1367193600|2013-04-29|1.3283200264|0|7204940.512|0.009189982621|49847.3837439
1367280000|2013-04-30|1.50119996071|0|8155719.36|0.010799999717|58674.2399982
1367366400|2013-05-01|1.21318995953|0|6596963.263|0.01037003147|56389.1220056
1367452800|2013-05-02|1.06893002987|0|5812520.661|0.010159966155|55246.8464173
1367539200|2013-05-03|0.915917992592|0|4993218.5688|0.009370005039|51081.5198838
1367625600|2013-05-04|1.05638003349|0|5765774.859|0.009390044742|51251.3320791
1367712000|2013-05-05|1.15099000931|0|6290563.1965|0.009930031688|54271.0982471
1367798400|2013-05-06|0.982625007629|0|5377759.23125|0.00874999983|47887.4361978
1367884800|2013-05-07|0.957785010338|0|5248949.1355|0.008590000093|47075.7770016
1367971200|2013-05-08|0.946000993252|0|5191133.18745|0.008329966517|45710.2750898
1368057600|2013-05-09|0.938540995121|0|5157939.7737|0.008329999205|45779.1768689
1368144000|2013-05-10|0.98682397604|0|5431775.3432|0.008420000015|46346.2072079
1368230400|2013-05-11|0.833207011223|0|4593928.45485|0.007230001289|39862.97307
1368316800|2013-05-12|0.846400022507|0|4674413.28|0.007360000196|40647.0720016
1368403200|2013-05-13|0.894286990166|0|4947732.2562|0.007579987835|41937.0411571
1368489600|2013-05-14|0.801684975624|0|4442657.68025|0.007189999781|39844.4634979
1368576000|2013-05-15|0.783549010754|0|4349402.1441|0.00685999827|38079.1638743
1368662400|2013-05-16|0.799255013466|0|4443857.8|0.006730001676|37418.8086881
1368748800|2013-05-17|0.798367977142|0|4445871.8816|0.00649000513|36140.8926022
1368835200|2013-05-18|0.813853025436|0|4537881.5574|0.006590009702|36744.574948
1368921600|2013-05-19|0.857590019703|0|4789082.7165|0.007030002744|39257.9949215
1369008000|2013-05-20|0.869859993458|0|4864779.036|0.007129999946|39875.2379979
1369094400|2013-05-21|0.867533028126|0|4859095.70965|0.007060002014|39543.4229985
1369180800|2013-05-22|0.888284027576|0|4982429.3702|0.007169999177|40216.8826352
1369267200|2013-05-23|0.928710997105|0|5217173.34915|0.007330000154|41177.3754935
1369353600|2013-05-24|0.973691999912|0|5478770.1456|0.007310000167|41131.9089434
1369440000|2013-05-25|0.951575994492|0|5362273.4964|0.007210001707|40629.4413544
1369526400|2013-05-26|0.930356025696|0|5251487.4776|0.006970003412|39342.8801728
1369612800|2013-05-27|0.888752996922|0|5022920.89245|0.006849998307|38713.7930659
1369699200|2013-05-28|0.897840023041|0|5079978.72|0.006960000179|39379.6800022
1369785600|2013-05-29|0.850688993931|0|4819238.2539|0.006429999806|36426.5921609
1369872000|2013-05-30|0.757337987423|0|4295431.8015|0.005879999155|33349.8857612
1369958400|2013-05-31|0.744329988956|0|4226975.637|0.005769999914|32767.2529978
1370044800|2013-06-01|0.749939978123|0|4264796.289|0.005799999694|32983.729222
1370131200|2013-06-02|0.709294974804|0|4038796.6595|0.005800011251|33025.8452375
1370217600|2013-06-03|0.727222025394|0|4147056.1772|0.005950009202|33930.5212905
1370304000|2013-06-04|0.720021009445|0|4111895.9268|0.005930003462|33865.0633265
1370390400|2013-06-05|0.697054982185|0|3985899.901|0.005730003892|32765.3090926
1370476800|2013-06-06|0.666700005531|0|3817190.85|0.005650000047|32349.0750007
1370563200|2013-06-07|0.631089985371|0|3613305.795|0.005659999869|32406.3300012
1370649600|2013-06-08|0.615144014359|0|3522006.972|0.005679999973|32520.8390863
1370736000|2013-06-09|0.575999975204|0|3311798.4|0.005759999752|33117.9839997
1370822400|2013-06-10|0.595560014248|0|3429234.48|0.005600000214|32244.8004608
1370908800|2013-06-11|0.574992001057|0|3316180.1112|0.005279999936|30451.6075749
1370995200|2013-06-12|0.548319995403|0|3172661.768|0.005069995263|29335.7533369
1371081600|2013-06-13|0.509599983692|0|2957157.84|0.004899999843|28434.2099989
1371168000|2013-06-14|0.469900995493|0|2735716.6319|0.004700001792|27362.9406953
1371254400|2013-06-15|0.404951989651|0|2365770.0792|0.004050001922|23660.5168332
1371340800|2013-06-16|0.395054996014|0|2313382.82175|0.003970002889|23247.7416521
1371427200|2013-06-17|0.396629989147|0|2326869.558|0.00390000001|22879.7406847
1371513600|2013-06-18|0.408120006323|0|2397705|0.003800000005|22324.9996835
1371600000|2013-06-19|0.591046988964|0|3476686.21575|0.005460018374|32117.1936801
1371686400|2013-06-20|0.561765015125|0|3308880.11475|0.005100000067|30039.7645858
1371772800|2013-06-21|0.533264994621|0|3145543.59225|0.004869999951|28726.4255007
1371859200|2013-06-22|0.565325975418|0|3339917.7417|0.005219999626|30839.4981314
1371945600|2013-06-23|0.562748014927|0|3329217.168|0.005230000213|30940.6804394
1372032000|2013-06-24|0.578410029411|0|3426790.045|0.005630007029|33354.9749473
1372118400|2013-06-25|0.59251499176|0|3515480.37225|0.005700000088|33818.9559924
1372204800|2013-06-26|0.587599992752|0|3491284.16|0.00564999993|33570.0399982
1372291200|2013-06-27|0.566018998623|0|3368096.0595|0.005580005505|33203.8228383
1372377600|2013-06-28|0.510159015656|0|3039578.3379|0.005389998154|32114.1470158
1372464000|2013-06-29|0.508217990398|0|3031799.8899|0.005350000766|31915.6976726
1372550400|2013-06-30|0.501426994801|0|2995224.0418|0.005190003551|31001.967533
1372636800|2013-07-01|0.466664999723|0|2791006.69875|0.005299999813|31697.9739004
1372723200|2013-07-02|0.473203986883|0|2834018.756|0.005250005245|31442.2822839
1372809600|2013-07-03|0.423314005136|0|2538465.8981|0.005460002732|32741.7249856
1372896000|2013-07-04|0.461412996054|0|2770623.57045|0.005730001827|34406.6557648
1372982400|2013-07-05|0.438643008471|0|2637911.2734|0.006410004384|38548.4836201
1373068800|2013-07-06|0.465236008167|0|2801860.5482|0.006620004206|39868.6436305
1373155200|2013-07-07|0.436928004026|0|2598101.9079|0.005859999736|34845.275089
1373241600|2013-07-08|0.444557994604|0|2647073.04329|0.00581000054|34595.0269652
1373328000|2013-07-09|0.448659986258|0|2675535.90338|0.005850001106|34885.8567141
1373414400|2013-07-10|0.472842007875|0|2823501.76681|0.005449999957|32543.8185512
1373500800|2013-07-11|0.507185995579|0|3032639.0588|0.005699999735|34082.2538126
1373587200|2013-07-12|0.529747009277|0|3172465.66332|0.005659998544|33895.7100669
1373673600|2013-07-13|0.553475022316|0|3318908.96318|0.005639998029|33820.2073373
1373760000|2013-07-14|0.539740979671|0|3241518.74551|0.00570000605|34232.4877237
1373846400|2013-07-15|0.553992986679|0|3332291.7167|0.00562999859|33864.6844231
1373932800|2013-07-16|0.560342013836|0|3375524.30271|0.005749999232|34638.2417683
1374019200|2013-07-17|0.564405024052|0|3405023.19392|0.005730000244|34568.763389
1374105600|2013-07-18|0.505436003208|0|3053866.04575|0.005579995507|33714.5725791
1374192000|2013-07-19|0.518917024136|0|3139781.51363|0.005629999289|34065.1142036
1374278400|2013-07-20|0.497009009123|0|3012045.01409|0.005560000683|33695.5106007
1374364800|2013-07-21|0.488274008036|0|2962843.21408|0.005379996991|32645.7835441
1374451200|2013-07-22|0.533169984818|0|3238310.89681|0.005819997612|35348.8797626
1374537600|2013-07-23|0.57759398222|0|1095371.64337|0.006044401795|11462.8381375
1374624000|2013-07-24|0.577455997467|0|3516125.54181|0.006109998777|37203.7399464
1374710400|2013-07-25|0.610469996929|0|3721848.17571|0.006299999869|38409.1652945
1374796800|2013-07-26|0.59148401022|0|3611360.57001|0.006159995438|37610.4243764
1374883200|2013-07-27|0.605166018009|0|3699678.10484|0.00643000165|39309.7689075
1374969600|2013-07-28|0.613498985767|0|3755529.83401|0.006149996051|37647.1586496
1375056000|2013-07-29|0.628452003002|0|3853003.39024|0.006210000217|38073.1571786
1375142400|2013-07-30|0.643620014191|0|3952208.46666|0.005959996545|36597.9122573
1375228800|2013-07-31|0.622748970985|0|3829216.96686|0.005870006527|36094.0437255
1375315200|2013-08-01|0.608399987221|0|3746279.5812|0.005849999877|36021.9190492
1375401600|2013-08-02|0.618646025658|0|3815247.41608|0.005920001042|36509.195472
1375488000|2013-08-03|0.619870007038|0|3828188.80691|0.005960002148|36807.7391277
1375574400|2013-08-04|0.621398985386|0|3844311.63366|0.005909980617|36562.3500761
1375660800|2013-08-05|0.608641028404|0|3772230.92931|0.005730003967|35513.3768193
1375747200|2013-08-06|0.814130008221|0|5056067.25309|0.007626510616|47363.6276658
1375833600|2013-08-07|0.73451000452|0|4570997.49043|0.00688065578|42819.648622
1375920000|2013-08-08|0.691129982471|0|4309605.39009|0.00670999983|41840.8290311
