
1544572800|2018-12-12|2.76189219684|3719.03260923|3726698.87785|0.000792065296|1068.75599749
1544659200|2018-12-13|3.02122688414|38073.9417652|4076626.4707|0.000911744461|1230.24246333
1544745600|2018-12-14|2.89242413448|50367.9364029|3902829.29528|0.000892039391|1203.65385776
1544832000|2018-12-15|2.61360583685|6111.3810003|3526611.91862|0.000807475534|1089.54946536
1544918400|2018-12-16|2.7017894842|5938.48731036|3645600.59602|0.000830594279|1120.74423869
1545004800|2018-12-17|3.20295920262|22123.7527457|4321843.00309|0.000903294237|1218.84033825
1545091200|2018-12-18|3.10809521325|20445.4852572|4193840.35217|0.000840921399|1134.67891238
1545177600|2018-12-19|3.64505765331|51580.6103376|4918378.88598|0.000973066087|1312.98545926
1545264000|2018-12-20|3.45473809023|68888.9640221|4661575.34275|0.000835599763|1127.49827914
1545350400|2018-12-21|3.08207879999|48923.2598816|4158735.6735|0.000790977601|1067.28834001
1545436800|2018-12-22|2.84041447334|14352.9960064|3832651.19563|0.00070759475|954.777512248
1545523200|2018-12-23|3.10308634735|17615.4239246|4187081.74844|0.000775969393|1047.03734253
1545609600|2018-12-24|3.20575642495|37212.9624827|4325617.37391|0.000785994473|1060.56446514
1545696000|2018-12-25|2.88169898465|3086.9512622|3888357.54874|0.000755263026|1019.09765873
1545782400|2018-12-26|2.88492833125|3424.32884691|3892714.997|0.000747914393|1009.18194139
1545868800|2018-12-27|2.69730535209|8993.42420374|3639550.03036|0.000738010452|995.818275042
1545955200|2018-12-28|2.7172074468|11058.3742551|3666404.48691|0.00069247294|934.373228394
1546041600|2018-12-29|2.71195054008|29379.7922875|3659311.19472|0.000709858752|957.83239387
1546128000|2018-12-30|2.58880395252|31009.0470554|3493146.03802|0.000669641932|903.566706695
1546214400|2018-12-31|2.29782285632|27319.846663|3100517.05492|0.000613947859|828.417126422
1546300800|2019-01-01|2.38374004636|3722.56404834|3216447.53768|0.000620197128|836.849440976
1546387200|2019-01-02|2.63922716913|37012.2366068|3561183.50341|0.000669275478|903.072239998
1546473600|2019-01-03|2.65901578228|18034.9976124|3587884.83611|0.000693040151|935.138582161
1546560000|2019-01-04|2.61848832412|19494.7915044|3533199.99612|0.000678766199|915.878336971
1546646400|2019-01-05|2.61370459135|8405.39336976|3526745.17085|0.000679732747|917.182527392
1546732800|2019-01-06|2.91939300649|11796.7812242|3939219.15335|0.000716128539|966.292393939
1546819200|2019-01-07|2.81132689058|33547.1390355|3793402.50151|0.000698423225|942.402115422
1546905600|2019-01-08|2.79843134761|68465.9780273|3776002.18242|0.000694253752|936.776128149
1546992000|2019-01-09|2.75468358263|34316.6242657|3716972.0918|0.000682647154|921.115018786
1547078400|2019-01-10|2.82236840337|49986.8036195|3808301.12549|0.000767172108|1035.16691827
1547164800|2019-01-11|2.95820756212|14025.2090652|3991592.72574|0.000802255045|1082.50531262
1547251200|2019-01-12|2.99021578938|12133.92005|4034782.32769|0.000816708541|1102.00782158
1547337600|2019-01-13|2.78998815531|7601.35686017|3764609.5454|0.000785258939|1059.57198841
1547424000|2019-01-14|3.0152123583|48789.528791|4068510.90169|0.000813591439|1097.80182812
1547510400|2019-01-15|3.23536455174|63229.7408673|4365568.45274|0.000891119241|1202.41227346
1547596800|2019-01-16|3.0989563894|21311.2536178|4181509.07993|0.000847866088|1144.04957671
1547683200|2019-01-17|3.24470706041|14584.8967365|4378174.56265|0.000882058075|1190.18578714
1547769600|2019-01-18|3.36972967534|12841.452314|4546871.09588|0.00092123499|1243.04830123
1547856000|2019-01-19|3.44847430767|6681.20552368|4653123.44464|0.000924878927|1247.96516799
1547942400|2019-01-20|3.30499099184|2210.31293718|4459517.36809|0.000917794645|1238.40614689
1548028800|2019-01-21|3.20113338701|5834.15293591|4319379.3787|0.000895163408|1207.86918182
1548115200|2019-01-22|3.31669139357|9497.37339881|4475305.04946|0.000920133304|1241.5617653
1548201600|2019-01-23|3.64495971659|40755.5508632|4918246.7372|0.001016690264|1371.84878914
1548288000|2019-01-24|3.58482903876|19657.2702181|4837110.72116|0.000995546498|1343.31891056
1548374400|2019-01-25|3.56526617219|20881.1038074|4810713.99468|0.000990416122|1336.39634982
1548460800|2019-01-26|3.49467869236|2691.87851005|4715468.32138|0.000970081074|1308.9576972
1548547200|2019-01-27|3.38106196967|7842.34258983|4562162.07958|0.000943385678|1272.93684801
1548633600|2019-01-28|3.29630215053|37493.1049607|4447793.26995|0.000949819659|1281.61839966
1548720000|2019-01-29|3.4132914991|6647.67879499|4605650.29077|0.000989900133|1335.70011134
1548806400|2019-01-30|3.26641545793|10458.0721839|4407466.31443|0.000936960747|1264.26750777
1548892800|2019-01-31|3.1299664654|15586.9485191|4223351.84829|0.000905192038|1221.40109455
1548979200|2019-02-01|3.39227070962|11271.9447655|4577286.34787|0.000972569904|1312.31594557
1549065600|2019-02-02|3.58093566929|34164.5767534|4831857.28815|0.001017004785|1372.27318118
1549152000|2019-02-03|3.47991869022|6618.05934089|4695552.23505|0.0010045916|1355.52372127
1549238400|2019-02-04|3.39847252823|8266.18537063|4585654.63628|0.000982457672|1325.65778924
1549324800|2019-02-05|3.41458351719|9067.36980197|4607393.64715|0.000985063883|1329.17442309
1549411200|2019-02-06|3.42265203835|5027.86648367|4618280.72985|0.001002602497|1352.83976861
1549497600|2019-02-07|3.34662425694|2647.32414109|4515694.3045|0.000984454235|1328.35180789
1549584000|2019-02-08|3.697470289|10918.1640849|4989100.73053|0.001008369724|1360.62165033
1549670400|2019-02-09|3.48926557445|8703.81967701|4708164.24902|0.000950441832|1282.4579152
1549756800|2019-02-10|3.5768281095|11446.2798368|4826314.84211|0.000969280664|1307.87768146
1549843200|2019-02-11|3.4707075505|8953.64647733|4683123.38497|0.000951287801|1283.59940499
1549929600|2019-02-12|3.57780918002|6122.704351|4827638.62818|0.000979274977|1321.36328929
1550016000|2019-02-13|3.5007916449|12545.6171193|4723716.7003|0.000963855615|1300.55751015
1550102400|2019-02-14|3.68904731215|40440.7867437|4977735.37079|0.001019952645|1376.25081165
1550188800|2019-02-15|3.63503975316|22743.8459384|4904861.45134|0.001003929783|1354.63071297
1550275200|2019-02-16|3.57000476751|34822.8870956|4817107.91472|0.000983529966|1327.10466571
1550361600|2019-02-17|3.71502116647|9434.62254488|5012782.62349|0.001011210318|1364.45454376
1550448000|2019-02-18|3.79312409864|13116.9983962|5118169.10816|0.000968692719|1307.08435072
1550534400|2019-02-19|3.75094850169|17308.9281236|5061260.38812|0.000950306255|1282.27497734
1550620800|2019-02-20|3.81792775672|52098.5960167|5151637.38214|0.000954524771|1287.96713971
1550707200|2019-02-21|3.70176814114|7524.00850662|4994899.94339|0.000936180436|1263.21461218
1550793600|2019-02-22|3.73085884986|7228.67094947|5034152.85546|0.000931427804|1256.80175205
1550880000|2019-02-23|3.77630526608|13693.6973008|5095474.984|0.000911594621|1230.04028
1550966400|2019-02-24|3.45633896161|52975.8647947|4663735.44356|0.000907073819|1223.94023462
1551052800|2019-02-25|3.69785295009|10341.3797205|4989617.06591|0.000952393046|1285.09074317
1551139200|2019-02-26|3.71728121019|17585.9674805|5015832.16409|0.000964435912|1301.34052123
1551225600|2019-02-27|4.2225803558|48488.7215264|5697646.52349|0.001096475797|1479.50565447
1551312000|2019-02-28|4.32489536673|37974.2374393|5835703.04751|0.001121954934|1513.88537117
1551398400|2019-03-01|4.47556615773|11961.4711703|6039007.38661|0.001159598145|1564.67841528
1551484800|2019-03-02|4.52269279377|3928.99255962|6102596.68306|0.00117034342|1579.17731728
1551571200|2019-03-03|4.78165526642|12157.1575641|6452022.0362|0.001242900153|1677.08015931
1551657600|2019-03-04|4.59498751634|16100.1555876|6200145.98704|0.001221565297|1648.29243761
1551744000|2019-03-05|4.63486677714|18934.7273793|6253956.19608|0.001189533027|1605.07039411
1551830400|2019-03-06|4.9331985511|19373.34855|6656503.65558|0.001263645263|1705.07212012
1551916800|2019-03-07|5.10022394742|53555.5031311|6881875.72396|0.00130391012|1759.40262498
1552003200|2019-03-08|5.10504958077|23061.9940262|6888387.08686|0.001308607367|1765.74075256
1552089600|2019-03-09|5.05942960578|7400.6739338|6826830.77058|0.001276565504|1722.50576496
1552176000|2019-03-10|5.22096147442|12737.5770534|7044790.26744|0.001321227276|1782.76915098
1552262400|2019-03-11|5.5789962913|30972.1082172|7527896.72316|0.001428597066|1927.64623067
1552348800|2019-03-12|5.40847353796|23259.6254005|7297805.57252|0.001383539887|1866.84931086
1552435200|2019-03-13|5.25008222125|55499.6916974|7084083.71077|0.001343860329|1813.30856642
1552521600|2019-03-14|5.4137685487|20089.5796337|7304950.27954|0.001379525826|1861.43302537
1552608000|2019-03-15|5.3200822882|27181.3419074|7178536.77134|0.001343146068|1812.34479395
1552694400|2019-03-16|5.4346368276|14263.2868387|7333108.43562|0.001342307915|1811.21385052
1552780800|2019-03-17|5.37454424181|14025.9467828|7252023.81824|0.001335214535|1801.64255323
1552867200|2019-03-18|5.41842794866|74606.233843|7311237.33905|0.001343687049|1813.07475484
1552953600|2019-03-19|5.38750139472|17516.6472152|7269507.26936|0.001323323434|1785.59755597
1553040000|2019-03-20|5.22710568599|29786.4592957|7053080.82504|0.00127881003|1725.53436707
1553126400|2019-03-21|6.66564298478|400375.734219|8994139.6916|0.001654282003|2232.16926833
1553212800|2019-03-22|7.98213023786|809087.745675|10770512.9962|0.00198364647|2676.590014
1553299200|2019-03-23|7.33808868108|454138.94878|9901489.59638|0.001818236971|2453.39832135
1553385600|2019-03-24|7.59536840497|103247.274487|10248644.3693|0.001888376585|2548.03967668
1553472000|2019-03-25|7.32231589019|248926.602442|9880206.92569|0.001847636979|2493.06857965
1553558400|2019-03-26|8.31123782875|194324.601897|11214587.1317|0.002085588283|2814.14297155
1553644800|2019-03-27|8.8327379487|384569.965948|11918261.9218|0.002161143826|2916.09219232
1553731200|2019-03-28|8.13936689433|145491.11107|10982676.8424|0.002000283255|2699.03849626
1553817600|2019-03-29|7.62982340835|74013.6525423|10295135.4751|0.001861670604|2512.00454485
1553904000|2019-03-30|8.17925853501|63004.1773532|11036503.756|0.001991705758|2687.46463813
1553990400|2019-03-31|7.9697963073|73076.6820635|10753870.4766|0.001941293898|2619.44249653
1554076800|2019-04-01|8.63416601257|167536.473674|11650323.2194|0.002076427581|2801.7821785
1554163200|2019-04-02|9.31520991361|140377.486367|12569274.9238|0.00190890228|2575.73557467
1554249600|2019-04-03|10.6814936913|425564.190734|14412840.0807|0.002147887962|2898.20568192
1554336000|2019-04-04|9.91425409326|134413.418604|13377582.0962|0.002013946643|2717.47489026
1554422400|2019-04-05|9.60326729204|91852.3452514|12957958.8522|0.001906665739|2572.71774695
1554508800|2019-04-06|9.37262486895|52120.1790035|12646746.539|0.001852364329|2499.44732606
1554595200|2019-04-07|9.77830790134|42055.6687596|13194146.0731|0.001880842786|2537.87410965
1554681600|2019-04-08|9.69117458459|62043.6489302|13076574.6363|0.001832059367|2472.04926932
1554768000|2019-04-09|9.17438384868|19262.4576377|12379254.3507|0.001762623864|2378.35799078
1554854400|2019-04-10|8.84365541007|23167.387148|11932993.1597|0.001660920135|2241.12628667
1554940800|2019-04-11|8.67206660124|114917.858827|11701463.5504|0.001712328504|2310.49304591
1555027200|2019-04-12|8.8239319161|32080.8273098|11906379.6942|0.001733738963|2339.38278087
1555113600|2019-04-13|8.4684104502|28869.2517187|11426664.5737|0.001661584738|2242.02305421
1555200000|2019-04-14|8.41826588241|17878.4175305|11359003.097|0.00162900893|2198.06759959
1555286400|2019-04-15|8.50348552157|12000.0815671|11473992.3547|0.001678173177|2264.40630185
1555372800|2019-04-16|9.7658956228|29139.7932954|13177397.8363|0.001865301268|2516.90350197
1555459200|2019-04-17|8.70358708374|44325.0053922|11743995.0246|0.001657214303|2236.12590325
1555545600|2019-04-18|9.25086985657|28615.1074446|12482459.0739|0.001745978942|2355.89852904
1555632000|2019-04-19|8.74058543786|69432.9455021|11793917.9452|0.001647981569|2223.6679154
1555718400|2019-04-20|9.10346238263|26352.4406503|12283558.0204|0.001705443345|2301.20270708
1555804800|2019-04-21|8.97816423302|21613.2688736|12114489.7004|0.001689361388|2279.50286986
1555891200|2019-04-22|8.86349243852|18723.6773133|11959759.8205|0.001641580402|2215.0306406
1555977600|2019-04-23|9.33851616263|18060.3353121|12600722.7016|0.001675863137|2261.28929986
1556064000|2019-04-24|9.0115850494|35980.6371554|12159585.3486|0.001649003652|2225.04704076