1376006400|2013-08-09|0.696983993053|0|4355134.49431|0.006779999731|42365.1202814
1376092800|2013-08-10|0.645810008049|0|4045026.41433|0.006270000078|39272.1011091
1376179200|2013-08-11|0.673049986362|0|4222475.42115|0.00640999987|40214.0516293
1376265600|2013-08-12|0.762444972992|0|4791122.79838|0.007149977134|44929.692854
1376352000|2013-08-13|0.763000011444|0|4800447.309|0.007000000105|44040.8010001
1376438400|2013-08-14|0.713643014431|0|4496302.726|0.006339999617|39945.1223992
1376524800|2013-08-15|0.639042019844|0|4033021.54081|0.005810001202|36667.1662773
1376611200|2013-08-16|0.639797985554|0|4043966.74001|0.005870029233|37102.6535205
1376697600|2013-08-17|0.670785009861|0|4247473.003|0.005910000087|37422.6696307
1376784000|2013-08-18|0.680999994278|0|4320531.633|0.00599999995|38066.3580026
1376870400|2013-08-19|0.694959998131|0|4417508.37528|0.005839999984|37121.9191181
1376956800|2013-08-20|0.681172013283|0|4338005.0552|0.0056199992|35790.6438674
1377043200|2013-08-21|0.625131011009|0|3985862.13663|0.005069999964|32326.5372111
1377129600|2013-08-22|0.606961011887|0|3875593.47652|0.005009995908|31990.0406751
1377216000|2013-08-23|0.612649977207|0|3917402.34145|0.005169998397|33057.96879
1377302400|2013-08-24|0.617031991482|0|3951468.60878|0.005140005839|32916.5618674
1377388800|2013-08-25|0.614217996597|0|3939436.39797|0.005029997267|32261.1099399
1377475200|2013-08-26|0.600278019905|0|3856061.61445|0.004999983517|32118.8580515
1377561600|2013-08-27|0.588225007057|0|3785194.34618|0.004650000056|29922.4849514
1377648000|2013-08-28|0.573862016201|0|3698880.89017|0.004680003289|30165.395588
1377734400|2013-08-29|0.574009001255|0|3706974.80439|0.004689999217|30288.2165472
1377820800|2013-08-30|0.591360986233|0|3825746.71387|0.004430001962|28659.4243501
1377907200|2013-08-31|0.586064994335|0|3797111.03254|0.004329996069|28054.0144922
1377993600|2013-09-01|0.568576991558|0|3689122.59791|0.004109997156|26667.0716731
1378080000|2013-09-02|0.55970197916|0|3636743.78239|0.004119999661|26770.2879541
1378166400|2013-09-03|0.568962991238|0|3701839.98416|0.004159998344|27066.1685224
1378252800|2013-09-04|0.574132025242|0|3741097.50628|0.004529998697|29517.8915018
1378339200|2013-09-05|0.590427994728|0|3853483.2518|0.004669999156|30479.1840737
1378425600|2013-09-06|0.571919977665|0|3738780.01656|0.004799999751|31378.7659977
1378512000|2013-09-07|0.583504974842|0|3820553.25347|0.00469999974|30773.6867245
1378598400|2013-09-08|0.586400985718|0|3845496.37299|0.004819998094|31608.5505307
1378684800|2013-09-09|0.588518977165|0|3866271.45087|0.004629997438|30416.7369392
1378771200|2013-09-10|0.59681302309|0|3925622.85176|0.004739996869|31178.0060191
1378857600|2013-09-11|0.63161700964|0|4158719.81093|0.004669996374|30748.3904662
1378944000|2013-09-12|0.612398028374|0|4036402.79091|0.004600000044|30319.2566852
1379030400|2013-09-13|0.615508973598|0|4062047.33694|0.00456000143|30093.6988081
1379116800|2013-09-14|0.587951004505|0|3885793.44089|0.004549999992|30071.1453667
1379203200|2013-09-15|0.593183994293|0|3927496.77091|0.004550003962|30125.7721724
1379289600|2013-09-16|0.575616002083|0|3816790.54349|0.004369996939|28976.5450083
1379376000|2013-09-17|0.576671004295|0|3830100.57755|0.00438000143|29090.843621
1379462400|2013-09-18|0.562691986561|0|3742713.76456|0.004280002901|28468.1960158
1379548800|2013-09-19|0.56786698103|0|3782842.04543|0.00438000006|29177.3407144
1379635200|2013-09-20|0.562786996365|0|3754910.92449|0.004429998365|29556.9182722
1379721600|2013-09-21|0.568337976933|0|3797403.20243|0.004460001378|29799.9151967
1379808000|2013-09-22|0.568127989769|0|3801056.4071|0.004400000087|29438.1703122
1379894400|2013-09-23|0.550401985645|0|3687744.58739|0.004370003962|29279.4337194
1379980800|2013-09-24|0.558627009392|0|3748467.05366|0.004389996145|29457.5014071
1380067200|2013-09-25|0.543653011322|0|3653398.71973|0.004240001608|28493.2045325
1380153600|2013-09-26|0.544331014156|0|3663425.46933|0.004239998391|28535.7947491
1380240000|2013-09-27|0.564552009106|0|3853914.228|0.004220003097|28807.850677
1380326400|2013-09-28|0.51081597805|0|3492551.1552|0.003789998388|25912.9780919
1380412800|2013-09-29|0.513652026653|0|3517488.896|0.003740003206|25611.5406257
1380499200|2013-09-30|0.541310012341|0|3711356.6875|0.004070000093|27904.9375015
1380585600|2013-10-01|0.549869000912|0|3775153.11295|0.00416000175|28560.6999674
1380672000|2013-10-02|0.472497999668|0|3248234.7508|0.004139998344|28460.8326357
1380758400|2013-10-03|0.493283987045|0|3395397.093|0.00399000241|27464.1848099
1380844800|2013-10-04|0.530230998993|0|3653318.10155|0.004109999392|28318.1013646
1380931200|2013-10-05|0.557906985283|0|3848888.8116|0.004339999782|29940.7912859
1381017600|2013-10-06|0.567600011826|0|3921037.56|0.004400000092|30395.6400023
1381104000|2013-10-07|0.571229994297|0|3951340.7175|0.004499999869|31127.6244046
1381190400|2013-10-08|0.551880002022|0|3823231.482|0.004380000016|30343.1069997
1381276800|2013-10-09|0.565887987614|0|3926611.9488|0.00433000212|30045.235868
1381363200|2013-10-10|0.557618975639|0|3875647.21665|0.004269997636|29677.9793659
1381449600|2013-10-11|0.595595002174|0|4145073.18225|0.004550000229|31665.9539781
1381536000|2013-10-12|0.613762974739|0|4277068.8418|0.00454000269|31637.4640477
1381622400|2013-10-13|0.609152972698|0|4250852.3799|0.004409997475|30774.2867591
1381708800|2013-10-14|0.577537000179|0|4036694.8615|0.004109998453|28726.8341783
1381795200|2013-10-15|0.48074400425|0|3365568.558|0.00330999715|23172.462343
1381881600|2013-10-16|0.47754201293|0|3348930.4147|0.003349996511|23493.0223961
1381968000|2013-10-17|0.47092500329|0|3307800.74625|0.003220000022|22617.4409965
1382054400|2013-10-18|0.477237999439|0|3358252.2203|0.003060002429|21532.7781178
1382140800|2013-10-19|0.463809996843|0|3270208.3575|0.00269000117|18966.5258785
1382227200|2013-10-20|0.471446990967|0|3329028.7011|0.002699999939|19065.5099346
1382313600|2013-10-21|0.451880991459|0|3194889.0462|0.002480000959|17534.1031117
1382400000|2013-10-22|0.422396987677|0|2990063.8836|0.00218000103|15431.7917414
1382486400|2013-10-23|0.465427011251|0|3294664.6476|0.002178761454|15423.0162077
1382572800|2013-10-24|0.467822998762|0|3311625.4524|0.002360001054|16705.9755053
1382659200|2013-10-25|0.444321990013|0|3156796.7295|0.002379998844|16909.297167
1382745600|2013-10-26|0.436206996441|0|3099141.68325|0.00245999875|17477.6762617
1382832000|2013-10-27|0.45377600193|0|3223965.036|0.002309997945|16411.9578299
1382918400|2013-10-28|0.450708985329|0|3220000.3087|0.002270002409|16217.5787385
1383004800|2013-10-29|0.457834005356|0|3275664.9198|0.00224000199|16026.5420504
1383091200|2013-10-30|0.458620011806|0|3285622.473|0.002293444062|16430.5768538
1383177600|2013-10-31|0.454919993877|0|3263232.144|0.00222999997|15996.2360001
1383264000|2013-11-01|0.486584991217|0|3495140.055|0.002360001011|16951.887568
1383350400|2013-11-02|0.529985010624|0|3811175.1335|0.002569998097|18481.1129449
1383436800|2013-11-03|0.582785010338|0|4196110.2785|0.002709997685|19512.2539856
1383523200|2013-11-04|0.572749972343|0|4128868.8375|0.002499999813|18022.1245222
1383609600|2013-11-05|0.54688501358|0|3947033.1105|0.00222999919|16094.5727543
1383696000|2013-11-06|0.587999999523|0|4247976.6|0.002239999998|16182.7679987
1383782400|2013-11-07|0.622461020947|0|4501949.1825|0.002100000045|15188.2498144
1383868800|2013-11-08|0.710030972958|0|5142328.5144|0.002100000011|15209.0406589
1383955200|2013-11-09|0.668047010899|0|4844509.83225|0.001970001002|14285.9545332
1384041600|2013-11-10|0.636909008026|0|4624532.5581|0.001950000054|14158.7552137
1384128000|2013-11-11|0.623241007328|0|4529933.72235|0.001820000592|13228.4011473
1384214400|2013-11-12|0.576528012753|0|4195653.6936|0.001600000095|11643.9204338
1384300800|2013-11-13|0.615128993988|0|4481614.59885|0.00151000074|11001.3369989
1384387200|2013-11-14|0.617694020271|0|4505398.2666|0.001470000006|10722.0326919
1384473600|2013-11-15|0.61856597662|0|4516799.8603|0.001479999901|10807.0336856
1384560000|2013-11-16|0.655928015709|0|4795292.8296|0.001490000486|10892.9462921
1384646400|2013-11-17|0.625477015972|0|4578178.9015|0.001271010617|9303.16197357
1384732800|2013-11-18|1.10459005833|0|8095595.3395|0.001570001225|11506.6168705
1384819200|2013-11-19|0.929530024529|0|6822238.9585|0.001590000253|11669.7270489
1384905600|2013-11-20|0.974869012833|0|7164361.02445|0.001649999128|12125.925932
1384992000|2013-11-21|2.11671996117|0|15574190.744|0.002930000114|21558.0622343
1385078400|2013-11-22|2.70004010201|0|19887549.626|0.003500000121|25779.7749173
1385164800|2013-11-23|2.73652005196|0|20176225.134|0.003429996775|25289.1942421
1385251200|2013-11-24|2.7098801136|0|20002030.762|0.003500006605|25834.0726695
1385337600|2013-11-25|3.6359500885|0|26868761.5125|0.004549999568|33623.3584892
1385424000|2013-11-26|6.81225013733|0|50395322.4375|0.007339996031|54299.4545437
1385510400|2013-11-27|7.52472019196|0|55729205.028|0.007510000426|55620.1882361
1385596800|2013-11-28|11.5991001129|0|85992827.625|0.011239983199|83330.4246304
1385683200|2013-11-29|10.9121999741|0|80994713.28|0.009640008354|71551.9981768
1385769600|2013-11-30|10.05189991|0|74710244.155|0.008899975591|66148.6241738
1385856000|2013-12-01|8.4210395813|0|62668958.628|0.008810001356|65563.5928512
1385942400|2013-12-02|8.30490970612|0|61878638.6735|0.007960003121|59308.7913529
1386028800|2013-12-03|8.68015003204|0|64763901.1725|0.008049996101|60062.2281873
1386115200|2013-12-04|10.7173995972|0|80057370.39|0.009310005636|69544.348214
1386201600|2013-12-05|8.93568992615|0|66822430.1735|0.008549999571|63938.1798203
1386288000|2013-12-06|6.62730979919|0|49625297.28|0.007990005066|59829.159747
1386374400|2013-12-07|5.29957008362|0|39275338.5017|0.00759000649|56249.8597851
1386460800|2013-12-08|6.28737020493|0|46654438.8242|0.007899996536|58620.6781353
1386547200|2013-12-09|7.31522989273|0|54355395.8893|0.008190004224|60855.3563536
1386633600|2013-12-10|7.74002981186|0|57590022.1663|0.007829996394|58259.4223606
1386720000|2013-12-11|6.70279979706|0|49943853.089|0.007629997207|56852.5796852
1386806400|2013-12-12|6.4970498085|0|48482562.6346|0.007439994659|55519.0459805
1386892800|2013-12-13|6.20343017578|0|46359736.7218|0.006949998944|51939.0260115
1386979200|2013-12-14|5.90749979019|0|44205187.4438|0.006769997657|50659.1664918
1387065600|2013-12-15|5.86123991013|0|43908849.3767|0.006689996739|50117.3921641
1387152000|2013-12-16|4.55351018906|0|34158121.1137|0.006450005493|48384.6658219
1387238400|2013-12-17|4.11999988556|0|30947555.1|0.006039992839|45369.6641701
1387324800|2013-12-18|3.00029993057|0|22565683.8428|0.005740003559|43171.3857168
1387411200|2013-12-19|4.8506398201|0|36948295.008|0.007010000095|53396.574704
1387497600|2013-12-20|4.18582010269|0|31563353.6073|0.006693884817|50475.5217143
1387584000|2013-12-21|4.03975009918|0|30501698.1019|0.006669996827|50361.0927812
1387670400|2013-12-22|4.04253005981|0|30563719.8725|0.006550001795|49521.5662134
1387756800|2013-12-23|4.24247980118|0|32119996.3854|0.006299995501|47697.5359232
1387843200|2013-12-24|4.13325023651|0|31329590.6756|0.006209997491|47071.1107135
1387929600|2013-12-25|4.63220977783|0|35150332.7909|0.006790005466|51524.2105235
1388016000|2013-12-26|5.32624006271|0|40462872.7092|0.006989999999|53102.2779422
1388102400|2013-12-27|4.84411001205|1558740|36840389.0412|0.006589998182|50118.2046241
1388188800|2013-12-28|4.81095981598|990393|36622915.8218|0.006610004676|50317.9519452
1388275200|2013-12-29|5.00674009323|608205|38151821.9235|0.006720005604|51207.0633495
1388361600|2013-12-30|5.11899995804|1257580|39047181.7075|0.006769999769|51640.8308863
1388448000|2013-12-31|5.09710979462|587368|38927100.5527|0.006760002823|51626.7689398
1388534400|2014-01-01|5.63121986389|2237270|43064149.5939|0.007299999593|55825.9634869
1388620800|2014-01-02|7.743060112|18552400|59269581.8501|0.009649995601|73866.3003843
1388707200|2014-01-03|7.35210990906|9640900|56340266.6057|0.008980005585|68815.0632999
1388793600|2014-01-04|7.74418020248|4961050|59407869.9527|0.0090099942|69118.2991244
1388880000|2014-01-05|7.84165000916|3727010|60232046.9201|0.008399997604|64520.7385209
1388966400|2014-01-06|7.93829011917|7317640|61048168.9643|0.008327256451|64039.4532321
1389052800|2014-01-07|5.91875982285|5335580|45566713.2213|0.007379999779|56816.3506492
1389139200|2014-01-08|6.47208976746|5793230|49888762.8063|0.007680000466|59199.6921191
1389225600|2014-01-09|6.54622983932|2190650|50523754.0433|0.007730002542|59660.1031085
1389312000|2014-01-10|6.76546001434|1386870|52271246.311|0.007790001113|60187.0480466
1389398400|2014-01-11|6.89118003845|2023010|53312873.2682|0.007539996659|58332.3732773
1389484800|2014-01-12|6.52593994141|1359700|50554124.1565|0.007559996482|58564.5905732
1389571200|2014-01-13|6.37629985809|2062110|49458998.3877|0.007580004476|58795.7651774
1389657600|2014-01-14|6.27451992035|627165|48729757.6171|0.007529996008|58480.1522643
1389744000|2014-01-15|6.39649009705|895041|50289524.2045|0.007430003387|58415.0572425
1389830400|2014-01-16|6.17531013489|1215200|48067640.4287|0.007390005264|57522.6357927
1389916800|2014-01-17|5.90613985062|1279710|46024732.8819|0.007249999686|56497.019607
1390003200|2014-01-18|6.11520004272|762557|47706463.896|0.007280000051|56793.4094011
1390089600|2014-01-19|6.40155982971|857950|49990054.1063|0.007350004212|57396.4967935
1390176000|2014-01-20|6.28283977509|816177|49118881.8567|0.007219995044|56445.5081249
1390262400|2014-01-21|6.10784006119|445180|47793496.7992|0.007069996008|55322.3116836
1390348800|2014-01-22|5.76692008972|929264|45182621.5641|0.006819995396|53433.2479473
1390435200|2014-01-23|5.35148000717|1074070|41970547.2079|0.006509999696|51056.5767224
1390521600|2014-01-24|4.96575021744|1949170|38989542.0319|0.006230005108|48916.0822396
1390608000|2014-01-25|5.91552019119|2432470|46505999.2176|0.006930003506|54481.5548272
1390694400|2014-01-26|6.15269994736|1700840|48429701.3648|0.006950004229|54705.5166308
1390780800|2014-01-27|5.0371799469|1974990|39697474.0831|0.006530004085|51462.2607609
1390867200|2014-01-28|5.24069023132|1715430|41340619.6908|0.006450000823|50880.1358713
1390953600|2014-01-29|5.26162004471|356946|41545712.0578|0.006370000054|50297.4722239
1391040000|2014-01-30|5.25817012787|1282760|41563954.0542|0.006419996752|50747.7779416
1391126400|2014-01-31|5.73474979401|1639790|45381614.3769|0.006910003268|54681.9155003
1391212800|2014-02-01|5.62824010849|1682300|44589407.7762|0.006759999031|53555.7025908
1391299200|2014-02-02|5.45569992065|732770|43247838.5523|0.006610005153|52398.1230354
1391385600|2014-02-03|5.33018016815|519317|42320789.6967|0.006469999949|51370.7789495
1391472000|2014-02-04|5.24154996872|588640|41661372.5534|0.00633068002|50318.0968232
1391558400|2014-02-05|5.07181978226|558954|40357448.0653|0.006246776059|49706.8017398
1391644800|2014-02-06|4.89851999283|702122|39028676.4351|0.006267698892|49937.5306024
1391731200|2014-02-07|4.36126995087|2428850|34785674.874|0.006121939643|48828.8513251
1391817600|2014-02-08|4.26270008087|800577|34036135.5847|0.006325231762|50504.713391
1391904000|2014-02-09|4.28263998032|561370|34226612.6282|0.006271254689|50119.5071077
1391990400|2014-02-10|4.13924980164|3099110|33110864.5181|0.00607792553|48618.8025413
1392076800|2014-02-11|4.20468997955|2151280|33667341.7638|0.006255396829|50087.5412775
1392163200|2014-02-12|4.02643013|544508|32274020.7883|0.006178159809|49521.3009219
1392249600|2014-02-13|3.56943011284|1404740|28642328.8498|0.005897545057|47323.9199506
1392336000|2014-02-14|3.87948989868|2363960|31165465.8698|0.005860345256|47078.4548564
1392422400|2014-02-15|3.91825008392|450621|31511320.7631|0.006019557222|48410.4369072
1392508800|2014-02-16|3.68626999855|810107|29679606.631|0.005978090539|48131.953349
1392595200|2014-02-17|3.73731994629|663646|30123705.5001|0.005967585594|48100.1877184
1392681600|2014-02-18|3.77243995667|238578|30439978.6887|0.006020491707|48579.6040127
1392768000|2014-02-19|3.76273989677|254198|30399712.6504|0.006039419803|48793.3345443
1392854400|2014-02-20|3.25985002518|971508|26362545.4936|0.005861563526|47402.7129851
1392940800|2014-02-21|3.28404998779|588288|26583210.7021|0.005719747355|46299.3102011
1393027200|2014-02-22|3.49211001396|568810|28297937.9832|0.005768078545|46741.0042341
1393113600|2014-02-23|3.59784007072|699347|29182772.8242|0.005938793746|48170.6983447
1393200000|2014-02-24|3.28396010399|524152|26664416.9863|0.006011055901|48807.3228653