1556150400|2019-04-25|8.3265713464|22194.779574|11235277.0787|0.001598032143|2156.26974901
1556236800|2019-04-26|8.61695914989|66506.2356714|11627105.5152|0.001632201326|2202.37518937
1556323200|2019-04-27|8.50239692979|24428.1282355|11472523.4872|0.001613881395|2177.65559083
1556409600|2019-04-28|8.96552047102|35430.6324455|12097429.1165|0.001696364175|2288.95192746
1556496000|2019-04-29|8.66771383623|44109.1929917|11695590.2421|0.001651826092|2228.85543849
1556582400|2019-04-30|8.76115576313|38570.1657751|11821674.0641|0.001637376801|2209.35860345
1556668800|2019-05-01|8.98945284539|15789.9240901|12129721.7428|0.001663882445|2245.12341494
1556755200|2019-05-02|9.38508132621|82583.2574484|12663554.3874|0.001704740734|2300.25465429
1556841600|2019-05-03|10.4274992887|104115.991011|14070118.2843|0.001807728176|2439.21850848
1556928000|2019-05-04|10.3881979864|60962.3467167|14017087.9309|0.001781495393|2403.82187602
1557014400|2019-05-05|9.77162008009|18506.7393501|13185122.0076|0.001686009605|2274.98021472
1557100800|2019-05-06|9.97258634972|44500.7656343|13456291.4517|0.001735326477|2341.52485819
1557187200|2019-05-07|9.91409981221|37316.9320803|13377373.9204|0.001700677114|2294.77149745
1557273600|2019-05-08|9.82961930513|124029.354018|13263381.9944|0.00164307387|2217.04581901
1557360000|2019-05-09|9.84279214464|44414.9543306|13281156.4775|0.001594096107|2150.95874485
1557446400|2019-05-10|9.84478603288|47862.5248132|13283846.8871|0.001543348349|2082.48336663
1557532800|2019-05-11|10.4168195467|65720.691316|14055707.8078|0.001445822295|1950.88871698
1557619200|2019-05-12|10.0701339511|42611.5411087|13587915.1758|0.001444291073|1948.82259604
1557705600|2019-05-13|10.6950784096|76627.6962619|14431170.3234|0.001368546967|1846.61894191
1557792000|2019-05-14|9.5000222835|122008.977246|12818647.4562|0.001188332218|1603.45010873
1557878400|2019-05-15|9.73685633019|92999.6410327|13138214.3014|0.001186673683|1601.21220078
1557964800|2019-05-16|9.00264247965|78791.9356539|12147518.8876|0.001141755998|1540.60350415
1558051200|2019-05-17|7.92150936369|58588.2035681|10688715.5445|0.001078652213|1455.45579092
1558137600|2019-05-18|7.56497199369|37939.4800006|10207629.636|0.001040401003|1403.84235664
1558224000|2019-05-19|7.59438726192|52405.3137031|10247320.4853|0.000926405798|1250.025418
1558310400|2019-05-20|7.76679875371|63125.855111|10479960.1639|0.00097348933|1313.55655295
1558396800|2019-05-21|7.95500064517|101051.343452|10733906.2732|0.000998954315|1347.91717395
1558483200|2019-05-22|8.03177923131|32877.0787138|10837505.7805|0.001045795526|1411.12133836
1558569600|2019-05-23|8.66317202841|92533.2234733|11689461.8529|0.001099129726|1483.08667557
1558656000|2019-05-24|8.99403218143|50172.9311993|12135900.7698|0.001126031525|1519.38603014
1558742400|2019-05-25|9.12206490862|28742.6717127|12308658.9323|0.001132817786|1528.54292312
1558828800|2019-05-26|9.72024093504|69711.2110832|13115794.6811|0.001120719338|1512.21814671
1558915200|2019-05-27|9.50733389575|180377.727589|12828513.2204|0.001079669904|1456.82899003
1559001600|2019-05-28|9.21969330397|32610.0996241|12440391.674|0.001057308918|1426.65668224
1559088000|2019-05-29|8.71145557201|71785.1415191|11754612.1973|0.001006001258|1357.42581249
1559174400|2019-05-30|8.44684531454|38237.9130867|11397566.1291|0.001015310236|1369.98667852
1559260800|2019-05-31|8.96892374908|17413.3034368|12102021.2554|0.00104599942|1411.39645827
1559347200|2019-06-01|8.97690891464|25168.6057091|12112795.864|0.001048212476|1414.38259702
1559433600|2019-06-02|9.16054272576|15786.3560358|12360578.1339|0.001047762396|1413.77529141
1559520000|2019-06-03|8.27908517527|16557.5712171|11171202.6514|0.001008538237|1360.84902966
1559606400|2019-06-04|7.80637994258|81196.7509981|10533368.1761|0.001012793475|1366.59074206
1559692800|2019-06-05|7.98361170145|31843.5365504|10772511.9768|0.001020370072|1376.81405765
1559779200|2019-06-06|7.88908085392|13284.1051952|10644958.8435|0.001008572906|1360.89580952
1559865600|2019-06-07|8.02738716102|1000.20374337|10831579.4365|0.000997940789|1346.5495948
1559952000|2019-06-08|6.61002750033|254230.503057|8919096.15307|0.000831018526|1121.31668711
1560038400|2019-06-09|6.29239780676|149957.666157|8490509.46748|0.000818461849|1104.37360941
1560124800|2019-06-10|7.14985946187|152664.990459|9647506.61297|0.000893695588|1205.88861098
1560211200|2019-06-11|7.45963504243|101185.937328|10065495.5228|0.000940956587|1269.65920715
1560297600|2019-06-12|7.64507880968|28892.4745854|10315720.0175|0.000938523518|1266.37619867
1560384000|2019-06-13|8.79529396608|233946.848262|11867737.7022|0.001068567046|1441.84759122
1560470400|2019-06-14|8.88252394327|260876.014324|11985439.5656|0.001021704021|1378.61399258
1560556800|2019-06-15|8.25738273094|38558.720543|11141918.9324|0.000934264784|1260.62976901
1560643200|2019-06-16|7.82987553113|54019.8090744|10565071.4351|0.000870519314|1174.61621215
1560729600|2019-06-17|8.33889972782|48291.8888039|11251912.1107|0.000894697922|1207.24108846
1560816000|2019-06-18|7.8435685533|34399.328509|10583547.8153|0.000863661459|1165.36271538
1560902400|2019-06-19|8.39044850469|42812.3984546|11321468.3263|0.000904774768|1220.8380604
1560988800|2019-06-20|8.06688837299|65569.7576521|10884879.5336|0.00084672537|1142.51037381
1561075200|2019-06-21|8.47538959258|66797.4941549|11436081.7269|0.000835461798|1127.31211908
1561161600|2019-06-22|7.63252352715|47976.8960573|10298778.8214|0.000713207242|962.350605674
1561248000|2019-06-23|7.07212483875|39390.2390944|9542617.09806|0.000651486239|879.068719117
1561334400|2019-06-24|6.62815348815|30856.3529509|8943554.05861|0.00060195185|812.230573836
1561420800|2019-06-25|7.0125888642|33261.3236337|9462283.53189|0.000594745018|802.506192574
1561507200|2019-06-26|6.82334041106|58939.7498103|9206925.26745|0.000524217803|707.341836305
1561593600|2019-06-27|6.24714767612|26694.6192911|8429452.19259|0.000558638638|753.786837784
1561680000|2019-06-28|7.2761967274|23800.8022379|9817977.04126|0.000586443301|791.304452165
1561766400|2019-06-29|6.96195918846|5875.29340556|9393967.48539|0.000582134228|785.490098682
1561852800|2019-06-30|6.36962046727|2912.35386083|8594708.17683|0.000588844305|794.544194441
1561939200|2019-07-01|6.36915864312|20482.9563834|8594085.0245|0.000601821571|812.054784715
1562025600|2019-07-02|6.42571013763|15524.7384085|8670391.54775|0.000594880738|802.68932339
1562112000|2019-07-03|6.77102985685|20111.079998|9136341.16432|0.000566079541|763.827057635
1562198400|2019-07-04|5.79425102564|73749.3182839|7818345.9948|0.000516631741|697.105749329
1562284800|2019-07-05|6.20253217198|29265.8452621|8369251.2371|0.000564972883|762.333812847
1562371200|2019-07-06|6.04396912555|8951.38324272|8155297.65561|0.000539228417|727.596080266
1562457600|2019-07-07|6.48529203302|5064.06509309|8750787.0762|0.000566359167|764.204364867
1562544000|2019-07-08|6.48102390119|8546.27293477|8745027.96579|0.000527514728|711.790470003
1562630400|2019-07-09|7.10305272409|46723.8414556|9584348.96425|0.000564908414|762.246823011
1562716800|2019-07-10|6.22273647726|52207.3064252|8396513.47489|0.000511885001|690.700839445
1562803200|2019-07-11|5.93669995905|5666.27149922|8010556.35004|0.000522658398|705.237687247
1562889600|2019-07-12|6.40606934584|14425.135217|8643889.67458|0.000542152722|731.54192731
1562976000|2019-07-13|6.08428598208|10478.4412025|8209698.32489|0.000534066309|720.630702648
1563062400|2019-07-14|5.78723687003|18300.2137914|7808881.59721|0.00056427496|761.3920857
1563148800|2019-07-15|6.58635352183|14015.778257|8887152.18755|0.000604524964|815.70254898
1563235200|2019-07-16|5.55096892387|9640.19123635|7490078.60742|0.000585690924|790.289248702
1563321600|2019-07-17|5.67609184366|10826.4486633|7658910.48482|0.000585538205|790.083180657
1563408000|2019-07-18|6.6254626211|12468.275559|8939923.19596|0.000621147825|838.132243197
1563494400|2019-07-19|6.6155249312|9934.34251121|8926513.99127|0.000628211271|847.663149693
1563580800|2019-07-20|6.88452998715|5810.5220248|9289490.08472|0.000639401948|862.763045144
1563667200|2019-07-21|6.3712823839|6267.68381277|8596950.64771|0.000601115108|811.101534305
1563753600|2019-07-22|5.89532507045|2360.44361978|7954728.0483|0.00056997627|769.085023753
1563840000|2019-07-23|5.92197386763|11823.2817525|7990686.0204|0.000598132777|807.077391145
1563926400|2019-07-24|6.15172277403|7252.28042124|8300692.68635|0.000626963825|845.979935695
1564012800|2019-07-25|6.21949786095|2793.93571532|8392143.51874|0.000627481521|846.678477479
1564099200|2019-07-26|6.20187251737|2457.35720276|8368361.14657|0.000628336555|847.832198921
1564185600|2019-07-27|5.9289407952|5060.38964776|8000086.69186|0.000625568942|844.097780802
1564272000|2019-07-28|6.0383431432|4070.52895775|8147706.35927|0.000632097913|852.907505138
1564358400|2019-07-29|5.88717642622|6799.32278916|7943732.85329|0.00061845637|834.500587211
1564444800|2019-07-30|5.74982555943|1388.09473091|7758401.46283|0.000598477359|807.542345336
1564531200|2019-07-31|5.8910688144|6443.00492592|7948984.96222|0.000584105319|788.149747247
1564617600|2019-08-01|6.80244739886|22773.5513751|9178733.73803|0.000654102272|882.598606075
1564704000|2019-08-02|6.5660985604|7828.74642021|8859821.59799|0.000624262171|842.334517911
1564790400|2019-08-03|6.72259300849|3026.45288247|9070983.96151|0.000621212614|838.219664818
1564876800|2019-08-04|6.6289018257|6287.2116576|8944563.81153|0.000604265315|815.352197276
1564963200|2019-08-05|6.97804447794|7732.84311116|9415671.81922|0.000591076499|797.556156633
1565049600|2019-08-06|6.41884868887|23651.3427062|8661133.20182|0.000559222337|754.574439274
1565136000|2019-08-07|5.87366311372|56771.2320085|7925498.96039|0.000491850501|663.667724701
1565222400|2019-08-08|5.39601046783|43028.260887|7280988.8012|0.000450929864|608.452357438
1565308800|2019-08-09|5.04830229445|62905.9212825|6811816.37621|0.000425552491|574.209953774
1565395200|2019-08-10|5.00804813533|11397.2566138|6757500.30631|0.000441081333|595.163457361
1565481600|2019-08-11|5.52779603913|2030.14083599|7458810.78181|0.00047969436|647.265101501
1565568000|2019-08-12|5.22186058834|8476.90229844|7046003.46716|0.000458757513|619.014424552
1565654400|2019-08-13|5.41234478075|27694.4112673|7303029.14937|0.000496735408|670.259067207
1565740800|2019-08-14|5.03821488377|1299.87774207|6798205.14906|0.000501229933|676.323656293
1565827200|2019-08-15|5.30850331192|451.889736411|7162912.93274|0.000514811611|694.649796691
1565913600|2019-08-16|4.90303887533|2525.9451649|6615808.35619|0.000472612155|637.708882957
1566000000|2019-08-17|5.07920952678|2299.18758646|6853520.37471|0.000496416799|669.829159116
1566086400|2019-08-18|4.69587598582|13847.6699219|6336277.63853|0.000453891557|612.448653163
1566172800|2019-08-19|5.361227327|55891.0128496|7234054.93027|0.000491132363|662.698720885
1566259200|2019-08-20|5.26260492276|9112.61497297|7100980.94438|0.000488942784|659.744260312
1566345600|2019-08-21|4.90423024579|1421.66512152|6617415.90588|0.000483744957|652.730686042
1566432000|2019-08-22|4.64122025059|35918.1080603|6262529.11664|0.000458118108|618.151657389
1566518400|2019-08-23|4.9941193249|2745.53817306|6738705.77035|0.000479836276|647.456592754
1566604800|2019-08-24|4.88417302993|5247.76012546|6590352.13999|0.000480727559|648.659225992
1566691200|2019-08-25|4.81537990034|487.425569351|6497527.63397|0.000474958969|640.875505141
1566777600|2019-08-26|4.84485303554|2005.09193834|6537296.56485|0.000467161995|630.354828668
1566864000|2019-08-27|4.85328589718|4872.11764191|6548675.26241|0.00047648971|642.940977057
1566950400|2019-08-28|4.16904812936|24860.9366294|5625413.98363|0.000427400781|576.703903493
1567036800|2019-08-29|4.27284839382|8105.65859694|5765474.60204|0.000449291093|606.241117603
1567123200|2019-08-30|4.47800410999|4262.05606152|6042296.98422|0.00046654752|629.525700256
1567209600|2019-08-31|4.71897521253|1158.28954497|6367446.07528|0.000489994801|661.16377646
1567296000|2019-09-01|4.57591144232|4464.95773466|6174406.10344|0.000468940906|632.75516335
1567382400|2019-09-02|4.76854908953|3224.52453262|6434337.50283|0.000460873619|621.869745938
1567468800|2019-09-03|4.91446748063|608.352529127|6631229.29499|0.000462601678|624.201464585
1567555200|2019-09-04|5.13974588239|2756.62891937|6935203.7832|0.000485133712|654.604572251
1567641600|2019-09-05|4.62515957735|1940.54699926|6240857.99819|0.000437345281|590.122297242