1393286400|2014-02-25|3.22902989388|2273740|26243594.2043|0.005994003754|48715.6227564
1393372800|2014-02-26|3.44718003273|1124070|28046402.9851|0.005915975936|48132.6311872
1393459200|2014-02-27|3.40682005882|235538|27748864.0309|0.005886310527|47944.5428984
1393545600|2014-02-28|3.27219009399|405470|26682557.9851|0.00595745191|48579.101906
1393632000|2014-03-01|3.37571001053|218436|27554207.5572|0.005968264525|48715.9142714
1393718400|2014-03-02|3.285779953|319483|26843647.9336|0.005869665557|47953.069881
1393804800|2014-03-03|3.60988998413|660066|29522375.3238|0.005405969108|44211.0562086
1393891200|2014-03-04|3.833329916|1183350|31379227.297|0.005749017288|47060.8385314
1393977600|2014-03-05|3.68270993233|323546|30172415.4097|0.005533665727|45337.282632
1394064000|2014-03-06|3.65656995773|125824|29989331.4307|0.005508043923|45174.1814463
1394150400|2014-03-07|3.43769001961|182638|28222205.9258|0.005464022707|44857.6727805
1394236800|2014-03-08|3.34733009338|122298|27503981.306|0.005421216337|44544.4663744
1394323200|2014-03-09|3.42320990562|144392|28155020.7734|0.005374293186|44202.1787929
1394409600|2014-03-10|3.39947009087|122769|27984581.5175|0.005414979866|44576.3432021
1394496000|2014-03-11|3.38634991646|61846.3007812|27901297.4749|0.005340319495|44000.7224643
1394582400|2014-03-12|3.42589998245|192821|28252001.2457|0.005419870455|44695.463274
1394668800|2014-03-13|3.38713002205|107634|27953619.7735|0.005307816379|43804.8377004
1394755200|2014-03-14|3.35002994537|89055.203125|27667035.1373|0.005327655869|43999.7386682
1394841600|2014-03-15|3.37235999107|87261.296875|27878768.9733|0.005301452583|43826.2736409
1394928000|2014-03-16|3.34130001068|88455.6015625|27649399.5052|0.005294322841|43810.7463779
1395014400|2014-03-17|3.23561000824|201796|26801342.2654|0.005198827844|43063.1516379
1395100800|2014-03-18|3.15591001511|336886|26163259.2082|0.005132963424|42553.5113249
1395187200|2014-03-19|3.05454993248|251158|25346480.2634|0.005008378473|41559.2375059
1395273600|2014-03-20|2.88203001022|312269|23933508.3168|0.004895001299|40650.0119308
1395360000|2014-03-21|2.76256990433|225421|22965361.8192|0.004833977763|40185.0639795
1395446400|2014-03-22|2.73526000977|75678.203125|22762266.1535|0.004840825634|40284.3463109
1395532800|2014-03-23|2.89937996864|119324|24153118.3756|0.005165730893|43032.8246399
1395619200|2014-03-24|3.36141991615|208374|28029175.4593|0.005761657267|48043.5371068
1395705600|2014-03-25|2.81704998016|70399.3984375|23512597.9706|0.004824401444|40267.0213167
1395792000|2014-03-26|2.78010010719|98743.8984375|23227685.4582|0.00478645101|39990.7104905
1395878400|2014-03-27|2.23822999001|317352|18719396.3169|0.00474967039|39723.7829902
1395964800|2014-03-28|2.39369010925|348279|20039809.9091|0.004829240217|40430.0688631
1396051200|2014-03-29|2.40515995026|82756.5|20155919.0551|0.004896777432|41036.3766201
1396137600|2014-03-30|2.29216003418|220127|19224304.6611|0.004980000963|41767.1778138
1396224000|2014-03-31|2.26290011406|168688|18996778.4778|0.004951630476|41568.3514584
1396310400|2014-04-01|2.35226988792|127566|19763965.4261|0.004917209068|41314.7957689
1396396800|2014-04-02|1.94386005402|246232|16348993.9265|0.0044467676|37399.9024954
1396483200|2014-04-03|1.97063994408|263128|16591176.8165|0.004431212592|37307.1863515
1396569600|2014-04-04|1.919080019|56256.6992188|16173204.0646|0.004288197814|36139.138352
1396656000|2014-04-05|1.96553003788|88841.8984375|16582846.401|0.004255250479|35900.8327174
1396742400|2014-04-06|1.9575599432|56957.8007812|16532341.9879|0.004250953799|35900.9297386
1396828800|2014-04-07|1.90147995949|59161|16074982.6194|0.004230935982|35768.0458503
1396915200|2014-04-08|1.90447998047|35862.8007812|16115865.9274|0.004203352093|35569.1104507
1397001600|2014-04-09|1.8266299963|49943|15474719.8232|0.004125879431|34953.3448746
1397088000|2014-04-10|1.38627004623|330245|11755752.5876|0.003796169698|32192.0190597
1397174400|2014-04-11|1.72318005562|338463|14627182.4128|0.004093579697|34748.2764521
1397260800|2014-04-12|1.76136994362|207237|14965536.5688|0.004182624158|35537.8011399
1397347200|2014-04-13|1.64234995842|148681|13968239.3052|0.003966425411|33734.5759002
1397433600|2014-04-14|1.98125004768|481922|16866741.8375|0.004318453013|36763.7755733
1397520000|2014-04-15|3.19824004173|3059560|27254224.3277|0.006203116552|52860.6758195
1397606400|2014-04-16|2.8978099823|1876440|24964778.0405|0.005494572142|47336.0140211
1397692800|2014-04-17|2.70781993866|922401|23119453.8102|0.00545972153|46615.2781901
1397779200|2014-04-18|2.49659991264|515260|21335898.6612|0.005205099542|44482.6885506
1397865600|2014-04-19|2.6819999218|648618|22946741.424|0.005347262885|45750.2842379
1397952000|2014-04-20|2.6040699482|299924|22302120.0312|0.005227292705|44768.2710773
1398038400|2014-04-21|2.56933999062|238116|22027933.3079|0.005182492668|44431.4895173
1398124800|2014-04-22|2.39426994324|245689|20547462.3296|0.004907054968|42112.0130539
1398211200|2014-04-23|2.46076989174|220681|21137600.8906|0.005008660331|43023.5526811
1398297600|2014-04-24|2.4895401001|260014|21401036.8443|0.004974453994|42762.3050545
1398384000|2014-04-25|2.22871994972|473975|19177092.559|0.004829829353|41558.4221599
1398470400|2014-04-26|2.21831011772|97400.3984375|19105931.3539|0.004837124328|41661.3369892
1398556800|2014-04-27|1.98831999302|228878|17141668.5942|0.004556291222|39280.6160077
1398643200|2014-04-28|2.03216004372|338151|17533033.4691|0.004615555894|39822.0092055
1398729600|2014-04-29|2.10869002342|210828|18202912.1651|0.004715222532|40703.365898
1398816000|2014-04-30|2.15498995781|307517|18625432.0307|0.004814060273|41607.5963981
1398902400|2014-05-01|2.23516011238|195034|19338340.5711|0.004882820833|42245.5875502
1398988800|2014-05-02|2.11242008209|129077|18293941.6604|0.004700774663|40709.5625404
1399075200|2014-05-03|2.05720996857|86696.203125|17830624.9242|0.004699380027|40731.3224795
1399161600|2014-05-04|2.09823989868|46957.1015625|18203767.9117|0.004808032543|41713.2038046
1399248000|2014-05-05|2.02507996559|66895.8984375|17582720.6486|0.004671658779|40561.5939481
1399334400|2014-05-06|2.02437996864|178137|17595267.2072|0.004719252386|41018.2416523
1399420800|2014-05-07|2.04921007156|117687|17828909.7982|0.004669808428|40629.1157715
1399507200|2014-05-08|2.00201010704|158481|17435168.7523|0.004548275953|39610.1690465
1399593600|2014-05-09|2.07747006416|135891|18109995.71|0.00462213645|40292.6967394
1399680000|2014-05-10|2.09207010269|102904|18255888.1802|0.004603693039|40172.8915431
1399766400|2014-05-11|2.04911994934|96103.703125|17897489.4758|0.004668911775|40779.3596385
1399852800|2014-05-12|2.03939008713|45634.8007812|17828310.671|0.004619627649|40384.700029
1399939200|2014-05-13|2.02968001366|51771|17761490.1778|0.004605885252|40305.5580747
1400025600|2014-05-14|2.05317997932|64500.1992188|17985717.1838|0.00462457103|40510.92816
1400112000|2014-05-15|2.04758000374|36155.8984375|17954065.9946|0.004578134785|40143.0634759
1400198400|2014-05-16|2.04152989388|64772.6992188|17921330.2045|0.004556396338|39997.7896777
1400284800|2014-05-17|2.01659989357|27219.6992188|17720735.3712|0.004492284136|39475.6434532
1400371200|2014-05-18|1.97976005077|67240.8984375|17412646.4803|0.004436297835|39018.711309
1400457600|2014-05-19|1.97753000259|50121.6015625|17408457.624|0.004432125088|39016.5821391
1400544000|2014-05-20|2.16092991829|223106|19041644.0773|0.004448884392|39202.6008879
1400630400|2014-05-21|2.15521001816|166422|19009559.9692|0.004382557021|38655.3884806
1400716800|2014-05-22|2.35496997833|231666|20790928.004|0.004489257234|39633.5515112
1400803200|2014-05-23|2.47206997871|527899|21845390.8857|0.004751952149|41992.4407719
1400889600|2014-05-24|2.51073002815|122661|22208993.6314|0.004781086164|42291.7282929
1400976000|2014-05-25|2.69191002846|323885|24066079.1865|0.004709528487|42103.890658
1401062400|2014-05-26|2.65039992332|249957|23490314.9728|0.004542836552|40262.8526123
1401148800|2014-05-27|2.51967000961|232422|22350435.4139|0.004410847077|39125.8983672
1401235200|2014-05-28|2.45202994347|108719|21774472.6695|0.004249161951|37733.3323424
1401321600|2014-05-29|2.33751010895|168603|20775863.6803|0.00411403101|36565.6375616
1401408000|2014-05-30|2.54147005081|245184|22607854.7855|0.004130288872|36741.3226099
1401494400|2014-05-31|2.36128997803|215716|21024411.3988|0.003786078324|33710.4163455
1401580800|2014-06-01|2.28402996063|399374|20355576.852|0.003624127018|32298.6989259
1401667200|2014-06-02|2.31622004509|172999|20660524.897|0.003506141389|31274.5421634
1401753600|2014-06-03|2.32992005348|235809|20805211.6934|0.003489968052|31163.9551823
1401840000|2014-06-04|2.22440004349|131306|19881980.8208|0.003466881951|30987.4479006
1401926400|2014-06-05|2.02104997635|220874|18080276.9211|0.003065643481|27425.1917204
1402012800|2014-06-06|1.94555997849|139097|17422065.6679|0.002976218369|26651.3869735
1402099200|2014-06-07|1.97798001766|86913.203125|17729884.8234|0.003019959777|27069.8078542
1402185600|2014-06-08|2.07911992073|131265|18654035.1278|0.003168713802|28429.9611499
1402272000|2014-06-09|2.00699996948|82181.296875|18024730.524|0.003091692451|27766.2800895
1402358400|2014-06-10|1.99021995068|70724.203125|17891942.465|0.003047109969|27393.3120967
1402444800|2014-06-11|1.93239998817|45625.3984375|17386927.4568|0.003052668049|27466.6312577
1402531200|2014-06-12|1.84924995899|128081|16655329.301|0.003150598134|28375.9635423
1402617600|2014-06-13|1.86704003811|114044|16831518.6973|0.003110888143|28044.9111296
1402704000|2014-06-14|1.83463001251|76124|16555576.3652|0.003177630004|28674.7168818
1402790400|2014-06-15|1.83879995346|51812.3984375|16610123.1216|0.003101172497|28013.3012292
1402876800|2014-06-16|1.80762004852|80871.203125|16343834.8358|0.003052442948|27599.0650959
1402963200|2014-06-17|1.84712004662|29161.1992188|16716033.3278|0.003023782716|27364.5737045
1403049600|2014-06-18|1.8057500124|46967.5|16356089.8465|0.002970188712|26903.3216674
1403136000|2014-06-19|1.78986001015|56820.8984375|16228180.9375|0.002992721698|27134.2054325
1403222400|2014-06-20|1.72645998001|93038.203125|15668456.6537|0.002905784086|26371.3914737
1403308800|2014-06-21|1.74680995941|50586|15869038.6834|0.00293585451|26671.0116559
1403395200|2014-06-22|1.90427994728|48966.6992188|17313774.697|0.003161821823|28747.3859889
1403481600|2014-06-23|1.74059998989|68926.5|15838645.3992|0.002930381903|26665.1040534
1403568000|2014-06-24|1.73231995106|51871.6992188|15776553.5222|0.00297467012|27090.8629381
1403654400|2014-06-25|1.6865799427|73118.1015625|15373736.6446|0.002978055337|27145.9640334
1403740800|2014-06-26|1.68283998966|63290.1015625|15352771.4549|0.002895771428|26418.5051418
1403827200|2014-06-27|1.74723994732|52532.3984375|15954191.7137|0.002925421193|26712.2616033
1403913600|2014-06-28|1.6932400465|52496.1015625|15475505.8257|0.002838392177|25941.7173375
1404000000|2014-06-29|1.66729998589|39808.1015625|15251346.6436|0.002766315608|25304.4074974
1404086400|2014-06-30|1.67975997925|72333.796875|15379012.4443|0.002625457742|24037.3313956
1404172800|2014-07-01|1.77823996544|213734|16295670.4397|0.002775005043|25429.958008
1404259200|2014-07-02|1.79521000385|168276|16464736.2012|0.002758131582|25296.1541036
1404345600|2014-07-03|1.93376004696|322046|17749658.1683|0.002997352624|27512.1955123
1404432000|2014-07-04|1.8168900013|169186|16692371.6375|0.002880788013|26466.7558782
1404518400|2014-07-05|1.79483997822|88594.203125|16502713.8149|0.002842378916|26134.3442165
1404604800|2014-07-06|1.79700005054|50299|16534883.454|0.002826329423|26006.1359474
1404691200|2014-07-07|1.74194002151|93096.3984375|16039926.3591|0.002791185871|25701.46806
1404777600|2014-07-08|1.73050999641|34890.1015625|16094089.102|0.002769622539|25758.0435906
1404864000|2014-07-09|1.85070002079|134842|17227426.02|0.00296344825|27585.5540701
1404950400|2014-07-10|1.80963003635|64564.8984375|16858965.4875|0.002934081487|27334.6361041
1405036800|2014-07-11|1.81830000877|28420.4003906|16954011.03|0.002877043361|26825.8398729
1405123200|2014-07-12|1.9007999897|79624.703125|17737030.08|0.002999464981|27989.0577021
1405209600|2014-07-13|1.88349997997|130088|17590194.85|0.003006398996|28077.0611621
1405296000|2014-07-14|1.83668005466|89851.203125|17166070.45|0.002965663753|27717.8340265
1405382400|2014-07-15|1.78427994251|60087.1015625|16689798.264|0.002870527886|26850.3446052
1405468800|2014-07-16|1.75893998146|18243.5|16465085.552|0.002851718574|26694.3675089
1405555200|2014-07-17|1.79126000404|30852.8007812|16781240.184|0.002874806063|26932.3330598
1405641600|2014-07-18|1.79021000862|19715.1992188|16787157.212|0.002847121218|26698.0249569
1405728000|2014-07-19|1.79765999317|34764.3984375|16872656.994|0.002860170324|26845.272746
1405814400|2014-07-20|1.75552999973|58417.8007812|16489956.6195|0.002813800178|26430.447146
1405900800|2014-07-21|1.75592005253|29218|16506877.144|0.002822065275|26529.3882371
1405987200|2014-07-22|1.76057004929|20414.1992188|16563882.7025|0.002832543069|26649.2725829
1406073600|2014-07-23|1.72499001026|68391.5|16241298.347|0.00278486971|26220.3836246
1406160000|2014-07-24|1.61603999138|78386.8984375|15226975.296|0.002685643082|25305.2035108
1406246400|2014-07-25|1.63381004333|36145.3984375|15408217.0385|0.002718083466|25633.8367754
1406332800|2014-07-26|1.60281002522|20987.4003906|15128683.1685|0.002690122667|25391.663936
1406419200|2014-07-27|1.58445000648|29108.6992188|14967427.7025|0.002668089076|25203.9699488
1406505600|2014-07-28|1.60169994831|218676|15143352.735|0.002734718488|25855.5335151
1406592000|2014-07-29|1.57626998425|41851|14914193.859|0.002695745949|25506.3397006
1406678400|2014-07-30|1.52521002293|25770.8007812|14444348.784|0.002688575292|25461.8830626
1406764800|2014-07-31|1.55722999573|48135.3007812|14757635.1255|0.002656323888|25173.5831071
1406851200|2014-08-01|1.58801996708|32049.1992188|15061416.888|0.002669317896|25316.8791777
1406937600|2014-08-02|1.5586899519|14857.2998047|14796800.039|0.002644837352|25107.7062411
1407024000|2014-08-03|1.52099001408|66061.1015625|14450317.594|0.002592599492|24631.2505057
1407110400|2014-08-04|1.60966002941|83498.6015625|15304003.416|0.002733881262|25992.6490117
1407196800|2014-08-05|1.55836999416|25334.4003906|14828124.3055|0.00266189654|25328.3449574
1407283200|2014-08-06|1.53509998322|11156|14619678.36|0.00262565991|25005.7349923
1407369600|2014-08-07|1.52213001251|43448.3984375|14509171.4795|0.002584836296|24639.0470964
1407456000|2014-08-08|1.5057400465|15395.7998047|14365888.905|0.002541003076|24243.0743487
1407542400|2014-08-09|1.4657599926|31657.4003906|13997788.136|0.002486986096|23750.3442888
1407628800|2014-08-10|1.42735004425|32739.4003906|13645251.8975|0.002414894752|23086.0308792
1407715200|2014-08-11|1.36344003677|74072.6015625|13046689.188|0.002365572138|22636.0408994
1407801600|2014-08-12|1.21252000332|135867|11613334.682|0.002128564857|20387.0748598
1407888000|2014-08-13|1.08580005169|179466|10406795.81|0.001986251023|19037.1227111
1407974400|2014-08-14|1.08609998226|56640.6992188|10418305.64|0.002146552954|20590.5948922
1408060800|2014-08-15|1.04840004444|30916.4003906|10064587.58|0.002109414345|20250.2713829
1408147200|2014-08-16|1.08232998848|47646.5|10398160.776|0.002082573238|20007.6978251
1408233600|2014-08-17|0.985670983791|67111.296875|9477522.3663|0.00200423135|19271.2860166
1408320000|2014-08-18|0.864616990089|184610|8315583.69005|0.001873655368|18020.1617566
1408406400|2014-08-19|1.08517003059|219133|10439335.4|0.002236334308|21513.5354364
1408492800|2014-08-20|1.22168004513|120387|11757020.732|0.002386186997|22963.8276454
1408579200|2014-08-21|1.18518996239|136503|11409705.611|0.002291386663|22058.9509661
1408665600|2014-08-22|1.16872000694|43066|11258513.504|0.002273583998|21901.8892394
1408752000|2014-08-23|1.08738994598|38576.3984375|10479449.2775|0.002183185101|21039.9016598
1408838400|2014-08-24|1.12976002693|25937.0996094|10894897.048|0.002222685659|21434.5797759
1408924800|2014-08-25|1.14007997513|44612|11000175.888|0.002268833921|21891.0714477
1409011200|2014-08-26|1.20450997353|62833.3007812|11626472.5495|0.002354535951|22727.0410397
1409097600|2014-08-27|1.2114200592|35307.8984375|11696260.1|0.002369975376|22882.111137
1409184000|2014-08-28|1.18472003937|21535|11441374.164|0.002332975658|22530.5950197
1409270400|2014-08-29|1.18243002892|40910.1992188|11425229.875|0.002325251728|22467.7442724