1567728000|2019-09-06|4.57696483303|2350.88471943|6175827.47318|0.000442077763|596.507968406
1567814400|2019-09-07|4.92894899299|2138.66491462|6650769.60721|0.000468653569|632.367451449
1567900800|2019-09-08|4.98017863897|3267.08887452|6719895.21045|0.00047697031|643.589464164
1567987200|2019-09-09|4.88144005807|1404.67930752|6586664.46413|0.000472322425|637.317942114
1568073600|2019-09-10|4.71623429253|1253.04746772|6363747.67478|0.000466216447|629.078974138
1568160000|2019-09-11|4.68355213177|3046.018704|6319648.71539|0.000460147476|620.88994075
1568246400|2019-09-12|4.89629751085|819.869544629|6606712.04335|0.000470339853|634.642801912
1568332800|2019-09-13|4.91892636041|1636.86525484|6637245.78698|0.000474774761|640.626948102
1568419200|2019-09-14|5.03335554497|689.406315853|6791648.30644|0.000485936634|655.687977505
1568505600|2019-09-15|4.85196418368|808.287466506|6546891.83719|0.000468892424|632.689745223
1568592000|2019-09-16|4.87244935592|11158.1489718|6574533.05667|0.000474121556|639.745560211
1568678400|2019-09-17|4.81504693366|3750.85082169|6497078.35265|0.000470161017|634.401493464
1568764800|2019-09-18|4.77118904553|4640.68040284|6437899.66977|0.000467843972|631.27503943
1568851200|2019-09-19|5.08637455535|1425.44534025|6863188.34943|0.000495438239|668.508760565
1568937600|2019-09-20|4.96254985082|6847.17441983|6696108.19042|0.000487401756|657.664907857
1569024000|2019-09-21|4.91230109487|1619.56632141|6628306.12971|0.000490263461|661.52628696
1569110400|2019-09-22|4.99593322039|1990.87387543|6741153.31059|0.000496101161|669.403259878
1569196800|2019-09-23|4.90927394974|747.206059253|6624221.51758|0.00050458532|680.851174414
1569283200|2019-09-24|4.3410178955|16136.058701|5857457.62937|0.000503565274|679.474797635
1569369600|2019-09-25|4.69398283478|23393.8696005|6333723.15655|0.000553079618|746.285895633
1569456000|2019-09-26|4.76179165108|50424.3142773|6425219.50094|0.000586502115|791.38381155
1569542400|2019-09-27|4.70314307068|43979.8496858|6346083.32067|0.000569950448|769.050181401
1569628800|2019-09-28|4.48973176621|2088.42814409|6058121.44084|0.000544479501|734.681515705
1569715200|2019-09-29|4.15902012185|2689.90167859|5611882.91085|0.000513194081|692.467217935
1569801600|2019-09-30|4.32254217434|4959.35649771|5832527.81879|0.00052117327|703.233762236
1569888000|2019-10-01|4.73237478945|1228.61298208|6385526.50157|0.000567208181|765.349963354
1569974400|2019-10-02|4.40282954566|5122.2513476|5940861.82869|0.000524580925|707.83180704
1570060800|2019-10-03|4.9478003948|3596.92098712|6676206.33427|0.000599007893|808.258209795
1570147200|2019-10-04|5.14654009875|12307.6330675|6944371.41057|0.000627172582|846.261617391
1570233600|2019-10-05|5.21754908391|715.655652623|7040185.83288|0.000640072225|863.667468766
1570320000|2019-10-06|5.16369932788|1473.99317173|6967524.8414|0.000646419443|872.231948663
1570406400|2019-10-07|5.31502164302|8136.24238871|7171708.30036|0.000644587036|869.759430323
1570492800|2019-10-08|5.59516828516|12518.3813113|7549718.04965|0.000679950873|917.476850943
1570579200|2019-10-09|5.61353913873|11573.7019844|7574506.35944|0.000653060616|881.193070315
1570665600|2019-10-10|5.52282195719|8236.84475317|7452099.11305|0.000643200262|867.888217132
1570752000|2019-10-11|5.62064010649|1969.76322392|7584087.89511|0.000675415096|911.356599372
1570838400|2019-10-12|5.4738704422|2500.71780093|7386047.45608|0.000656610586|885.983144754
1570924800|2019-10-13|5.60663095502|1030.49124058|7565184.95272|0.000673792463|909.167134994
1571011200|2019-10-14|5.69228084367|2035.23671175|7680754.75819|0.000679700772|917.139382624
1571097600|2019-10-15|5.36892487657|2314.23787953|7244441.45056|0.000654318492|882.890357807
1571184000|2019-10-16|5.13081028156|9718.5590942|6923146.7255|0.00063756361|860.282523939
1571270400|2019-10-17|4.96167146492|979.199238753|6694922.9596|0.000612256383|826.134770246
1571356800|2019-10-18|4.25426897313|20614.430864|5740404.86677|0.000533570586|719.961809651
1571443200|2019-10-19|4.31075279722|150924.806281|5816620.08041|0.00053961572|728.118679105
1571529600|2019-10-20|4.44168823576|59334.2690128|5993294.95297|0.000540214785|728.927014371
1571616000|2019-10-21|3.96606730858|77492.6142644|5351526.24902|0.000481101585|649.163909801
1571702400|2019-10-22|3.71788925295|145515.52763|5016652.6133|0.000460237147|621.010936354
1571788800|2019-10-23|3.64441842282|141727.655795|4917516.35428|0.000484973718|654.388687844
1571875200|2019-10-24|3.50204525959|89621.4095333|4725408.23788|0.000467345103|630.601901447
1571961600|2019-10-25|4.00071265025|67432.9606562|5398274.18367|0.000461938683|623.306866771
1572048000|2019-10-26|3.7688613167|14307.805027|5085430.65359|0.000407666052|550.075278196
1572134400|2019-10-27|3.83670528827|4225.35859299|5176974.43397|0.000401677113|541.994234238
1572220800|2019-10-28|3.65725621576|3078.18903531|4934838.74963|0.00039511642|533.141706515
1572307200|2019-10-29|3.92555174631|4452.8690606|5296857.46049|0.00041638543|561.840580349
1572393600|2019-10-30|4.35489886404|449581.656849|5876187.61092|0.000473064112|638.318721258
1572480000|2019-10-31|6.22835406232|2006265.22433|8404093.44052|0.000677025559|913.529642426
1572566400|2019-11-01|5.40172697095|21718.6876489|7288702.23976|0.000583270285|787.023012368
1572652800|2019-11-02|5.17696715548|8546.13060353|6985427.49462|0.000555187544|749.130179515
1572739200|2019-11-03|4.92390424314|7981.1415165|6643962.58425|0.000533158098|719.405227983
1572825600|2019-11-04|5.0688098624|6185.08935753|6839487.81485|0.000538512576|726.630175856
1572912000|2019-11-05|5.48583757027|8647.70548612|7402195.03881|0.000587189897|792.311855161
1572998400|2019-11-06|5.28049804304|5950.4500685|7125124.6352|0.000564102744|761.159709804
1573084800|2019-11-07|5.66785392502|10457.7232888|7647794.82934|0.000611579879|825.221944358
1573171200|2019-11-08|6.7251389389|67968.197677|9074419.25707|0.000763796712|1030.61240144
1573257600|2019-11-09|7.41011343326|36126.8718552|9998674.62171|0.000840760661|1134.46202407
1573344000|2019-11-10|7.67632051106|10130.1663319|10357875.3245|0.000847694597|1143.81817908
1573430400|2019-11-11|7.90405618566|13873.518975|10665165.4801|0.000902517359|1217.79207489
1573516800|2019-11-12|7.6311404889|11367.6854153|10296912.649|0.00086563437|1168.02481972
1573603200|2019-11-13|7.8105115461|60091.0148384|10538943.065|0.000886725557|1196.48375198
1573689600|2019-11-14|7.64437592526|31086.9093665|10314771.5958|0.000877847088|1184.50378386
1573776000|2019-11-15|7.46498572188|25698.8714227|10072715.3452|0.000879061793|1186.14281951
1573862400|2019-11-16|7.47229436175|5322.75547102|10082577.0987|0.000873874822|1179.14389354
1573948800|2019-11-17|7.3737377403|2779.6943133|9949591.87537|0.000859612795|1159.89973909
1574035200|2019-11-18|7.50753643665|10433.9348318|10130130.2223|0.00090351162|1219.13365925
1574121600|2019-11-19|7.74815740587|9641.64127806|10454806.8686|0.000944189572|1274.02156481
1574208000|2019-11-20|7.94077120144|23463.7296641|10714706.0843|0.000989224598|1334.78859295
1574294400|2019-11-21|6.64595787472|23741.5320324|8967578.01853|0.000869576778|1173.3444218
1574380800|2019-11-22|6.26091263742|5871.53252939|8448025.6423|0.000858061547|1157.8065965
1574467200|2019-11-23|6.32030904163|1775.74293806|8528170.88228|0.00085435018|1152.79874455
1574553600|2019-11-24|5.89614863322|4090.352753|7955839.30473|0.00083658033|1128.82138579
1574640000|2019-11-25|5.51555493206|18931.8599093|7442293.5115|0.000771823619|1041.44333299
1574726400|2019-11-26|5.34797961185|10521.2055092|7216179.41534|0.000740884524|999.696341285
1574812800|2019-11-27|6.38505342414|14426.2193042|8615532.29991|0.000847761361|1143.90826562
1574899200|2019-11-28|6.18079725213|16934.3238395|8339923.69799|0.000828180271|1117.48694975
1574985600|2019-11-29|7.00554624736|25345.6616743|9452780.73077|0.000902631924|1217.94666067
1575072000|2019-11-30|6.28623447405|7421.49701532|8482193.10918|0.000830454642|1120.55582256
1575158400|2019-12-01|6.16635309706|16068.2423839|8320433.79301|0.000830564433|1120.70396664
1575244800|2019-12-02|6.29672960565|16058.1402515|8496354.48564|0.000859975393|1160.38900278
1575331200|2019-12-03|5.94480816477|10069.4956869|8021496.98023|0.000812116124|1095.81114406
1575417600|2019-12-04|5.72582637953|10097.3358492|7726018.69391|0.000789547583|1065.35877647
1575504000|2019-12-05|5.81086642227|4039.16098565|7840765.61713|0.000780159305|1052.69090872
1575590400|2019-12-06|6.15732113672|3241101.77027|8308246.7147|0.000815863765|1100.86794154
1575676800|2019-12-07|6.32303372793|3102782.4383|8531847.3782|0.000836796525|1129.11310379
1575763200|2019-12-08|6.47172065068|489245.367034|8732474.82803|0.000855555941|1154.4257118
1575849600|2019-12-09|6.39872862935|496954.050948|8633984.6392|0.000864587981|1166.61289759
1575936000|2019-12-10|6.26209819827|529121.652319|8449625.35293|0.000860400541|1160.96266694
1576022400|2019-12-11|6.85883515613|571911.493449|9254819.32602|0.000950315818|1282.28788097
1576108800|2019-12-12|6.78719878537|545416.854923|9158158.35466|0.000937052724|1264.39161493
1576195200|2019-12-13|6.62403587324|728946.647687|8937998.04492|0.000911186148|1229.48911588
1576281600|2019-12-14|6.44948605058|505542.68866|8702473.05629|0.000905232447|1221.45561955
1576368000|2019-12-15|6.08587650607|435675.411209|8211844.46368|0.000850897605|1148.14008792
1576454400|2019-12-16|5.89436199404|437532.021917|13015801.7027|0.000850252963|1877.51006381
1576540800|2019-12-17|5.51513809958|591557.868817|12178407.7632|0.000830528641|1833.95524581
1576627200|2019-12-18|5.68171603933|484211.651073|12546241.5396|0.000780798411|1724.14203567
1576713600|2019-12-19|5.91547946055|428193.092844|13062432.8321|0.000821269926|1813.51035312
1576800000|2019-12-20|5.83801508145|474213.031768|12891377.6783|0.000808721925|1785.80213076
1576886400|2019-12-21|6.05634525484|483146.413359|13373489.6092|0.000842193268|1859.71282095
1576972800|2019-12-22|6.55360696433|474353.069042|14471532.0795|0.000872466122|1926.56067743
1577059200|2019-12-23|6.3754388882|489612.877148|14078105.2166|0.000866742943|1913.92287829
1577145600|2019-12-24|6.38496341452|395816.907277|14099137.068|0.000871961094|1925.44548561
1577232000|2019-12-25|6.37382470242|476995.88324|14074540.8067|0.000876108353|1934.60337256
1577318400|2019-12-26|6.26994641245|465956.274647|13845159.0305|0.000866138275|1912.58766359
1577404800|2019-12-27|6.33602064916|487988.100556|13991062.7201|0.000869128082|1919.18969025
1577491200|2019-12-28|6.29389129657|471953.233073|13898033.6018|0.000860057375|1899.15995273
1577577600|2019-12-29|6.48964186189|582354.814006|14330285.7343|0.00087430225|1930.61517527
1577664000|2019-12-30|6.55033015592|553506.983157|14464296.3026|0.000898167363|1983.31359772
1577750400|2019-12-31|6.3400340371|557617.78123|13999924.9959|0.000881343825|1946.16422773
1577836800|2020-01-01|6.36264154142|722798.187874|14049846.3943|0.00088367881|1951.32029072
1577923200|2020-01-02|6.2414776931|549059.765538|13782295.0249|0.000893494309|1972.99466171
1578009600|2020-01-03|6.47006816182|769825.469504|14287063.5164|0.000880894511|1945.17206235
1578096000|2020-01-04|6.71846340125|567305.427242|14835564.4709|0.000906594894|2001.92308802
1578182400|2020-01-05|6.78000264007|722600.879006|14971454.077|0.00091481748|2020.08002323
1578268800|2020-01-06|6.9693182291|860924.740696|15389496.635|0.000897042315|1980.82929124
1578355200|2020-01-07|6.89044134951|808384.715338|15215322.4285|0.000844034923|1863.77952339
1578441600|2020-01-08|6.81703630918|751845.36447|15053231.0181|0.000843706941|1863.05528068
1578528000|2020-01-09|6.77476389445|669473.786405|14959885.9931|0.000859842924|1898.6864067
1578614400|2020-01-10|7.00231829389|550881.641668|15462366.659|0.000857438544|1893.37710718
1578700800|2020-01-11|7.12596778649|614658.643106|15735406.7739|0.000886585958|1957.73979158
1578787200|2020-01-12|7.23252377452|610034.160442|15970701.3846|0.0008828232|1949.43095137
1578873600|2020-01-13|6.51989455901|625152.927902|14397089.0808|0.000800557323|1767.77323455
1578960000|2020-01-14|5.87650620327|701959.530991|12976372.9347|0.000665684529|1469.95007005
1579046400|2020-01-15|6.16887156849|653259.900505|13621967.7628|0.000700450139|1546.71873242
1579132800|2020-01-16|6.19041531168|607900.529735|13669540.187|0.000709601941|1566.92754216
1579219200|2020-01-17|5.98083441163|399484.802141|13206748.2108|0.000669818476|1479.07856172
1579305600|2020-01-18|6.00760068287|430211.646061|13265852.9076|0.000671780058|1483.41008435