1409356800|2014-08-30|1.14295005798|10145.0996094|11049983.4525|0.002266638256|21913.7442154
1409443200|2014-08-31|1.07149994373|56981.8984375|10364619.5|0.002242743667|21694.0606301
1409529600|2014-09-01|1.01416003704|105290|9813569.948|0.002135617793|20665.4116001
1409616000|2014-09-02|1.01233005524|30872.5|9801328.4435|0.002120391571|20529.5240507
1409702400|2014-09-03|1.0195800066|24171.6992188|9880392.927|0.002134861595|20688.1963817
1409788800|2014-09-04|1.06321001053|57918.3984375|10314678.6545|0.002171322964|21064.9809605
1409875200|2014-09-05|1.0467300415|15993.5|10165423.068|0.002165609483|21031.5322212
1409961600|2014-09-06|1.02927994728|30040.6992188|10007020.408|0.002122970888|20640.2670701
1410048000|2014-09-07|1.02809000015|24440.6992188|10007428.06|0.00213173723|20750.3301937
1410134400|2014-09-08|1.00425004959|62725.8007812|9786918.375|0.002115992492|20621.4038125
1410220800|2014-09-09|1.01906001568|32800.1992188|9943528.903|0.002144215787|20922.2924305
1410307200|2014-09-10|1.04275000095|39339.6992188|10187354.675|0.002175300728|21252.0355029
1410393600|2014-09-11|1.04179000854|44832.1992188|10189695.9005|0.002171531413|21239.6399998
1410480000|2014-09-12|1.02003002167|73859.703125|9984206.6445|0.002135057324|20898.260902
1410566400|2014-09-13|1.04225003719|22398.3007812|10211079.5875|0.002175878193|21317.4042778
1410652800|2014-09-14|1.05499005318|36147.3984375|10344651.6955|0.002207590956|21646.4216484
1410739200|2014-09-15|1.02120995522|28294.9003906|10022614.4845|0.002148237798|21083.7733812
1410825600|2014-09-16|1.12146997452|223707|11016928.7655|0.002406293561|23638.5862776
1410912000|2014-09-17|1.26455998421|466593|12435872.724|0.002765068731|27192.1010006
1410998400|2014-09-18|1.22976005077|486429|12105019.584|0.002897370756|28519.9781221
1411084800|2014-09-19|1.10418999195|179233|10879528.8605|0.002796862227|27557.3438804
1411171200|2014-09-20|1.19440996647|128440|11780943.594|0.00292100344|28811.0261389
1411257600|2014-09-21|1.11098003387|92990|10967594.56|0.002785660719|27500.0417795
1411344000|2014-09-22|1.08651995659|54435.6992188|10736447.38|0.002701764345|26697.4854418
1411430400|2014-09-23|1.16780996323|223723|11547830.7945|0.002679747868|26498.5536397
1411516800|2014-09-24|1.11603999138|87227.3984375|11044052.83|0.002637114464|26096.2256587
1411603200|2014-09-25|1.07569003105|137592|10653579.9755|0.002613600513|25884.9680535
1411689600|2014-09-26|1.18201005459|168996|11716615.0245|0.002922692935|28971.0462456
1411776000|2014-09-27|1.21047997475|76791|12007416.884|0.003029835823|30054.608565
1411862400|2014-09-28|1.08978998661|63479.8984375|10818835.7355|0.00288930245|28683.4059597
1411948800|2014-09-29|1.08478999138|40668.3984375|10777280.171|0.002889175243|28703.6673498
1412035200|2014-09-30|1.09537005424|59062.5|10891756.8265|0.002830823203|28148.1475839
1412121600|2014-10-01|1.0582100153|48607.1015625|10530882.636|0.002758521023|27451.6974157
1412208000|2014-10-02|1.0255099535|33078.6992188|10214592.355|0.002734168315|27233.6847365
1412294400|2014-10-03|0.958301007748|48215|9553350.58405|0.002665560608|26573.1067643
1412380800|2014-10-04|0.876362979412|60845.8984375|8743824.1962|0.002664802645|26587.8025348
1412467200|2014-10-05|0.876550018787|77450.1015625|8752702.37|0.002734860042|27308.6708781
1412553600|2014-10-06|0.972712993622|120153|9720564.18725|0.002946909571|29449.2042635
1412640000|2014-10-07|0.966888010502|188182|9669170.0664|0.002876042134|28761.2838402
1412726400|2014-10-08|0.999656021595|80631.6015625|10003507.6092|0.002832368149|28343.3658363
1412812800|2014-10-09|1.06577003002|202314|10672674.0685|0.002919709903|29238.1201305
1412899200|2014-10-10|1.037520051|35709.8007812|10397247.3|0.002869549392|28756.470431
1412985600|2014-10-11|1.03595995903|26599.1992188|10389228.456|0.002859405979|28675.8399351
1413072000|2014-10-12|1.0773999691|40032.6992188|10812193.83|0.002846130718|28562.2033331
1413158400|2014-10-13|1.07244002819|123439|10770032.322|0.002746930244|27586.1835967
1413244800|2014-10-14|1.09036004543|91382.296875|10957681.856|0.002719984181|27334.7518864
1413331200|2014-10-15|1.05321002007|71907.796875|10591922.328|0.002667887603|26830.4115347
1413417600|2014-10-16|1.02277994156|84979.3984375|10292439.696|0.002673543069|26904.4001493
1413504000|2014-10-17|1.03120005131|60160.6015625|10384441.8|0.00268711027|27059.8708501
1413590400|2014-10-18|1.04583001137|40939.6992188|10540293.072|0.002671736933|26926.8332129
1413676800|2014-10-19|1.04957997799|76370|10585434.132|0.002694367302|27173.7725575
1413763200|2014-10-20|1.02288997173|58490.8984375|10323773.0475|0.00267181227|26965.9340332
1413849600|2014-10-21|1.01643002033|62145.6015625|10267315.1805|0.002630001952|26566.5696864
1413936000|2014-10-22|0.961251020432|57425.3007812|9717430.54665|0.002508758911|25361.4196061
1414022400|2014-10-23|0.933416008949|55352.6015625|9443089.6472|0.002604273875|26346.6572586
1414108800|2014-10-24|0.935286998749|39309.6015625|9468752.0593|0.002610018266|26423.5639585
1414195200|2014-10-25|0.903219997883|62893.6015625|9151244.396|0.002600908248|26351.8822489
1414281600|2014-10-26|0.915690004826|21431.3007812|9283082.082|0.002581560904|26171.3479947
1414368000|2014-10-27|0.930256009102|19872|9437540.1456|0.002635368165|26736.0733091
1414454400|2014-10-28|0.93289399147|31165.5|9469946.9281|0.002608632568|26480.6207348
1414540800|2014-10-29|0.884245991707|26614.6992188|8982215.0803|0.002634891826|26765.3631641
1414627200|2014-10-30|0.904604971409|32523.3007812|9189836.96475|0.00261972746|26613.6811209
1414713600|2014-10-31|0.8960750103|16492.1992188|9103181.12125|0.002648594004|26906.9337477
1414800000|2014-11-01|0.849888026714|11466.2998047|8633969.6976|0.002609027335|26504.9774118
1414886400|2014-11-02|0.864687025547|25752.5|8784311.99865|0.002653293208|26954.672239
1414972800|2014-11-03|0.856193006039|25776.3007812|8698021.87735|0.00261389891|26554.4681445
1415059200|2014-11-04|0.857666015625|14700.2998047|8712986.0107|0.002595118805|26363.6817038
1415145600|2014-11-05|0.880757987499|17295|8947576.4841|0.002594386829|26356.2464505
1415232000|2014-11-06|0.896732985973|21834.8007812|9109865.71035|0.002567302139|26081.094473
1415318400|2014-11-07|0.86431401968|22637.9003906|8780522.7103|0.002524170957|25642.9259597
1415404800|2014-11-08|0.872327029705|17891.3007812|8924384.98985|0.002524912625|25831.2439761
1415491200|2014-11-09|0.906243026257|22379.1992188|9278342.39475|0.002494722866|25541.5956428
1415577600|2014-11-10|0.908770024776|45369.1015625|9311075.666|0.002476725417|25376.0325857
1415664000|2014-11-11|0.898298978806|14135|9209181.6882|0.002443054599|25045.707729
1415750400|2014-11-12|1.02688002586|62373.3984375|10534248.48|0.002424396993|24870.6759263
1415836800|2014-11-13|0.980395972729|102926|10064647.2964|0.00233019836|23921.5840093
1415923200|2014-11-14|0.966579973698|38013.3984375|9930449.604|0.002429704011|24962.2937475
1416009600|2014-11-15|0.929229974747|22616.4003906|9554482.2445|0.002470482477|25401.8720912
1416096000|2014-11-16|0.959779024124|40858.1015625|9875358.0868|0.002474409879|25459.6974871
1416182400|2014-11-17|0.941986978054|34347.5|9698886.5494|0.002431511491|25035.3291969
1416268800|2014-11-18|0.927079975605|17438.4003906|9552956.798|0.002470908641|25461.1081249
1416355200|2014-11-19|0.930604994297|35418|9596771.002|0.002445389003|25217.8297091
1416441600|2014-11-20|0.887167990208|30745.3007812|9154864.0256|0.002479230939|25583.6801881
1416528000|2014-11-21|0.864274024963|30470.6992188|8924320.4692|0.002463385981|25436.4302279
1416614400|2014-11-22|0.859214007854|8729.62011719|8878344.1834|0.002434585671|25156.816967
1416700800|2014-11-23|0.88271099329|17867.1992188|9127496.5533|0.002401457664|24831.7928718
1416787200|2014-11-24|0.92479300499|22387.0996094|9569804.20365|0.002453676171|25390.7635643
1416873600|2014-11-25|0.911391973495|30679.6992188|9437099.6032|0.002428125348|25142.2674596
1416960000|2014-11-26|0.875603020191|16927.0996094|9073742.54855|0.00237696618|24632.1434104
1417046400|2014-11-27|0.889228999615|9150.87011719|9221927.1903|0.00240546695|24946.3761092
1417132800|2014-11-28|0.889370024204|14251.7998047|9230148.671|0.002362537211|24519.1192696
1417219200|2014-11-29|0.890248000622|19202.8007812|9246516.3396|0.002370890399|24625.1345675
1417305600|2014-11-30|0.910942971706|12833.4003906|9468341.542|0.002409602454|25045.4086848
1417392000|2014-12-01|0.908688008785|18229.5996094|9451218.4536|0.002396044827|24921.1422024
1417478400|2014-12-02|0.909326970577|12049.9003906|9464366.3487|0.002384713333|24820.3356443
1417564800|2014-12-03|0.900626003742|10760.4003906|9379524.4457|0.002401605238|25011.397567
1417651200|2014-12-04|0.879348993301|14899.5|9164267.50585|0.002379165226|24794.8274664
1417737600|2014-12-05|0.896642029285|6590.00976562|9351034.5859|0.002379282215|24813.4144457
1417824000|2014-12-06|0.900554001331|3072.80004883|9397596.1839|0.00240285495|25074.6323654
1417910400|2014-12-07|0.896359980106|6334.87988281|9359835.938|0.002389687885|24953.2409334
1417996800|2014-12-08|0.872289001942|16186.5|9114068.00205|0.00241024404|25183.3142837
1418083200|2014-12-09|0.859513998032|55103.6015625|8986089.9429|0.002440282927|25512.7920178
1418169600|2014-12-10|0.864391982555|8762.41015625|9042231.8336|0.002495610142|26106.0791003
1418256000|2014-12-11|0.867074012756|18604.0996094|9075880.3265|0.002473777862|25893.6509451
1418342400|2014-12-12|0.864826977253|7369.83007812|9058111.5153|0.002453117633|25693.7094521
1418428800|2014-12-13|0.866849005222|7244.97998047|9084880.91715|0.002495419913|26152.8739277
1418515200|2014-12-14|0.87183701992|11239.5996094|9143172.57825|0.002479401898|26002.1069607
1418601600|2014-12-15|0.941627979279|385697|9877724.8014|0.002726629822|28602.4837937
1418688000|2014-12-16|0.890775024891|113541|9352736.65125|0.002723566153|28596.2182027
1418774400|2014-12-17|0.812322020531|69631.703125|8534092.4676|0.002540284506|26687.7202886
1418860800|2014-12-18|0.811200976372|75046.796875|8526574.27105|0.002605046264|27381.7723308
1418947200|2014-12-19|0.782342016697|41012.1992188|8227773.4627|0.002461410346|25886.2828449
1419033600|2014-12-20|0.846252977848|48847.5|8904527.9419|0.002564744979|26987.016799
1419120000|2014-12-21|0.796437978745|44439.5|8385217.8392|0.002482329397|26134.9575209
1419206400|2014-12-22|0.791814982891|15830.7998047|8341810.61575|0.002385804208|25134.5671646
1419292800|2014-12-23|0.752816021442|47715.6015625|7935960.4272|0.002250086803|23719.7393756
1419379200|2014-12-24|0.738802015781|23431.8007812|7792587.9752|0.002290617496|24160.5165847
1419465600|2014-12-25|0.719044983387|18713.5996094|7589340.21375|0.002254003013|23790.4388511
1419552000|2014-12-26|0.74923402071|17523.6992188|7912885.0442|0.002284779385|24130.2398518
1419638400|2014-12-27|0.716961979866|17464.5996094|7576029.9097|0.002269851059|23985.1763364
1419724800|2014-12-28|0.722045004368|12251.5996094|7634723.31875|0.002276028399|24066.1551383
1419811200|2014-12-29|0.711205005646|11028.5|7524548.9|0.002274618528|24065.4638352
1419897600|2014-12-30|0.70119202137|13056.7998047|7424291.0152|0.002256544996|23892.523344
1419984000|2014-12-31|0.715574026108|16548.0996094|7580468.9477|0.002234821003|23674.6871726
1420070400|2015-01-01|0.703613996506|12194.0996094|7459610.0859|0.002239033417|23737.8965499
1420156800|2015-01-02|0.725623011589|32506.9003906|7698388.37505|0.002303331032|24436.8446941
1420243200|2015-01-03|0.592628002167|64712.1015625|6292198.1586|0.002108381186|22385.6317415
1420329600|2015-01-04|0.571721971035|49852.1015625|6074431.9056|0.002164015046|22992.2282256
1420416000|2015-01-05|0.588853001595|10548.9003906|6260478.99745|0.00214538719|22809.0056568
1420502400|2015-01-06|0.631847977638|18996.6992188|6722072.91|0.002207799698|23488.2298684
1420588800|2015-01-07|0.663372993469|19549.8007812|7061472.9104|0.00225378726|23991.1148614
1420675200|2015-01-08|0.630795001984|13067.5|6718881.40275|0.002226212212|23712.3879909
1420761600|2015-01-09|0.628355026245|5205.37011719|6696819.0835|0.00216369745|23060.0373497
1420848000|2015-01-10|0.565389990807|40580.3984375|6029856.0805|0.002057489961|21943.0279164
1420934400|2015-01-11|0.526606976986|20369.1992188|5619923.57365|0.001982259165|21154.5716204
1421020800|2015-01-12|0.537362992764|19043.5|5738902.49925|0.002006613291|21430.1285831
1421107200|2015-01-13|0.470885008574|63860.1015625|5031971.287|0.002084844326|22279.0630309
1421193600|2015-01-14|0.400402992964|74274.203125|4282189.9641|0.002248154159|24043.3347068
1421280000|2015-01-15|0.455253988504|39207.5|4871923.4437|0.002169487816|23216.8829236
1421366400|2015-01-16|0.453951001167|29236.6992188|4860975.40065|0.002181439429|23359.1805616
1421452800|2015-01-17|0.442615002394|2155.92993164|4742221.3715|0.00222129386|23799.1644167
1421539200|2015-01-18|0.492132991552|31241.3007812|5275739.57995|0.00233971342|25082.07925
1421625600|2015-01-19|0.46926599741|11436.5996094|5033792.9187|0.002184044633|23428.1377053
1421712000|2015-01-20|0.445852994919|74476.796875|4785585.46815|0.002109897498|22646.6905478
1421798400|2015-01-21|0.462830990553|13329.5|4970712.3738|0.002039828575|21907.3513769
1421884800|2015-01-22|0.471008986235|9683.65039062|5061792.4203|0.002017981433|21686.6416998
1421971200|2015-01-23|0.469209998846|22213.8007812|5045133.604|0.002014823163|21664.1846311
1422057600|2015-01-24|0.536306023598|46184.1015625|5769955.3622|0.002163859249|23280.3114779
1422144000|2015-01-25|0.601731002331|79610.6015625|6477814.7343|0.002371652767|25531.5534337
1422230400|2015-01-26|0.589107990265|54716.1015625|6345989.1976|0.002154172469|23205.177054
1422316800|2015-01-27|0.555889010429|26513.8007812|5991816.3532|0.002109835839|22741.4981147
1422403200|2015-01-28|0.488252013922|13201.5996094|5266090.7712|0.002087305337|22512.8398008
1422489600|2015-01-29|0.489239990711|11472|5279951.466|0.002095129563|22610.9529426
1422576000|2015-01-30|0.480728000402|5339.24023438|5191429.7448|0.00212312242|22927.8113066
1422662400|2015-01-31|0.470194995403|8810.62011719|5081561.93325|0.002162173903|23367.370359
1422748800|2015-02-01|0.485668987036|11182.5|5252073.1329|0.002139774892|23139.7402773
1422835200|2015-02-02|0.50285500288|13636.5996094|5442097.952|0.002110805127|22843.9772756
1422921600|2015-02-03|0.470762997866|9606.1796875|5098033.7559|0.002071400227|22431.81458
1423008000|2015-02-04|0.485843002796|4477.20996094|5265129.1753|0.002141664468|23209.4318726
1423094400|2015-02-05|0.470385998487|8977.91992188|5101289.1314|0.002166569243|23496.226859
1423180800|2015-02-06|0.477892011404|18948.0996094|5186203.457|0.002150090421|23333.3182145
1423267200|2015-02-07|0.476179987192|9841.53027344|5171029.092|0.002090764561|22704.4492844
1423353600|2015-02-08|0.465685993433|2799.08007812|5060307.0661|0.002084426925|22650.1128359
1423440000|2015-02-09|0.457278996706|48121|4972223.2065|0.002077502137|22589.7196494
1423526400|2015-02-10|0.468156009912|38033.1015625|5093771.358|0.002129540256|23170.4622648
1423612800|2015-02-11|0.449629992247|12326.2001953|4895301.662|0.002051372116|22334.1091609
1423699200|2015-02-12|0.455022007227|6366.12988281|4957123.4235|0.002051829836|22353.1468358
1423785600|2015-02-13|0.494938999414|35423.8007812|5395800.23105|0.002102303454|22919.2071675
1423872000|2015-02-14|0.533019006252|42550|5814704.271|0.002071416544|22597.0828134
1423958400|2015-02-15|0.472690999508|27752.3007812|5160060.39785|0.002012950093|21974.0677706
1424044800|2015-02-16|0.490996986628|12413.0996094|5363872.17665|0.002099686464|22937.9204164
1424131200|2015-02-17|0.505041003227|12240.7998047|5520981.95175|0.002073153819|22663.199116
1424217600|2015-02-18|0.488622009754|5294.35009766|5345768.991|0.002067576151|22620.3164285
1424304000|2015-02-19|0.488016992807|27547.6992188|5343176.12875|0.002031009198|22237.0122843
1424390400|2015-02-20|0.497877985239|8912.70996094|5455274.1399|0.002042333306|22377.948814
1424476800|2015-02-21|0.498097002506|4194.16015625|5461060.79345|0.00203692333|22332.5217393
1424563200|2015-02-22|0.462319999933|43133|5072968.012|0.001959173945|21497.7218255
1424649600|2015-02-23|0.460822999477|13643.9003906|5058960.9763|0.001929001401|21176.7703043
1424736000|2015-02-24|0.485498994589|71417.6015625|5331919.94265|0.002033631404|22334.0520986
1424822400|2015-02-25|0.488732993603|9524.20019531|5369391.79455|0.002058083089|22610.8214408
1424908800|2015-02-26|0.479755997658|6588.74023438|5273190.0984|0.00202920156|22303.7661355