1579392000|2020-01-19|5.86014645493|417435.035398|12940247.6949|0.000673096882|1486.31786641
1579478400|2020-01-20|5.80658954487|380392.364716|12821984.4932|0.000670689423|1481.00176791
1579564800|2020-01-21|5.90103161054|419409.872212|13030529.4045|0.000674720169|1489.90237339
1579651200|2020-01-22|5.92842841911|571860.517527|13091026.4402|0.00068292974|1508.03056916
1579737600|2020-01-23|5.69778544493|457170.753876|12868795.2536|0.00067778202|1530.811949
1579824000|2020-01-24|5.68268295057|374364.20832|12834480.3347|0.000672870425|1519.69453735
1579910400|2020-01-25|5.75649638863|496383.233163|13001232.8657|0.000687930343|1553.71288035
1579996800|2020-01-26|6.20487734401|1872916.69825|14013915.7234|0.000721763425|1630.1259879
1580083200|2020-01-27|6.29181074325|1170822.59169|14210572.2016|0.00070616593|1594.93385038
1580169600|2020-01-28|6.43943385591|608959.166899|14543695.2967|0.000688077332|1554.04765094
1580256000|2020-01-29|6.34727724949|573187.695683|14336972.8381|0.000681284712|1538.85832098
1580342400|2020-01-30|6.4826328054|601853.586999|14642457.5644|0.000681737004|1539.85355191
1580428800|2020-01-31|6.26644277399|756207.428265|14153841.7328|0.000670169841|1513.69416521
1580515200|2020-02-01|6.07579518313|527233.677148|13723253.0904|0.000646851464|1461.02791236
1580601600|2020-02-02|6.07263205892|556694.091006|13716108.6175|0.000649871004|1467.84807506
1580688000|2020-02-03|6.10897858312|484817.721564|13798515.1992|0.000657337356|1484.74566974
1580774400|2020-02-04|5.88327863775|552948.357999|13288428.9079|0.000640812806|1447.3894473
1580860800|2020-02-05|6.07961055734|733818.320727|13732965.3079|0.00063240843|1428.51963094
1580947200|2020-02-06|6.09333342784|906921.716356|13764900.9604|0.000626254602|1414.7153893
1581033600|2020-02-07|6.3170395686|514743.413347|14269977.7858|0.000644862784|1456.72312206
1581120000|2020-02-08|6.24387749095|677720.332613|14104643.0236|0.000632924671|1429.74883127
1581206400|2020-02-09|6.38224429111|721616.611489|14417207.5038|0.000630863903|1425.09364753
1581292800|2020-02-10|6.06139539113|636109.399615|13692727.1029|0.00061495732|1389.1921281
1581379200|2020-02-11|5.93817306916|819679.578564|13414311.2252|0.000581704118|1314.0674731
1581465600|2020-02-12|6.37577005981|576353.330369|14403696.5916|0.000617444935|1394.88868362
1581552000|2020-02-13|5.18179946249|397162.493391|12742736.6741|0.000507304382|1247.52920298
1581638400|2020-02-14|5.14236842002|500569.682306|12645589.8412|0.000498672472|1226.28466709
1581724800|2020-02-15|5.03054112221|493227.842559|12370663.9938|0.000508678847|1250.89825212
1581811200|2020-02-16|5.05226852927|498550.381973|12424094.121|0.000508561317|1250.60923269
1581897600|2020-02-17|4.89441509813|507399.520277|12035914.8557|0.000505092163|1242.07819449
1581984000|2020-02-18|5.49434053822|2199316.28688|12411843.8437|0.000541741521|1223.80677272
1582070400|2020-02-19|5.23868659672|917021.246659|11834315.6075|0.000543805274|1228.46883904
1582156800|2020-02-20|10.1531100321|1780326.06745|22936113.1458|0.001056682676|2387.07089151
1582243200|2020-02-21|10.2631730855|1416042.98875|23189384.491|0.001059540122|2394.00457032
1582329600|2020-02-22|9.75392061083|1306772.23519|22038741.1822|0.001009390156|2280.69196865
1582416000|2020-02-23|8.94505931124|908720.821409|20211139.1804|0.000901309445|2036.48628853
1582502400|2020-02-24|8.16515690764|1109818.67154|18448969.0842|0.000846114922|1911.7756357
1582588800|2020-02-25|8.58834934432|1226166.47199|19405715.1802|0.000919355641|2077.32044929
1582675200|2020-02-26|7.47445291154|1335419.66849|16890479.1801|0.00084739347|1914.90694126
1582761600|2020-02-27|7.7295078803|606710.857976|17465494.0874|0.000879903614|1988.21860406
1582848000|2020-02-28|8.1233310647|630482.744586|18513603.6286|0.000936681797|2134.75917425
1582934400|2020-02-29|8.67567696555|839057.62621|19772683.3168|0.00100885729|2299.28059634
1583020800|2020-03-01|8.6630715952|853736.23953|19743945.8298|0.001011751017|2305.87466044
1583107200|2020-03-02|9.16793778202|833888.746281|20895041.219|0.001033627797|2355.78555798
1583193600|2020-03-03|9.41249960385|806849.617522|21452324.595|0.001071088795|2441.1522409
1583280000|2020-03-04|9.78562625589|974227.506639|22304879.3709|0.001117687198|2547.60170416
1583366400|2020-03-05|10.1081298296|775534.51318|23343155.3475|0.001113381863|2571.18242714
1583452800|2020-03-06|10.2366761836|726081.069572|23639962.0792|0.001122129355|2591.37779923
1583539200|2020-03-07|9.53852159682|665961.243607|22028099.2226|0.001070546713|2472.30233501
1583625600|2020-03-08|8.47649615875|652176.929002|19575475.7747|0.001045433471|2414.30624191
1583712000|2020-03-09|8.17398134716|573933.973117|18877261.9232|0.001031593623|2382.39631247
1583798400|2020-03-10|8.28465105738|595094.424914|19133031.624|0.001047400062|2418.92366624
1583884800|2020-03-11|8.32268086569|600299.293965|19223760.8095|0.001051981845|2429.87177937
1583971200|2020-03-12|4.82491808912|350206.886101|11144556.1124|0.000970654589|2242.00998506
1584057600|2020-03-13|6.33074580256|535694.790913|14622781.4112|0.001137864723|2628.24438682
1584144000|2020-03-14|5.93092008252|517489.498504|13699637.9085|0.001140481224|2634.36019923
1584230400|2020-03-15|5.75262430215|454127.447325|13287798.3292|0.001066819062|2464.21038556
1584316800|2020-03-16|5.04505836797|351977.236861|11653667.2217|0.001006098018|2324.0031411
1584403200|2020-03-17|5.41550206932|384650.388618|12509356.6949|0.001036334931|2393.84698617
1584489600|2020-03-18|5.26724112923|518394.459074|12168971.4384|0.001005498309|2323.01500982
1584576000|2020-03-19|14.0738160349|3594481.51839|32683257.7901|0.002273199389|5278.99195603
1584662400|2020-03-20|13.0589504111|1804116.57614|30459782.6454|0.002106697478|4913.83650749
1584748800|2020-03-21|12.7616824948|1396081.66092|29900783.016|0.002063305619|4834.35108455
1584835200|2020-03-22|11.7201587103|1180641.29037|27518555.2002|0.002010230962|4719.95755862
1584921600|2020-03-23|12.4892874779|1147148.39345|29391262.4645|0.001946489215|4580.70770679
1585008000|2020-03-24|13.193516835|1270553.92913|31114571.4726|0.001959005379|4619.96703702
1585094400|2020-03-25|13.8085721476|1165036.29773|32569398.8191|0.002066822583|4874.88266525
1585180800|2020-03-26|16.7479595658|1484473.65608|39755332.7872|0.002493576686|5919.10737502
1585267200|2020-03-27|16.0257712574|1634786.15849|38049889.8664|0.002477012562|5881.15565035
1585353600|2020-03-28|16.3042398142|1249473.29854|38710852.4837|0.002611940635|6201.48193169
1585440000|2020-03-29|15.1963133661|1186840.04975|36080323.3831|0.002566059222|6092.54654859
1585526400|2020-03-30|16.1684635926|1340509.74333|39036792.9451|0.002514597366|6071.19013843
1585612800|2020-03-31|16.213733403|1295712.68595|39147296.8275|0.002518190394|6080.0522848
1585699200|2020-04-01|16.6762468583|302518.899539|40268646.8058|0.002524112545|6095.05228823
1585785600|2020-04-02|16.2824211666|1082052.5272|39327211.6075|0.002396720769|5788.84085372
1585872000|2020-04-03|16.5845096489|1349083.60215|40057111.6351|0.002463026214|5949.02822592
1585958400|2020-04-04|17.0616192491|1201520.12612|41216061.571|0.002484390446|6001.58684201
1586044800|2020-04-05|17.0157742065|1189650.76618|41105312.8742|0.002505588261|6052.79478631
1586131200|2020-04-06|16.8946223618|1515934.37634|40820246.7563|0.002323312818|5613.51419948
1586217600|2020-04-07|16.635036039|1506064.85789|40193309.6286|0.002318014942|5600.75085314
1586304000|2020-04-08|16.9889420353|1341363.27406|41048411.6708|0.00231643223|5596.92672957
1586390400|2020-04-09|17.1708055146|1377521.02127|41500667.5131|0.002351492061|5683.39616335
1586476800|2020-04-10|16.8583238206|1277408.25067|40744878.7288|0.002455515271|5934.73425937
1586563200|2020-04-11|17.0938841619|1263957.99876|41320769.7111|0.002492152997|6024.24113201
1586649600|2020-04-12|17.3020246894|980107.588709|41827364.8468|0.002481967776|6000.11695558
1586736000|2020-04-13|17.1536479001|750208.624723|41470383.4386|0.00250599758|6058.45946845
1586822400|2020-04-14|17.7093974367|811770.412308|42814260.7067|0.002588174519|6257.17385399
1586908800|2020-04-15|17.1844258369|799471.936392|41545357.074|0.002587193846|6254.84337807
1586995200|2020-04-16|18.0035698696|854035.005337|43526999.4515|0.002529726731|6116.08779982
1587081600|2020-04-17|18.3385344879|742744.217472|44337377.1501|0.002584280902|6248.05853976
1587168000|2020-04-18|19.9960837124|880888.502222|48344690.9321|0.002755167689|6661.19087651
1587254400|2020-04-19|23.3414242831|1220593.24668|56432819.846|0.003246633056|7849.42067515
1587340800|2020-04-20|20.7371528731|1434491.9161|50198508.8793|0.0030132632|7294.21827705
1587427200|2020-04-21|21.2794701219|1055749.22243|51511815.5378|0.003092800826|7486.83048645
1587513600|2020-04-22|22.2008524261|992935.668642|53743892.3393|0.003119320674|7551.26115239
1587600000|2020-04-23|21.7199442293|1182279.98056|52580533.4632|0.002923384816|7077.05008451
1587686400|2020-04-24|20.976802551|950665.735827|50781976.397|0.002778052907|6725.28698355
1587772800|2020-04-25|20.8383723869|929542.245186|50446694.3685|0.002752780511|6664.08462828
1587859200|2020-04-26|21.0395774547|942622.984534|50933782.8211|0.002739575685|6632.11764885
1587945600|2020-04-27|21.0730156569|907257.145988|51015785.5371|0.002703193263|6544.1762117
1588032000|2020-04-28|21.0041213575|909191.292883|50973023.7701|0.002690401448|6529.09467746
1588118400|2020-04-29|23.1044156405|1193700.77783|56070623.8656|0.002625192194|6370.910495
1588204800|2020-04-30|20.8223413753|1517773.49753|50574826.1843|0.002404828906|5841.02439451
1588291200|2020-05-01|22.0886016836|1466098.44083|53650966.1185|0.002491729581|6052.15763504
1588377600|2020-05-02|22.0039974056|1066367.98099|53445307.7899|0.00244799042|5945.90151289
1588464000|2020-05-03|20.9774304458|1117131.94586|50951888.7023|0.00235768527|5726.56016105
1588550400|2020-05-04|22.4938073775|1102739.99001|54635002.745|0.002523805575|6130.04824857
1588636800|2020-05-05|24.0416275521|1547189.94087|58394488.9925|0.002670381001|6486.06395847
1588723200|2020-05-06|31.7004464625|2918913.95058|76996924.1059|0.003420138114|8307.1421441
1588809600|2020-05-07|30.0945181297|3670284.80023|73096299.4851|0.003024113093|7345.24059731
1588896000|2020-05-08|34.5592895981|2395638.8564|83940742.0172|0.003511171496|8528.25229197
1588982400|2020-05-09|34.0992502819|2085899.39658|82823356.735|0.003554264886|8632.9214323
1589068800|2020-05-10|30.5136237346|1813281.01883|74114261.2508|0.003484710065|8463.98036454
1589155200|2020-05-11|26.1084327197|2381397.52142|63414533.1366|0.003035230329|7372.24315002
1589241600|2020-05-12|29.712723732|1851475.3988|72168962.569|0.003374728675|8196.84757356
1589328000|2020-05-13|29.6899925776|1733431.99924|72113751.0762|0.003202808193|7779.27148925
1589414400|2020-05-14|28.9651306746|1873584.98584|70353140.6382|0.002975750925|7227.77417035
1589500800|2020-05-15|25.7476050886|1581315.88957|62538122.2078|0.002760190899|6704.20239726
1589587200|2020-05-16|26.2288681025|1127262.59693|63707057.535|0.002797145022|6793.95992819
1589673600|2020-05-17|28.9243628434|1358361.40274|70254120.0263|0.002990915351|7264.60690579
1589760000|2020-05-18|27.4028058529|1378668.0811|66558424.1862|0.002817313019|6842.94579141
1589846400|2020-05-19|26.4063005267|1133555.74212|64138021.5252|0.002714173873|6592.43206422
1589932800|2020-05-20|25.1919826664|1066440.64354|61188575.9948|0.002645388272|6425.35934788
1590019200|2020-05-21|22.5316239236|1432027.8974|54726855.0075|0.002480974933|6026.01729445
1590105600|2020-05-22|26.85127173|1396768.40831|65218808.006|0.002924154104|7102.45112434
1590192000|2020-05-23|26.7305586278|1097056.79648|64925609.0575|0.002902565355|7050.0144096
1590278400|2020-05-24|24.8296086005|1051913.63558|60308408.9447|0.002824638126|6860.73767672
1590364800|2020-05-25|23.4912511185|1072060.48191|57057684.7131|0.002637411382|6405.98435281
1590451200|2020-05-26|23.6055644822|979107.116648|57929244.3109|0.002671807891|6556.75115019
1590537600|2020-05-27|24.8230176129|1219447.18743|62666515.7763|0.002703732609|6825.66095867
1590624000|2020-05-28|24.9661466778|1137344.55612|63056555.7223|0.002620911089|6619.58884803
1590710400|2020-05-29|23.1942647135|1120375.90529|58581896.5126|0.00245724749|6206.28504258
1590796800|2020-05-30|24.2083164326|1137677.27443|61142623.1028|0.002495596193|6303.09413999
1590883200|2020-05-31|23.2829984403|1133488.60668|58805559.7464|0.002460929442|6215.53678769
1590969600|2020-06-01|23.5800023023|1323453.03436|60176706.4433|0.00231920729|5918.67017154
1591056000|2020-06-02|22.3972502589|1034869.47038|58608661.0155|0.002350231957|6150.03835218
1591142400|2020-06-03|23.6275365942|1027523.49548|61828067.6142|0.002446746107|6402.59652695
1591228800|2020-06-04|24.6439055163|1039618.14429|64570027.5903|0.002514520896|6588.35035395
1591315200|2020-06-05|24.3932566644|715761.368266|63916395.394|0.002523736373|6612.81657083
1591401600|2020-06-06|24.5884418491|649620.925575|64427386.1851|0.002547053945|6673.86852554
1591488000|2020-06-07|24.6740031799|652379.134327|64651576.5969|0.002528371383|6624.91590609
1591574400|2020-06-08|24.606280922|676629.423638|64475358.9827|0.002518170947|6598.31432074
1591660800|2020-06-09|24.6830465441|622557.030107|64677133.5422|0.002519783788|6602.60443389
1591747200|2020-06-10|26.3377949916|914971.280877|69013765.9461|0.002668444068|6992.20927218
1591833600|2020-06-11|24.2010030346|1223281.15498|63648551.5964|0.002596177947|6827.93873365
1591920000|2020-06-12|24.9044108829|707388.921453|65498511.7267|0.002626813756|6908.51080197
1592006400|2020-06-13|25.6766160815|738263.585108|67529408.6426|0.002709853777|7126.90576079
1592092800|2020-06-14|26.2568664636|668167.752655|69055465.0764|0.002797215274|7356.66618606
1592179200|2020-06-15|25.1317446|690643.17017|66096398.5912|0.002659246333|6993.80836371
1592265600|2020-06-16|25.2956269757|632729.892359|66527408.6543|0.002652082442|6974.96735595
1592352000|2020-06-17|25.0709536698|590042.394434|65936518.6617|0.002644544129|6955.14161967
1592438400|2020-06-18|24.1933966454|700245.300789|63628546.82|0.002570527703|6760.47868349
1592524800|2020-06-19|23.3986970547|642088.13705|61538489.7331|0.002519234486|6625.57770587
1592611200|2020-06-20|23.9633726503|625097.754829|63023584.5339|0.002567777288|6753.24510185
1592697600|2020-06-21|23.5951603154|574359.184393|62055187.4075|0.002536124184|6669.99755132
1592784000|2020-06-22|23.7822674272|597386.519695|63972297.1985|0.00246481122|6630.13467436
1592870400|2020-06-23|23.5414967415|564973.693595|63324644.324|0.002444686597|6576.00113274
1592956800|2020-06-24|23.2948010499|648309.883204|62661053.6824|0.002501156928|6727.90156901
1593043200|2020-06-25|22.450744417|557943.401652|60390612.3993|0.002423226925|6518.27642171
1593129600|2020-06-26|21.8396191421|507016.159365|58746736.8592|0.002383478722|6411.35710196
1593216000|2020-06-27|20.7357596624|656330.973069|55777447.7905|0.002292411656|6166.39436117
1593302400|2020-06-28|20.9427474208|509057.660393|56334227.4347|0.002290431363|6161.06753972
1593388800|2020-06-29|21.9433438058|618484.564623|59025747.4722|0.002387519451|6422.22632279
1593475200|2020-06-30|21.8099330874|569443.632977|58666883.8713|0.002386731105|6420.10573842
1593561600|2020-07-01|22.3299725917|603350.480838|60065746.3568|0.002419720931|6508.84559301
1593648000|2020-07-02|21.1785800568|571593.563665|57053512.7782|0.002321344727|6253.529306
1593734400|2020-07-03|21.4179949364|560054.311169|57697896.8703|0.002356914124|6349.28659113
1593820800|2020-07-04|22.1559791741|527219.519758|59685346.0149|0.002426061693|6535.49682739
1593907200|2020-07-05|21.4854181546|489449.530264|57878941.2445|0.002367815013|6378.58779518
1593993600|2020-07-06|21.047746594|570772.308307|56699910.5941|0.002244979282|6047.68420251
1594080000|2020-07-07|20.9215522654|693526.230486|56359384.9831|0.002261232681|6091.40667902
1594166400|2020-07-08|20.9130245808|584226.794829|56336045.8062|0.002218104133|5975.18620785
1594252800|2020-07-09|20.0245567509|664576.740526|53967768.7993|0.002158291229|5816.76605866
1594339200|2020-07-10|20.0851815595|537520.324806|54130564.3546|0.002164629535|5833.78437487
1594425600|2020-07-11|19.8913979862|546788.833135|53607715.4234|0.002152668015|5801.48335624
1594512000|2020-07-12|20.0309783703|494183.94758|53983887.3504|0.002159325036|5819.42416098
1594598400|2020-07-13|20.0240233325|530787.100709|53965143.3844|0.002166254849|5838.10014562
1594684800|2020-07-14|20.1062690621|513882.642947|54186300.5275|0.002175246655|5862.27950125
1594771200|2020-07-15|19.7952097101|495553.077837|53347411.5585|0.002153329698|5803.14971666
1594857600|2020-07-16|19.860970147|579078.113239|53555251.5043|0.002174822009|5864.42348018
1594944000|2020-07-17|19.6100676851|535859.707727|52878249.688|0.002142850746|5778.16449237
1595030400|2020-07-18|20.0211656087|477386.260478|53986768.9955|0.002185945887|5894.36988558
1595116800|2020-07-19|19.7926533017|495571.388994|53369995.6461|0.002154697126|5810.04347828
1595203200|2020-07-20|20.0056322575|506148.766884|53944283.7808|0.002183012569|5886.39479139
1595289600|2020-07-21|21.5376285902|685105.656229|58074822.1809|0.002297374611|6194.72201677
1595376000|2020-07-22|21.8920499915|562379.191786|59030172.7636|0.002298290255|6197.15699837
1595462400|2020-07-23|20.9088297608|624098.792874|57453908.2486|0.002182305877|5996.60540843
1595548800|2020-07-24|19.4688291972|607071.691343|53496447.8821|0.002041422698|5609.42118618
1595635200|2020-07-25|19.7056897429|604823.832906|54147293.2776|0.002036318965|5595.39714891
1595721600|2020-07-26|20.0926461097|639241.097103|55210571.9627|0.002028501449|5573.91617884
1595808000|2020-07-27|20.5940652174|647172.287869|56588783.2428|0.001873742374|5148.70667524
1595894400|2020-07-28|20.0656976545|622536.322491|55136335.3922|0.001838726566|5052.43557355
1595980800|2020-07-29|19.9773064886|647528.267882|54892861.2172|0.001799681443|4945.09426194
1596067200|2020-07-30|19.9601452322|718324.368034|54846114.4647|0.001796396389|4936.10446362
1596153600|2020-07-31|20.2275216194|721935.266879|55580199.8721|0.001786336522|4908.40859299
1596240000|2020-08-01|20.5194741937|888138.196676|56381778.3435|0.001744913671|4794.53493292
1596326400|2020-08-02|19.4674305264|1029542.51589|53491056.4714|0.001761182424|4839.23691783
1596412800|2020-08-03|20.0451094245|675290.026931|55078557.0296|0.001782365977|4897.46122273
1596499200|2020-08-04|19.9818363499|646906.172426|54904050.7811|0.001783154319|4899.56946731
1596585600|2020-08-05|20.4166155654|795379.985923|56098058.9987|0.001738024677|4775.51289337
1596672000|2020-08-06|18.8101387426|264781.826149|51717994.5374|0.001596816707|4390.40662378
1596758400|2020-08-07|20.1450290019|825697.627687|55387817.9661|0.001736419979|4774.20577059
1596844800|2020-08-08|20.5900026756|741255.926319|56610621.0172|0.001751737487|4816.26683398
1596931200|2020-08-09|20.553021091|700820.858787|56508943.0085|0.001760318596|4839.85992997
1597017600|2020-08-10|20.3021999544|893032.355388|55819349.9808|0.001709211119|4699.34558111
1597104000|2020-08-11|20.1485420409|715306.820871|55396253.119|0.00176578561|4854.83795338
1597190400|2020-08-12|54.9697024075|9259718.80668|151131695.777|0.004744929895|13045.5372681
1597276800|2020-08-13|49.5334894525|7030057.35151|136915172.523|0.004203403933|11618.5994774
1597363200|2020-08-14|45.5049676053|2099034.16969|125779328.901|0.003866553476|10687.4595668
1597449600|2020-08-15|44.4237526151|1213810.25018|129898042.373|0.003743880089|10947.357344
1597536000|2020-08-16|49.6076551379|1499309.40594|145056122.227|0.004171232863|12196.9656161
1597622400|2020-08-17|53.3950611676|17800468.942|156130752.351|0.004357214784|12740.7892697
1597708800|2020-08-18|46.0183493135|12305806.1297|134560182.271|0.003837666099|11221.5465674
1597795200|2020-08-19|42.3047564352|8168032.71987|124124501.336|0.003597868354|10556.3452657
1597881600|2020-08-20|46.46057263|17374080.361|136410485.832|0.003911358738|11483.9382192
1597968000|2020-08-21|42.1219493785|13976301.4731|123672078.359|0.003633555246|10668.2937455
1598054400|2020-08-22|47.2634761796|9037372.98521|138767198.249|0.004045898128|11878.8966239
1598140800|2020-08-23|43.5695072738|5815719.10474|127921577.975|0.003735111447|10966.4161959
1598227200|2020-08-24|44.4918682794|3546008.65488|130852121.082|0.00377863231|11113.0881141
1598313600|2020-08-25|41.9662632564|4230625.83602|123425713.85|0.003692219295|10859.0750478
1598400000|2020-08-26|43.5478922954|3832626.88656|128076756.424|0.003790608848|11148.3899802
1598486400|2020-08-27|50.8650970105|23901372.5055|150270886.953|0.004492035108|13270.8308757
1598572800|2020-08-28|54.5049803131|49628596.8368|162146388.81|0.00472211233|14047.7706343
1598659200|2020-08-29|52.7436909355|13540696.7033|156906150.203|0.004583671528|13635.8726608
1598745600|2020-08-30|51.4607415187|13009253.5369|153089529.669|0.004394032741|13071.72003
1598832000|2020-08-31|54.9089088448|15845861.8579|163402322.521|0.004700774992|13988.9421863
1598918400|2020-09-01|51.1180433542|9408462.36905|152120532.579|0.004270342437|12707.9739988
1599004800|2020-09-02|49.1474142363|7249895.04987|146256201.098|0.004305876028|12813.7172634
1599091200|2020-09-03|40.6598014033|8220403.75276|121110223.596|0.003968630939|11821.05578
1599177600|2020-09-04|43.2293129665|9115548.34814|128763166.87|0.004112450378|12249.3765903
1599264000|2020-09-05|37.7441339254|6620334.81458|112424742.208|0.003711478877|11055.0173646
1599350400|2020-09-06|38.2866887498|6432916.50915|114040796.941|0.003724258649|11093.0832155
1599436800|2020-09-07|37.4648118269|3886783.13605|111593539.686|0.003612959308|10761.6426792
1599523200|2020-09-08|35.8367418501|4081630.03735|107538802.624|0.003537154713|10614.2847506
1599609600|2020-09-09|36.3630743504|2856395.8237|110322880.905|0.00355026749|10771.2492543
1599696000|2020-09-10|36.5267502943|4572194.25118|111038493.436|0.003524680133|10714.7547663
1599782400|2020-09-11|36.3012996336|3714886.24052|110820518.529|0.003490202615|10654.8819869
1599868800|2020-09-12|37.7489251849|6528423.57653|115239337.519|0.003615045819|11035.9562091
1599955200|2020-09-13|35.6050527665|3473816.01719|108694556.813|0.00344884686|10528.5865863
1600041600|2020-09-14|35.3294967449|11509085.857|108704886.925|0.003307745948|10177.5621615
1600128000|2020-09-15|35.3026751692|11904433.7046|108621739.152|0.003269689305|10060.4086544
1600214400|2020-09-16|32.7881921222|8419826.31102|100884404.705|0.00298756048|9192.28054481
1600300800|2020-09-17|32.0871105397|6693983.45798|98727791.1015|0.002930600063|9017.0684102
1600387200|2020-09-18|29.2115639177|7656172.71172|89879561.5657|0.002669042432|8212.23965497
1600473600|2020-09-19|29.2872768516|3223739.51389|90111920.4962|0.002639837997|8122.32809878
1600560000|2020-09-20|33.3845540265|38161861.4097|102718538.616|0.003052086856|9390.74703015
1600646400|2020-09-21|31.3038799536|11659988.1322|96322390.4798|0.002992076386|9206.65267132
1600732800|2020-09-22|30.7475231056|6760492.33195|94610147.0853|0.002917648515|8977.60623512
1600819200|2020-09-23|29.29515841|12028491.3987|90141220.0323|0.002859127972|8797.53848801
1600905600|2020-09-24|31.45776666|9986520.08181|96794950.7725|0.00292356626|8995.75787675
1600992000|2020-09-25|31.12970162|5208307.69772|95757949.2856|0.002911299439|8955.43643296
1601078400|2020-09-26|31.37233487|4269395.5297|96504312.7612|0.002918160312|8976.54116607
1601164800|2020-09-27|31.86368422|4473319.09565|98015150.6598|0.002957112542|9096.30629405
1601251200|2020-09-28|31.35086273|6156436.19954|96437672.2065|0.002927346491|9004.74362588
1601337600|2020-09-29|30.67283021|5710088.49875|94351991.8549|0.002828385952|8700.33337252
1601424000|2020-09-30|30.80383829|6324360.25633|94754388.2561|0.002856308809|8786.17110372
1601510400|2020-10-01|30.68674034|5477683.10946|94393596.7237|0.002889672707|8888.74468731
1601596800|2020-10-02|28.55667297|7178963.77945|87834286.8275|0.002700145647|8305.07697742
1601683200|2020-10-03|28.74938312|2755837.0691|88426424.4207|0.002725233367|8382.18480549
1601769600|2020-10-04|29.0048023|3130412.20024|89211423.8828|0.002718457089|8361.28531977
1601856000|2020-10-05|28.86473718|3603266.23051|88780619.0789|0.00267431015|8225.50052146
1601942400|2020-10-06|27.08575128|3528150.39273|83308909.1304|0.002554197903|7856.06567831
1602028800|2020-10-07|27.56780212|3091829.3289|84790983.3069|0.002583923736|7947.43931387
1602115200|2020-10-08|27.35794638|3796720.8306|84144927.498|0.002506296632|7708.62496252
1602201600|2020-10-09|28.82508411|6819104.33896|88665925.6338|0.002605196312|8013.58086518
1602288000|2020-10-10|28.95480627|4119999.28796|89064350.4129|0.00256319758|7884.33966071
1602374400|2020-10-11|28.89584564|3883962.38145|88882402.8146|0.002538245239|7807.53533175
1602460800|2020-10-12|31.25683096|13589197.4628|97614180.8784|0.002704963164|8447.52188403
1602547200|2020-10-13|31.6680238|4417148.20452|102497006.834|0.002771600089|8970.58544152
1602633600|2020-10-14|30.01698463|4784542.67713|97513421.0772|0.002626271188|8531.7260003
1602720000|2020-10-15|29.43844277|5237998.45603|95845891.777|0.002560900161|8337.7969956
1602806400|2020-10-16|28.33201224|6389046.24101|92611354.9594|0.002502358703|8179.68127771
1602892800|2020-10-17|28.59385328|3014021.81223|93466658.0865|0.00251748526|8229.0739807
1602979200|2020-10-18|28.8263769|2751409.70254|94226723.7551|0.002510273789|8205.50136031
1603065600|2020-10-19|28.93426299|4139514.95017|94579378.6|0.002464160402|8054.76744552
1603152000|2020-10-20|26.47342701|6396535.69451|87621842.1945|0.002221608128|7353.08642648
1603238400|2020-10-21|26.63842832|7991790.58733|89247939.3023|0.002077282748|6959.61497354
1603324800|2020-10-22|26.79563343|4181129.29396|89774630.7188|0.002066624872|6923.90740465
1603411200|2020-10-23|26.37583428|4845176.10664|88721883.6663|0.002039651602|6860.89130798
1603497600|2020-10-24|26.26986822|3332738.7493|88364851.4833|0.002004099995|6741.25948912
1603584000|2020-10-25|25.96439134|3654723.8307|87337309.191|0.001992482851|6702.18255983
1603670400|2020-10-26|26.01814428|6214218.64141|88303450.0958|0.001989877736|6753.48201112
1603756800|2020-10-27|25.04174414|4227877.44113|87751320.3514|0.001833993227|6426.68203481
1603843200|2020-10-28|25.04898799|3674060.08651|88920145.239|0.001887457567|6700.19088424
1603929600|2020-10-29|23.92019493|4355365.34679|84912738.1097|0.001780056762|6318.90727038
1604016000|2020-10-30|23.77442237|3291202.58941|84395269.6245|0.001755020359|6230.03217866
1604102400|2020-10-31|23.18890833|4858089.98303|82316791.5452|0.001682673046|5973.21117472
1604188800|2020-11-01|23.22986601|5881534.58653|82462184.556|0.001691030086|6002.87728657
1604275200|2020-11-02|22.75169096|4189528.85818|82150658.2512|0.001679030942|6062.56024451
1604361600|2020-11-03|25.80453728|10856855.4987|94368420.2366|0.001849747727|6764.61542167
1604448000|2020-11-04|24.1190602|7368992.29608|88204551.9657|0.001706492142|6240.72304517
1604534400|2020-11-05|23.36925724|7800409.57993|86041815.2836|0.001499966916|5522.63492984
1604620800|2020-11-06|24.00388215|9551009.54368|88378401.2734|0.001542083149|5677.700069
1604707200|2020-11-07|22.79874475|4971796.64039|83941280.8027|0.00153695043|5658.80222965
1604793600|2020-11-08|23.19267523|2815136.92761|85391668.9673|0.001498276739|5516.41197271
1604880000|2020-11-09|23.24673236|5618908.56837|85590698.5338|0.001516191877|5582.3726042
1604966400|2020-11-10|23.92864529|5356113.52917|88101391.3741|0.001564894224|5761.68674895
1605052800|2020-11-11|24.4806988|8486466.50666|90133962.8723|0.001559147131|5740.52688472
1605139200|2020-11-12|23.51375033|4277838.70393|86572006.1047|0.00144465799|5318.88527242
1605225600|2020-11-13|24.23893386|4105377.37639|107421053.592|0.001485428287|6583.05652167
1605312000|2020-11-14|23.83653689|3412204.81021|105637728.17|0.001483465965|6574.35998706
1605398400|2020-11-15|23.82374823|5464253.29564|105819289.425|0.001493128869|6632.11491372
1605484800|2020-11-16|23.79861966|4393644.75926|105707674.449|0.001423693537|6323.70007481
1605571200|2020-11-17|24.17605843|4147448.09406|107384165.575|0.001370104986|6085.67277819
1605657600|2020-11-18|23.77556913|3228441.59733|105605289.584|0.001335405617|5931.5466277
1605744000|2020-11-19|23.52815668|4701887.6857|104505827.75|0.001320538671|5865.48231404
1605830400|2020-11-20|23.90255351|5214202.59807|106168798.342|0.001283612587|5701.46640783
1605916800|2020-11-21|27.18807851|13832627.0875|120762228.335|0.001458413209|6477.88437448
1606003200|2020-11-22|32.37670438|49782717.8159|143808727.257|0.001762476861|7828.4544105
1606089600|2020-11-23|34.04110124|26504065.4175|151201536.334|0.001853674355|8233.52947261
1606176000|2020-11-24|32.78063212|14217086.8461|145602867.077|0.001715592993|7620.2087136
1606262400|2020-11-25|29.51744314|9921486.63944|131108647.772|0.001575766219|6999.13529767
1606348800|2020-11-26|28.09763994|13734432.9874|124758888.142|0.001638286784|7274.306243
1606435200|2020-11-27|27.21312469|6925582.12896|120831471.496|0.001590629278|7062.69781417
1606521600|2020-11-28|38.17995349|61147782.0127|169526286.087|0.002154939277|9568.34199569
1606608000|2020-11-29|35.54096476|27152515.1451|157808672.064|0.001955219209|8681.54674611
1606694400|2020-11-30|33.51886544|13223555.7737|148830164.823|0.001707894996|7583.37999867
1606780800|2020-12-01|31.26230271|10538608.4415|138810595.326|0.00166262328|7382.36493456
1606867200|2020-12-02|31.76664434|5843372.91325|141049968.455|0.001654418704|7345.93504788
1606953600|2020-12-03|31.35156242|10636849.2183|139363593.532|0.001612286961|7166.91888205
1607040000|2020-12-04|30.01729862|10172274.4359|133537568.43|0.001605223255|7141.13594878
1607126400|2020-12-05|31.3484957|19283509.6062|139459647.661|0.001636635555|7280.87944104
1607212800|2020-12-06|31.19606532|15069965.0286|138781532.614|0.001612606372|7173.98112592
1607299200|2020-12-07|30.49511983|6554551.19033|135663245.449|0.001588980081|7068.87514931
1607385600|2020-12-08|28.41572256|10687945.5851|126412657.678|0.00155097963|6899.82303346
1607472000|2020-12-09|28.54307226|8943630.05531|126979196.66|0.001538385386|6843.79518392
1607558400|2020-12-10|26.80538537|6975158.24041|119247972.44|0.001467582642|6528.77218628
1607644800|2020-12-11|26.33941408|12844741.5554|117175025.843|0.001458527884|6488.49066959
1607731200|2020-12-12|26.50096143|4933855.17088|117893694.63|0.001409351469|6269.72165337
1607817600|2020-12-13|29.09395847|20942584.1245|129429049.769|0.001519871334|6761.38665465
1607904000|2020-12-14|28.65573077|11555412.0031|127479524.936|0.00148886893|6623.46758529
1607990400|2020-12-15|27.16147243|8467922.49348|120832081.693|0.001398844624|6222.98030117
1608076800|2020-12-16|27.14373198|7454313.57425|120753160.542|0.001273719856|5666.34309423
1608163200|2020-12-17|27.35097039|9875842.81625|121663502.65|0.001199332458|5334.91081311
1608249600|2020-12-18|27.07837159|8322325.11473|120450919.531|0.001170300706|5205.77080115
1608336000|2020-12-19|29.27819145|14260992.9232|130236231.909|0.001226577191|5456.10174637
1608422400|2020-12-20|26.9550446|10490350.2653|119902332.258|0.001148132456|5107.16124786
1608508800|2020-12-21|25.53799195|6521146.99034|113598951.226|0.001119936007|4981.73686032
1608595200|2020-12-22|25.22268032|5895490.62618|112196371.455|0.001060532737|4717.49724418
1608681600|2020-12-23|22.13821256|8867564.71253|98475938.633|0.00095253578|4237.10156196
1608768000|2020-12-24|23.8690938|10710671.8807|106591503.011|0.001005609385|4490.71995305
1608854400|2020-12-25|24.18157546|5524694.51123|107986943.096|0.00098040872|4378.18209291
1608940800|2020-12-26|23.49820549|7503808.20191|104935238.126|0.000888836561|3969.25102315
1609027200|2020-12-27|23.48219254|8583407.4777|104863729.562|0.000893800596|3991.41876643
1609113600|2020-12-28|23.96064493|8728740.79096|107000340.185|0.000884652571|3950.56670298
1609200000|2020-12-29|23.58832768|5303390.21135|105337694.114|0.000862069708|3849.71908304
1609286400|2020-12-30|23.07858356|5142833.91113|103061344.906|0.000800201825|3573.43751476
1609372800|2020-12-31|22.39601248|5096580.83|100012754.92|0.000772230496|3448.51117615
1609459200|2021-01-01|22.94886007|3871508.40462|102481578.792|0.000781260346|3488.83532609
1609545600|2021-01-02|22.57277731|7807763.50807|100802124.821|0.000702604945|3137.58782951
1609632000|2021-01-03|23.82497109|10796654.3589|106393984.068|0.000726769365|3245.49767339
1609718400|2021-01-04|27.94648587|17006713.2785|124799226.884|0.000874094879|3903.40186705
1609804800|2021-01-05|28.55787715|19173440.7257|127529486.399|0.000840124631|3751.70262621
1609891200|2021-01-06|28.68977314|11746477.9044|128118487.724|0.000779097578|3479.17716169
1609977600|2021-01-07|28.27684775|11563444.7528|126274433.844|0.000718214354|3207.29211869
1610064000|2021-01-08|26.62145144|10865198.4759|118881951.434|0.000652524767|2913.94396112
1610150400|2021-01-09|28.05623676|9262466.68126|125289193.284|0.000696970633|3112.42341938
1610236800|2021-01-10|27.53628972|13680664.087|122967294.39|0.000717905261|3205.91003622
1610323200|2021-01-11|26.54962755|14727088.6458|118561211.438|0.000746475227|3333.49336276
1610409600|2021-01-12|27.22562309|40158330.2614|121579967.527|0.000802572141|3584.00226576
1610496000|2021-01-13|28.32685556|13986828.4265|126497680.795|0.000759100191|3389.87196969
1610582400|2021-01-14|27.69489635|10700670.111|123675162.206|0.000706730917|3155.99884151
1610668800|2021-01-15|27.01812888|9323409.13047|120652969.057|0.000733682565|3276.35493212
1610755200|2021-01-16|28.39783458|10234215.674|126814224.321|0.000784944595|3505.27219495
1610841600|2021-01-17|27.73738266|10482077.7701|123864890.362|0.000774976035|3460.7562936
1610928000|2021-01-18|30.17290506|11778027.5914|134741032.437|0.00082371943|3678.42626408
1611014400|2021-01-19|28.35346773|8931925.46476|126616098.392|0.00078607208|3510.30712619
1611100800|2021-01-20|28.73698182|7040541.28146|128328730.432|0.000808405064|3610.03797086
1611187200|2021-01-21|26.13671257|8553309.81903|116716828.851|0.000847887115|3786.34822651
1611273600|2021-01-22|27.02523216|9980502.63591|120684611.594|0.000818803422|3656.47082588
1611360000|2021-01-23|28.08593496|7351814.45072|125421314.867|0.000875834094|3911.14854574
1611446400|2021-01-24|27.5240083|8436951.73172|122911959.872|0.000852416799|3806.57563576
1611532800|2021-01-25|26.93044562|8154627.58337|120279104.329|0.000832049638|3716.17264074
1611619200|2021-01-26|27.01275002|7509891.25228|120781763.165|0.000829379023|3708.39180224
1611705600|2021-01-27|25.53404899|4744447.11692|114170066.221|0.000839037525|3751.57773955
1611792000|2021-01-28|26.33672065|6835827.67|117759038.98|0.000786967215|3518.75634703
1611878400|2021-01-29|26.15353779|8551299.42|116939975.84|0.000762129687|3407.70062927
1611964800|2021-01-30|26.41329212|5478546.76|118101412.02|0.000770751704|3446.25214251
1612051200|2021-01-31|26.9531714|12333376.57|120515367.24|0.000813942146|3639.36900714
1612137600|2021-02-01|27.98667113|9183738.32|125136441.25|0.000834496931|3731.27535227
1612224000|2021-02-02|27.42611352|11515943.68|122630027.24|0.000772342728|3453.36606677
1612310400|2021-02-03|29.83542018|13520216.42|133402729.01|0.000796203791|3560.05572996
1612396800|2021-02-04|32.64427075|58399793.28|145961906.27|0.000884044136|3952.81512966
1612483200|2021-02-05|34.62127147|33024951.21|154800076.49|0.000907639287|4058.27472786
1612569600|2021-02-06|32.85794453|17266738.93|146915815.38|0.000836803737|3741.55185581
1612656000|2021-02-07|34.46870253|31374369.04|154117903.86|0.000886006513|3961.54936412
1612742400|2021-02-08|35.1393976|21120773.85|157116743.7|0.000760651244|3401.05564441
1612828800|2021-02-09|38.20689958|24414862.12|170832286.82|0.000821987778|3675.30612003
1612915200|2021-02-10|42.13644313|82994910|188402226.22|0.000938070931|4194.34196682
1613001600|2021-02-11|42.72974531|34434313.62|191481524.45|0.000891887744|3996.74801758
1613088000|2021-02-12|43.50116926|31913296.17|194938223.42|0.000915720567|4103.54350278
1613174400|2021-02-13|48.71217882|73977407.77|222525734.99|0.00103410771|4723.98451067
1613260800|2021-02-14|44.25736925|36800971.15|202175387.33|0.000908453017|4149.9719413
1613347200|2021-02-15|41.32659118|31022800.54|188787081.57|0.000861957288|3937.57133587
1613433600|2021-02-16|42.97807088|55362777.05|196331329.08|0.00087354031|3990.48460193
1613520000|2021-02-17|42.65994018|19790855.88|194878052.53|0.000818039349|3736.94652532
1613606400|2021-02-18|41.8608875|23016006.37|191227840.4|0.00081000488|3700.24366817
1613692800|2021-02-19|41.57325992|19661465.31|189913907.43|0.000743865597|3398.10787994
1613779200|2021-02-20|40.168183|20721214.26|183464347.92|0.000716016512|3270.33718389
1613865600|2021-02-21|40.72130043|13859339.38|185990659.05|0.000707704906|3232.3747152
1613952000|2021-02-22|44.14049008|94345814.48|201607481.96|0.000814290226|3719.19300739
1614038400|2021-02-23|36.8205372|59180344.86|168174294.74|0.000754141719|3444.47043339
1614124800|2021-02-24|38.53579344|23111328.77|183715780.66|0.000775284881|3696.0979503
1614211200|2021-02-25|36.58389319|14891383.42|174410279.3|0.000776829477|3703.46166682
1614297600|2021-02-26|39.93560175|40246000.32|190389235.46|0.000861799925|4108.55030725
1614384000|2021-02-27|40.47719634|47604004.32|192971236.9|0.000876348854|4177.91096231
1614470400|2021-02-28|39.43491327|22097882.22|188002250.13|0.000873656649|4165.07612755
1614556800|2021-03-01|41.78639312|20847104.69|199212709.73|0.000841937295|4013.85708209
1614643200|2021-03-02|40.44753824|20620133.8|192829844.69|0.000836055897|3985.81806918
1614729600|2021-03-03|42.78566252|27946647.45|203976610.62|0.000846599716|4036.08429672
1614816000|2021-03-04|39.128971|16777994.44|186933334.77|0.000805766708|3849.44080878
1614902400|2021-03-05|39.55330168|11559626.41|188993590.49|0.000808409579|3862.74274036
1614988800|2021-03-06|39.15914361|8322158.65|187188151.09|0.000800597767|3827.00952973
1615075200|2021-03-07|39.61392388|9423345.31|189362087.24|0.000773608323|3697.99485639
1615161600|2021-03-08|41.28614171|17925253.26|197355606.38|0.000790217987|3777.39220807
1615248000|2021-03-09|41.67098429|17737154.38|199195227.08|0.000760084903|3633.35033796
1615334400|2021-03-10|40.40180234|26633312.01|193128296.04|0.000721350629|3448.1931438
1615420800|2021-03-11|43.99576646|43655992.08|210305232.84|0.000761104971|3638.17637516
1615507200|2021-03-12|41.04341341|19738443.44|196192618.27|0.000715889027|3422.03854233
1615593600|2021-03-13|42.86181432|19248267.07|204884800.68|0.000699863739|3345.43567376
1615680000|2021-03-14|41.68310101|17133818.06|199250404.5|0.000702891609|3359.90926825
1615766400|2021-03-15|43.56186263|27490301.84|208231118.59|0.000779181616|3724.58498532
1615852800|2021-03-16|44.73326155|50920088.27|213830551.06|0.00078748947|3764.29756046
1615939200|2021-03-17|47.6525835|32713179.08|227785272.89|0.000809442167|3869.23418116
1616025600|2021-03-18|59.5575811|141949567.31|284690877.99|0.00102935866|4920.43187902
1616112000|2021-03-19|54.15475633|56860885.69|264280285.41|0.000928155319|4529.48492863
1616198400|2021-03-20|51.64594838|29138618.63|252037067.54|0.000885658074|4322.09439106
1616284800|2021-03-21|50.04964734|18773990.13|244246968.88|0.000870074249|4246.04386471
1616371200|2021-03-22|47.1096989|16478013.73|230936158.36|0.000863936128|4235.09585345
1616457600|2021-03-23|45.74774396|12690388.03|224259727.64|0.000835743985|4096.89532705
1616544000|2021-03-24|43.08197837|15196784.96|211191894.9|0.000816344471|4001.79709114
1616630400|2021-03-25|39.24618574|17182954.04|192369443.64|0.000759052739|3720.57947394
1616716800|2021-03-26|46.86011616|18447730.47|229689885.77|0.00084988029|4165.77940314
1616803200|2021-03-27|43.92640302|14918552.18|215309976.14|0.000784771267|3846.64054319
1616889600|2021-03-28|45.92303551|15235749.35|225096684.46|0.000820776111|4023.12214814
1616976000|2021-03-29|48.38437904|15997420.61|237161223.8|0.000837821846|4106.67364687
1617062400|2021-03-30|52.89627137|34829323.47|259276748|0.000897799432|4400.66021775
1617148800|2021-03-31|52.35327723|20430859.98|256615203.99|0.000888566097|4355.40203603
1617235200|2021-04-01|53.99909803|23255004.93|264677018.04|0.000913755136|4478.7782285
1617321600|2021-04-02|54.46408404|16120861.71|266956150.74|0.000917145976|4495.39845818
1617408000|2021-04-03|50.49403676|14282920.41|247496931.72|0.000876573396|4296.53162746
1617494400|2021-04-04|66.35654719|128650189.87|325247155.57|0.001129308672|5535.31563776
1617580800|2021-04-05|67.84391689|102651480.17|332537510.28|0.001148769954|5630.70527026
1617667200|2021-04-06|69.30461621|36274697.01|339697139.86|0.001190957331|5837.48704141
1617753600|2021-04-07|63.15334248|32018774.65|309546621.63|0.0011267536|5522.7919314
1617840000|2021-04-08|72.52792816|33967764.95|356221449.87|0.001243535867|6107.63551016
1617926400|2021-04-09|76.69529501|39454681.1|376689502.45|0.001316770385|6467.3273778
1618012800|2021-04-10|72.56491081|38784214.55|356403090.25|0.001213597329|5960.59215875
1618099200|2021-04-11|73.17211651|39091307.48|359385385.45|0.001215383426|5969.36458662
1618185600|2021-04-12|75.52343924|41145505.7|370933924.23|0.001260963208|6193.23001918
1618272000|2021-04-13|72.91755049|24031952.82|358135082.58|0.001148245353|5639.61544999
1618358400|2021-04-14|72.07718075|20358428.38|354007600.49|0.001142093615|5609.40114436
1618444800|2021-04-15|74.91053654|21676181.93|367923648.14|0.001183158918|5811.09367983
1618531200|2021-04-16|74.2984919|25478578.36|364917586.45|0.001206677371|5926.60473434
1618617600|2021-04-17|90.79059315|88409096.04|445918662.33|0.001496125183|7348.22977948
1618704000|2021-04-18|73.16896596|67693167.12|359369911.51|0.001301564059|6392.64139612
1618790400|2021-04-19|84.04268647|50112858.56|412776269.35|0.001508188279|7407.47776435
1618876800|2021-04-20|78.41273572|68917138.02|385124725.04|0.001388498768|6819.62185523
1618963200|2021-04-21|70.54556923|23070686.65|346485079.28|0.001308675361|6427.56860788
1619049600|2021-04-22|66.30323549|23033351.05|325648826.08|0.001280918184|6291.23902991
1619136000|2021-04-23|62.60621757|29148349.74|307490895.53|0.001225322847|6018.1821257
1619222400|2021-04-24|57.49050472|16026920.07|282365034.43|0.001148641508|5641.56116795
1619308800|2021-04-25|55.35957834|19642527.14|271898973.96|0.001129689255|5548.47703936
1619395200|2021-04-26|63.9191855|19940340.22|313939547.14|0.001183211944|5811.35411793
1619481600|2021-04-27|67.5544714|17283923.64|331794280.43|0.001227523968|6028.99294795
1619568000|2021-04-28|65.69406617|18130762.63|322656886.5|0.001198256631|5885.24620756
1619654400|2021-04-29|64.31048169|19215967.05|315861401.24|0.001200828147|5897.87622783
1619740800|2021-04-30|69.69529098|33022274.23|342308931.45|0.001206841159|5927.40918014
1619827200|2021-05-01|68.58422296|21130380.45|336851912.74|0.001186002679|5825.06083314
1619913600|2021-05-02|66.280668|11796314.12|325537985.67|0.001170393908|5748.3982396
1620000000|2021-05-03|71.7084831|42403228.34|352196739.25|0.001253638427|6157.25430382
1620086400|2021-05-04|65.50213209|24914574.29|321714200.88|0.001228160269|6032.11814466
1620172800|2021-05-05|68.17966165|48925796.34|334864906.89|0.001187302427|5831.44455466
1620259200|2021-05-06|68.77082385|28149585.13|337768404.37|0.001219416215|5989.17165951
1620345600|2021-05-07|68.10156397|17600825.16|334481329.59|0.00118734024|5831.63027395
1620432000|2021-05-08|65.95036554|17770632.95|323915702.75|0.001121532838|5508.4167374
1620518400|2021-05-09|66.97524925|12088028.58|328949426.59|0.001150138852|5648.91538443
1620604800|2021-05-10|59.84435919|17278073.63|293926007.88|0.001071331473|5261.85236566
1620691200|2021-05-11|65.37887728|20706433.15|321108833.98|0.001152973627|5662.83840253
1620777600|2021-05-12|58.01333411|34780167.48|286084172.96|0.001180319511|5820.57101722
1620864000|2021-05-13|55.82724536|22623942.89|275303788.92|0.001122918783|5537.50760253
1620950400|2021-05-14|58.28537442|22045689.37|288008451.4|0.001168499421|5773.96494494
1621036800|2021-05-15|54.41106155|25620598.06|268864114.37|0.001163619428|5749.85118946
1621123200|2021-05-16|75.83923885|479540045.02|374748244.35|0.001632494046|8066.72491611
1621209600|2021-05-17|66.4638459|221819128.14|328421143.76|0.00152658808|7543.40644143
1621296000|2021-05-18|61.62498216|61487967.83|304510623.06|0.001436165055|7096.59460151
1621382400|2021-05-19|41.26192608|40455087.01|203889630.1|0.00111511364|5510.16710025
1621468800|2021-05-20|48.8616721|32676941.86|242430838.48|0.001198096895|5944.44730096
1621555200|2021-05-21|40.09852286|23604419.6|198951818.5|0.001074892249|5333.15824068
1621641600|2021-05-22|37.97910107|17062730.12|188436148.89|0.001011787684|5020.06022512
1621728000|2021-05-23|34.59096756|43721232.66|171625671.19|0.000994834252|4935.94450419
1621814400|2021-05-24|40.57389627|26679536.37|201310419.21|0.00104825915|5201.01612926
1621900800|2021-05-25|42.27195592|16457173.23|209735469.11|0.001100768437|5461.54488221
1621987200|2021-05-26|53.34142024|88411817.29|264657443.77|0.001357488479|6735.28056026
1622073600|2021-05-27|47.68934768|129751329.35|237091123.96|0.001240715631|6168.30964941
1622160000|2021-05-28|40.57200496|15607598.22|201705759.91|0.00113654693|5650.40013219
1622246400|2021-05-29|54.44786788|272385317.02|270690309.17|0.001572907353|7819.78788623
1622332800|2021-05-30|52.66725749|162380616.19|261837915.2|0.001476177666|7338.89139004
1622419200|2021-05-31|52.21765106|45241910.38|259602674.26|0.001398705052|6953.73239947
1622505600|2021-06-01|49.2283703|30868422.9|244741314.88|0.001341923718|6671.44114685
1622592000|2021-06-02|49.38534266|19070171.84|245521663.1|0.001314307562|6534.14476981
1622678400|2021-06-03|50.16792874|33292040.51|249411140.16|0.001279507974|6361.10660045
1622764800|2021-06-04|47.23170414|24186730.91|235284720.43|0.00128018608|6377.24658501
1622851200|2021-06-05|48.66913766|73282225.89|242445295.07|0.001368957982|6819.46378839
1622937600|2021-06-06|48.31598286|40444405.08|240686054.52|0.001347260999|6711.38027343
1623024000|2021-06-07|43.28373299|16865572.65|215617903.3|0.001289714544|6424.7126258
1623110400|2021-06-08|42.72344559|20439913.12|212826831.74|0.00127636948|6358.23419218
1623196800|2021-06-09|45.6182454|75350432.21|227247276.15|0.001221531584|6085.05922929
1623283200|2021-06-10|40.90957335|18448402.64|203790744.55|0.001114623325|5552.48805338
1623369600|2021-06-11|39.25931388|14612664.37|195569988.95|0.001051558733|5238.33224446
1623456000|2021-06-12|38.34684354|14881759.57|191024524.51|0.001078597146|5373.02390319
1623542400|2021-06-13|39.47620207|14112170.14|196650415.9|0.001009676774|5029.69756765
1623628800|2021-06-14|41.20883275|13129541.83|205281503.12|0.001024624375|5104.15893382
1623715200|2021-06-15|42.18611938|12879589.63|210149849.4|0.001044048868|5200.92190514
1623801600|2021-06-16|38.34292152|13715135.96|191004987|0.000999891994|4980.9547563
1623888000|2021-06-17|38.6842929|11525752.43|193088713.69|0.001016576364|5074.13753173
1623974400|2021-06-18|38.70195936|38433792.94|193175977.26|0.001081445627|5397.9002434
1624060800|2021-06-19|36.60241836|24058579.41|182696381.62|0.001027699706|5129.63421792
1624147200|2021-06-20|36.89159366|10780051.53|184139763.87|0.001033427287|5158.2227203
1624233600|2021-06-21|30.18761955|10036598.74|150677717.7|0.00095299149|4756.73752489
1624320000|2021-06-22|27.32585281|22121324.47|136393567.9|0.000840649073|4195.99443851
1624406400|2021-06-23|28.78817063|12935941.63|143408064.35|0.000853665033|4252.52620457
1624492800|2021-06-24|28.63760377|6358627.54|142658016.62|0.000826185553|4115.63737307
1624579200|2021-06-25|26.83896112|12341762.02|133962273.01|0.000848319986|4234.25009099
1624665600|2021-06-26|27.17819566|26053510.41|135655506.59|0.000844403194|4214.70006623
1624752000|2021-06-27|28.42747845|17833805.52|141891096.75|0.000820426264|4095.02315185
1624838400|2021-06-28|29.06949349|21412913.4|145095609.55|0.000844200802|4213.68985982
1624924800|2021-06-29|29.2895751|16047349.06|146194110.79|0.000816598545|4075.91771991
1625011200|2021-06-30|36.10325007|110908463.58|180203452|0.001030319276|5142.66969975
1625097600|2021-07-01|33.31405455|42988429.93|166281623.29|0.000992313172|4952.96796746
1625184000|2021-07-02|31.70316497|17260173.05|158241056.43|0.000935278034|4668.28420115
1625270400|2021-07-03|31.82506235|15686365.85|158849486.82|0.000917980816|4581.9480235
1625356800|2021-07-04|32.20482338|21736667.71|160745000.63|0.00091263388|4555.25968531
1625443200|2021-07-05|33.54123693|28212329.78|167415485.81|0.000993932155|4961.0464557
1625529600|2021-07-06|32.98333272|19574361.92|164630800.04|0.000963433514|4808.81757892
1625616000|2021-07-07|33.10773981|36251037.87|165251757.3|0.000977918185|4881.11539762
1625702400|2021-07-08|30.34923404|10647670.1|151634018.68|0.000923103996|4612.10877311
1625788800|2021-07-09|32.07168712|16899493.8|160238509.47|0.000948922346|4741.06341076
1625875200|2021-07-10|31.37023131|11935101.3|156733853.38|0.000935851573|4675.75842137
1625961600|2021-07-11|31.52088658|15882132.24|157486566.36|0.000920581613|4599.4657199
1626048000|2021-07-12|31.25579105|12658583.98|156162079.99|0.000942693154|4709.940743
1626134400|2021-07-13|31.67318518|40594970.02|158247489.89|0.000968538929|4839.07297305
1626220800|2021-07-14|31.39568465|28785460.4|156861024.88|0.00095653376|4779.09201849
1626307200|2021-07-15|30.11861009|15434454.77|150479707.26|0.000947700345|4734.93531274
1626393600|2021-07-16|33.08604318|23180050.56|165305703.54|0.001052973368|5260.90419635
1626480000|2021-07-17|30.60257415|14221918.54|152897704.38|0.000970491504|4848.80527875
1626566400|2021-07-18|30.59697492|13026814.54|152869729.31|0.000962265548|4807.70645568
1626652800|2021-07-19|28.61922754|10774071.16|142988435.24|0.000928658053|4639.7954552
1626739200|2021-07-20|29.81087496|23170395.26|148942217.64|0.001000118336|4996.82894468
1626825600|2021-07-21|31.04089263|18587310.79|155087678.34|0.000966683976|4829.78293548
1626912000|2021-07-22|31.12750667|12543017.03|155518822.7|0.000963309016|4812.87131838
1626998400|2021-07-23|32.33308613|14005633.02|161542004.21|0.000962822906|4810.43910591
1627084800|2021-07-24|32.86263925|14659517.11|164187748.31|0.000958305492|4787.86927999
1627171200|2021-07-25|35.09609165|39600681.08|175346484.44|0.000992812051|4960.27035114
1627257600|2021-07-26|33.87551218|33587114.11|186956097.19|0.000907277722|5007.18929566
1627344000|2021-07-27|37.11484659|22056438.69|204833710.83|0.000941835262|5197.90944678
1627430400|2021-07-28|36.33183768|19630522.24|200512350.68|0.000908388905|5013.32182196
1627516800|2021-07-29|38.00062047|21641229.23|210102228.47|0.000949815555|5251.45016773
1627603200|2021-07-30|38.64727267|18835372.58|213677497.99|0.000915041352|5059.18615066
1627689600|2021-07-31|38.52903743|25172276.1|213023785.4|0.000925595933|5117.54153622
1627776000|2021-08-01|38.8122941|22223208.52|214589887.52|0.000970916699|5368.1162132
1627862400|2021-08-02|38.52193963|18045803.21|212984542.28|0.00098265378|5433.00954114
1627948800|2021-08-03|37.75750186|139883212.92|208758030.55|0.000989634356|5471.60455396
1628035200|2021-08-04|38.89731537|59377620.25|215059962.94|0.000978610239|5410.65314483
1628121600|2021-08-05|39.15965115|31047900.31|216510395.24|0.000958161932|5297.59618661
1628208000|2021-08-06|38.97212257|30353951.27|270180627.08|0.000910212734|6310.19895841
1628294400|2021-08-07|39.57093032|42046188.46|274331959.95|0.000888120732|6157.04253379
1628380800|2021-08-08|38.26897392|31709908.66|265305933.87|0.000873758416|6057.47342529
1628467200|2021-08-09|39.27045776|26000676.99|272248884.69|0.000846977643|5871.8113263
1628553600|2021-08-10|39.62360865|25984827.13|393567987.13|0.000869224129|8633.71112503
1628640000|2021-08-11|41.45210286|40984805.83|411729805.48|0.000909164229|9030.42271269
1628726400|2021-08-12|39.63187869|25661397.4|393650068.79|0.000892041536|8860.34736725
1628812800|2021-08-13|42.78644786|20553674.65|424983337.76|0.000895239059|8892.10725396
1628899200|2021-08-14|41.64171669|23828119.43|413613109.66|0.000884170218|8782.16419506
1628985600|2021-08-15|42.11330797|32911693.12|418297266.55|0.00089513261|8891.049932
1629072000|2021-08-16|40.80091534|30925812.49|405261713.83|0.000886889966|8809.17853447
1629158400|2021-08-17|39.30646146|22587163.16|400863757.08|0.000879430517|8968.80075288
1629244800|2021-08-18|38.69431156|28206202.13|394620795.95|0.000863689395|8808.26619644
1629331200|2021-08-19|40.89759793|22512133.41|417082246.1|0.000875422037|8927.73678548
1629417600|2021-08-20|42.94156846|31820397.86|437927084.51|0.000870334122|8875.84916587
1629504000|2021-08-21|42.84537727|35428005.39|436945079.62|0.000876085216|8934.47902318
1629590400|2021-08-22|44.53505905|28612962.06|454176766.86|0.00090295145|9208.46584557
1629676800|2021-08-23|44.78361332|42280619.1|456711569.27|0.000903876798|9217.9027157
1629763200|2021-08-24|42.56349295|29337567.94|434070371.27|0.00089220197|9098.84066189
1629849600|2021-08-25|44.2569937|26404739.1|451341004.96|0.00090392733|9218.41804933
1629936000|2021-08-26|41.55187901|30276469.54|423752930.26|0.000885170767|9027.11779187
1630022400|2021-08-27|43.22895375|22414455.12|440856015.6|0.000881168486|8986.30186742
1630108800|2021-08-28|42.67569222|22032502.76|435213763.11|0.000872670672|8899.63975649
1630195200|2021-08-29|43.14416922|23543025.13|439991369|0.000883561686|9010.70811763
1630281600|2021-08-30|42.84166849|36903532.47|436906013.22|0.000910459724|9285.01018356
1630368000|2021-08-31|43.91645667|22055948.45|447866870.61|0.000931090534|9495.40639972
1630454400|2021-09-01|46.4085142|32384204.77|473281261.81|0.000950078543|9689.04907647
1630540800|2021-09-02|46.57571656|19512298.85|474986073.97|0.000944209738|9629.19112321
1630627200|2021-09-03|47.86874109|29732187.48|488172304.22|0.000956889208|9758.49372505
1630713600|2021-09-04|47.99697623|24269585.73|489480064.65|0.0009610038|9800.45492655
1630800000|2021-09-05|48.68043207|20935038.18|496450045.56|0.000940622662|9592.60515053
1630886400|2021-09-06|50.23333781|31539158.89|512286801.59|0.000954397926|9733.08727371
1630972800|2021-09-07|42.42677427|32517584.89|432674344.2|0.000906339469|9242.98021991
1631059200|2021-09-08|41.33133516|28663013.45|421502898.6|0.00089672574|9144.93802816
1631145600|2021-09-09|41.24129177|31219538.41|420583087.9|0.000888985272|9065.9665289
1631232000|2021-09-10|51.79078427|158856545.9|528167936.49|0.001153883076|11767.4225597
1631318400|2021-09-11|47.06151488|47441143.35|479938343.32|0.001041150351|10617.7622178
1631404800|2021-09-12|45.76634012|32036480.34|466730013.1|0.000993553861|10132.368141
1631491200|2021-09-13|43.2930891795|29144256.59|441507536.48|0.000962858778|9819.33641395
1631577600|2021-09-14|43.7277790634|29283310.96|445940550.23|0.000928550933|9469.46135496
1631664000|2021-09-15|45.2686383765|25366655.54|461654397.69|0.000939644489|9582.59462112
1631750400|2021-09-16|44.0822632477|30485783.06|449551401.61|0.000922544276|9408.11659311
1631836800|2021-09-17|44.8159085078|29190717.53|457033123.98|0.000948133274|9669.073474
1631923200|2021-09-18|46.0778005627|170036095.35|469901912.93|0.000954419272|9733.17815027
1632009600|2021-09-19|44.7919638132|37331275.51|456788935.72|0.000947773124|9665.40066029
1632096000|2021-09-20|38.9752652721|38451875.58|397470180.53|0.000909706026|9277.19197956
1632182400|2021-09-21|37.3918580217|36761140.13|381322576.11|0.000918861617|9370.56079642
1632268800|2021-09-22|41.8553023295|186077692.28|426840829.87|0.000960545578|9795.65428567
1632355200|2021-09-23|42.7739803101|49027746.63|436207380.56|0.000952753943|9716.14749857
1632441600|2021-09-24|41.2482627664|32879622.31|420648172.64|0.000962850183|9819.10855976
1632528000|2021-09-25|41.9511535029|34593040.18|427816224.92|0.000982080976|10015.2234357
1632614400|2021-09-26|41.342503625|25658904.27|421609237.23|0.000956813271|9757.54436687
1632700800|2021-09-27|39.921564126|30903081.69|407118551.72|0.000945208296|9639.19728512
1632787200|2021-09-28|39.1595841254|54366177.45|399344434.37|0.000954307753|9731.90850588
1632873600|2021-09-29|40.2347236167|27868771.21|410308569.5|0.000968010099|9871.64327922
1632960000|2021-09-30|41.1922906893|35378994.38|420072685.54|0.000940658785|9592.69454015
1633046400|2021-10-01|44.9415558031|156780808.02|458307118.22|0.000934006915|9524.85978648
1633132800|2021-10-02|44.4226779173|70740317.88|453015680.84|0.000931068831|9494.89765497
1633219200|2021-10-03|43.8922796693|27903784.82|447606760.56|0.000910629124|9286.45664651
1633305600|2021-10-04|45.1903686245|32625223.47|460844473.35|0.000920132337|9383.36896032
1633392000|2021-10-05|45.2986098349|32638277.68|461948300.67|0.000879331716|8967.29046237
1633478400|2021-10-06|45.293204085|34711825.93|461893173.66|0.000818136168|8343.22761566
1633564800|2021-10-07|45.3015394644|25142421.74|461977985.16|0.000841942385|8585.99622091
1633651200|2021-10-08|44.7941958795|25394211.55|456804157.75|0.000830016363|8464.37620265
1633737600|2021-10-09|45.7937292972|26618861.16|466997242.19|0.00083309457|8495.76727304
1633824000|2021-10-10|43.4234598152|23359004.53|442825607.16|0.000792810075|8084.95233495
1633910400|2021-10-11|43.0548722941|39318429.22|439066809.64|0.000748978516|7637.96499644
1633996800|2021-10-12|45.5035899526|36679210.87|464038446.83|0.000811968805|8280.33004734
1634083200|2021-10-13|45.0735749667|21304786.08|459653221.7|0.000785238905|8007.74273517
1634169600|2021-10-14|43.4407052631|31301172.44|443001444.02|0.000757842801|7728.3610648
1634256000|2021-10-15|44.0549670207|26109985.07|449265588.31|0.000715248283|7293.98890478
1634342400|2021-10-16|43.1390912809|25147190.27|439925632.32|0.000708450425|7224.66542367
1634428800|2021-10-17|44.0956912525|26504311.83|449680887.59|0.000716378551|7305.51519919
1634515200|2021-10-18|43.0589206991|19978274.43|439108065.4|0.000694206731|7079.41048423
1634601600|2021-10-19|43.0560332139|19474405.77|439078619.29|0.000670007767|6832.63327549
1634688000|2021-10-20|43.4281695714|17211304.97|442873607.02|0.00065807399|6710.93450435
1634774400|2021-10-21|43.4617149453|21627240.94|443213177.48|0.000698627134|7124.44854795
1634860800|2021-10-22|43.3849828097|19251414.54|442430679.74|0.000714835461|7289.73756426
1634947200|2021-10-23|43.6513124723|15417397.66|445146652.09|0.00071100734|7250.69921353
1635033600|2021-10-24|43.0171392208|40384189.77|438679490.31|0.000705999486|7199.63020061
1635120000|2021-10-25|43.5609754241|18552609.18|444225414.4|0.000691007233|7046.74244422
1635206400|2021-10-26|43.1534032464|32731548.73|440069081.4|0.000714888873|7290.28224837
1635292800|2021-10-27|40.55740207|25126768.83|413595622.37|0.000693497709|7072.13978033
1635379200|2021-10-28|41.9448051145|19191948.69|427723804.62|0.000691905752|7055.57124121
1635465600|2021-10-29|42.023267843|19004174.54|428523912.68|0.000675311624|6886.35592253
1635552000|2021-10-30|42.6523587653|19920294.27|434938942.2|0.000689176996|7027.74529489
1635638400|2021-10-31|43.081829504|17148862.92|439318384.61|0.000702585808|7164.47898741
1635724800|2021-11-01|43.9092543329|18689010.19|447755884.67|0.000719771829|7339.73001708
1635811200|2021-11-02|44.4467435428|22915623.43|453236823.95|0.000702977598|7168.47418796
1635897600|2021-11-03|45.2965653777|20535910.19|461902713.02|0.0007193351|7335.27655993
1635984000|2021-11-04|44.2125032936|18836259.44|450848145.25|0.000719461326|7336.56274226
1636070400|2021-11-05|44.3226873548|14940634.12|451971725.14|0.000725107541|7394.1388886
1636156800|2021-11-06|45.4908603166|20202676.32|463883934.9|0.000739358397|7539.45913782
1636243200|2021-11-07|44.8620990554|18433695.37|457472267.9|0.000708419897|7223.96998201
1636329600|2021-11-08|45.9134115675|23777116.53|468192816.63|0.000679525908|6929.32931746
1636416000|2021-11-09|45.3506446665|24333121.02|462454113.9|0.000677160023|6905.20367919
1636502400|2021-11-10|43.3106516872|21443052.91|441651694.16|0.000666366626|6795.14017545
1636588800|2021-11-11|44.2149741229|20388829.56|450873341.04|0.000680754427|6941.85689392
1636675200|2021-11-12|43.4748049103|18462013.92|443325180.99|0.000677642689|6910.11882324
1636761600|2021-11-13|43.3338904012|16500100.9|441888234.92|0.000672160803|6854.21844358
1636848000|2021-11-14|43.8076220139|16166396.55|446719013.42|0.000669157414|6823.59201578
1636934400|2021-11-15|43.9753677103|18589420.76|448429564.88|0.000691894909|7055.45283963
1637020800|2021-11-16|40.8007727016|19298701.39|416057299.85|0.000678190275|6915.70271633
1637107200|2021-11-17|40.519097972|18229429.31|413184981.03|0.000671201465|6844.43579606
1637193600|2021-11-18|38.4639733419|15818158.11|392228270.35|0.000675492278|6888.19029381
1637280000|2021-11-19|39.525315258|15553948.6|403051081.1|0.000680068883|6934.85925985
1637366400|2021-11-20|40.6507143875|11515911.71|414527101.79|0.000680948459|6943.82855088
1637452800|2021-11-21|41.1610646822|11730450.69|419731291.48|0.000700846767|7146.73735758
1637539200|2021-11-22|39.624690972|17966564.14|404064444.02|0.000703947285|7178.3542371
1637625600|2021-11-23|39.7853768005|13657889.36|234276336.27|0.000691089389|4069.48238549
1637712000|2021-11-24|39.7818474955|13371499.83|234255553.95|0.00070685049|4162.29168626
1637798400|2021-11-25|39.6784339381|13770584.19|233646602.84|0.000692774439|4079.40480865
1637884800|2021-11-26|37.802837266|13147104.12|222602145|0.00070567489|4155.36916135
1637971200|2021-11-27|39.3170090432|13387773.34|231518351.03|0.000717266299|4223.62521552
1638057600|2021-11-28|39.8282133776|13422375.4|234528579.61|0.000695708051|4096.67939351
1638144000|2021-11-29|40.7161909138|14158150.16|239757438.57|0.000704352353|4147.58139737
1638230400|2021-11-30|39.8908426039|12039235.77|234897372.04|0.000699772737|4120.61431188
1638316800|2021-12-01|39.6154369666|15045999.7|233275644.94|0.000692216577|4076.11983616
1638403200|2021-12-02|40.3011104711|20293687.3|237313235.87|0.000713574148|4201.88397083
1638489600|2021-12-03|40.1756559268|34905736.23|236574496.33|0.000749570342|4413.84769039
1638576000|2021-12-04|37.6618059355|27131241.66|221771681.5|0.000765472898|4507.48994945
1638662400|2021-12-05|37.2720951245|15260725.574|219476867.96|0.000757135406|4458.3945999
1638662400|2021-12-05|37.4533899989|15276817.1706|220544423.49|0.000760730465|4479.56411431