1424995200|2015-02-27|0.51563501358|37219.8007812|5669948.24175|0.002031434702|22337.7569666
1425081600|2015-02-28|0.491463989019|39811.1015625|5406792.0496|0.001932896206|21264.5647958
1425168000|2015-03-01|0.497447013855|9858.70019531|5475050.9161|0.001911772476|21041.5408165
1425254400|2015-03-02|0.508800029755|11660.0996094|5603058.24|0.001845685076|20325.2365738
1425340800|2015-03-03|0.504498004913|14663|5559315.711|0.001790892547|19734.7402295
1425427200|2015-03-04|0.489625990391|10075.4003906|5399007.9768|0.001792897527|19769.9228387
1425513600|2015-03-05|0.498723000288|12100.7001953|5502660.2205|0.001805802721|19924.3243106
1425600000|2015-03-06|0.497146010399|2079.51000977|5488790.1276|0.001822897317|20125.8796971
1425686400|2015-03-07|0.500705003738|6631.50976562|5531438.3465|0.001812434721|20022.5099438
1425772800|2015-03-08|0.486263006926|10721|5375613.15185|0.001772392602|19593.7113164
1425859200|2015-03-09|0.499599009752|13921|5526888.87735|0.001725093036|19084.1001022
1425945600|2015-03-10|0.50257897377|18274|5563750.5616|0.001722576628|19069.6132979
1426032000|2015-03-11|0.50445497036|10620|5588806.4995|0.00170206045|18856.9586275
1426118400|2015-03-12|0.502371013165|6389.22998047|5569737.0399|0.001706689926|18921.9000447
1426204800|2015-03-13|0.49066901207|16394.1992188|5444389.62365|0.001719612256|19080.5591814
1426291200|2015-03-14|0.477890998125|7282.75976562|5306095.45665|0.001695340233|18823.6169819
1426377600|2015-03-15|0.478834986687|6023.24023438|5320527.219|0.001671950703|18577.7135578
1426464000|2015-03-16|0.481802999973|8182.83007812|5357239.82745|0.001657999406|18435.5440962
1426550400|2015-03-17|0.468358010054|44280.3984375|5211653.645|0.00164045464|18254.1586148
1426636800|2015-03-18|0.433593004942|19822.0996094|4828339.89045|0.001691746694|18838.6988583
1426723200|2015-03-19|0.441702991724|6332.95019531|4922536.99835|0.001692815552|18865.498632
1426809600|2015-03-20|0.440091997385|1873.93005371|4908522.1128|0.001681351254|18752.7831878
1426896000|2015-03-21|0.437741994858|5278.83007812|4885485.2523|0.001683461225|18788.5217415
1426982400|2015-03-22|0.453680992126|7156.41992188|5066936.2485|0.001693092277|18909.3014238
1427068800|2015-03-23|0.433104008436|7444.75976562|4839980.5104|0.001623693575|18144.9377165
1427155200|2015-03-24|0.417798995972|7002.52001953|4672099.98735|0.001701170602|19023.5956159
1427241600|2015-03-25|0.422450006008|7076.87011719|4726962.03|0.001715902287|19199.9167771
1427328000|2015-03-26|0.419297009706|8366.5703125|4694029.915|0.001687094674|18887.0244382
1427414400|2015-03-27|0.417667001486|2491.2199707|4678622.2006|0.001690760962|18939.5660768
1427500800|2015-03-28|0.422100007534|2255.83007812|4731065.64|0.001669712579|18714.8061364
1427587200|2015-03-29|0.401634991169|6342.95996094|4504155.78925|0.001654773314|18557.5384766
1427673600|2015-03-30|0.413475990295|2975.51000977|4639448.8056|0.001670434575|18743.2786322
1427760000|2015-03-31|0.395200997591|8989.74023438|4437000.6672|0.001618190674|18167.7504459
1427846400|2015-04-01|0.393940985203|4213.18994141|4425395.31465|0.001593148355|17896.8716904
1427932800|2015-04-02|0.397942990065|4750.06005859|4473396.6459|0.001572866079|17681.0598953
1428019200|2015-04-03|0.395273000002|2587.64990234|4445595.9037|0.001554222562|17480.1857325
1428105600|2015-04-04|0.398057997227|1802.31005859|4479426.2856|0.001569029147|17656.59892
1428192000|2015-04-05|0.392910987139|16823.3007812|4424020.6956|0.001507728376|16976.4189781
1428278400|2015-04-06|0.36487698555|12836.7001953|4110686.03815|0.001428134655|16089.2942537
1428364800|2015-04-07|0.357246011496|10704.2001953|4027180.5711|0.001411035713|15906.3934255
1428451200|2015-04-08|0.33990201354|11274.9003906|3834009.5845|0.001387230572|15647.6134212
1428537600|2015-04-09|0.342287003994|4272.41015625|3863461.8264|0.001404680852|15854.9135277
1428624000|2015-04-10|0.332406997681|36959.3007812|3754503.8243|0.001408074608|15904.0620009
1428710400|2015-04-11|0.323540985584|2113.7800293|3657032.45415|0.001367737254|15459.7400314
1428796800|2015-04-12|0.33202201128|3167.66992188|3755168.82|0.001405961438|15901.4233235
1428883200|2015-04-13|0.303983986378|6873.93994141|3440278.1232|0.001353524375|15318.2420956
1428969600|2015-04-14|0.297468990088|5755.12011719|3368628.1967|0.00135732046|15370.7045974
1429056000|2015-04-15|0.303667992353|1750.72998047|3440892.4748|0.001356672173|15372.5884466
1429142400|2015-04-16|0.364185988903|230254|4129286.5424|0.001593302761|18065.5045758
1429228800|2015-04-17|0.323843002319|15373.7001953|3674112.18005|0.001452979589|16484.561862
1429315200|2015-04-18|0.328469008207|7262.91015625|3728812.9349|0.001470607479|16694.4827452
1429401600|2015-04-19|0.332379996777|5966.35009766|3775471.182|0.001493171553|16960.7865179
1429488000|2015-04-20|0.33111000061|1308.92004395|3763628.037|0.001474050155|16755.085866
1429574400|2015-04-21|0.350650012493|6951.58007812|3987802.19|0.001490421673|16949.9689145
1429660800|2015-04-22|0.33826598525|13079.4003906|3849416.3401|0.001444494708|16438.1338196
1429747200|2015-04-23|0.3399310112|8732.90039062|3870794.297|0.001437571378|16369.6247419
1429833600|2015-04-24|0.329640001059|6756.27001953|3755753.34|0.001425359295|16239.8310754
1429920000|2015-04-25|0.32456099987|3010.02001953|3700612.0659|0.001433636648|16346.1817034
1430006400|2015-04-26|0.309974998236|9688.09960938|3535171.8825|0.001412637327|16110.7050149
1430092800|2015-04-27|0.328263998032|22005.6992188|3747593.1296|0.001431679232|16344.6228822
1430179200|2015-04-28|0.322393000126|4101.16015625|3682808.07655|0.001427433558|16306.0731284
1430265600|2015-04-29|0.32148501277|2730.80004883|3674959.332|0.001423709588|16274.7083959
1430352000|2015-04-30|0.334858000278|11056|3830172.7756|0.001418018566|16219.5799481
1430438400|2015-05-01|0.319406986237|10852.2998047|3655453.4115|0.001376285633|15750.9016056
1430524800|2015-05-02|0.312887996435|6217.06982422|3583036.932|0.001331835041|15251.5091458
1430611200|2015-05-03|0.318149000406|3714.01000977|3645398.96435|0.001323646386|15166.5388184
1430697600|2015-05-04|0.316092997789|3206.02001953|3624116.87755|0.001322465215|15162.5266588
1430784000|2015-05-05|0.313371002674|2008.97998047|3594866.7636|0.001327162767|15224.680268
1430870400|2015-05-06|0.308995008469|7668.35009766|3546938.15525|0.001344731143|15436.1011309
1430956800|2015-05-07|0.310710012913|3510.37011719|3569265.5895|0.001309167727|15038.9981805
1431043200|2015-05-08|0.323047995567|3177|3713081.4072|0.001324710952|15226.0954201
1431129600|2015-05-09|0.311845004559|1665|3586685.2675|0.001289510915|14831.3095721
1431216000|2015-05-10|0.311289012432|2913.73999023|3582344.9409|0.001295439814|14908.0503281
1431302400|2015-05-11|0.307866990566|9247.01953125|3544949.96485|0.001271347569|14638.9955992
1431388800|2015-05-12|0.311663001776|3321.5|3590778.50505|0.001292606765|14892.5748671
1431475200|2015-05-13|0.311093002558|3568.73999023|3586140.11215|0.0013160883|15171.2735579
1431561600|2015-05-14|0.313618004322|3214.76000977|3617332.7356|0.001323679259|15267.5810988
1431648000|2015-05-15|0.308838009834|2911.2199707|3564175.8228|0.001299795944|15000.4245937
1431734400|2015-05-16|0.306111007929|7055.68994141|3534480.0504|0.001296240184|14966.9072729
1431820800|2015-05-17|0.308674007654|4838.27978516|3566311.3601|0.001303510972|15060.3091682
1431907200|2015-05-18|0.308441013098|4340.43994141|3565547.1159|0.00132305431|15294.3748687
1431993600|2015-05-19|0.319236010313|28633.9003906|3692411.2704|0.001376331669|15919.202102
1432080000|2015-05-20|0.322735995054|14097.2001953|3734975.3176|0.001379107537|15960.2049042
1432166400|2015-05-21|0.322737008333|11853.7001953|3737601.06015|0.001371341595|15881.4380345
1432252800|2015-05-22|0.349189996719|17601.0996094|4046553.396|0.001452851641|16836.2261147
1432339200|2015-05-23|0.356857001781|12854.9003906|4137846.12925|0.001493925662|17322.4414458
1432425600|2015-05-24|0.344440996647|10721.4003906|3996583.3671|0.001429494517|16586.5679917
1432512000|2015-05-25|0.339706987143|27012.0996094|3944083.19675|0.001432697846|16633.9807961
1432598400|2015-05-26|0.337743997574|4091.75|3923690.2584|0.001424383008|16547.5560569
1432684800|2015-05-27|0.347779989243|7036.97021484|4042542.553|0.001465675932|17036.7977092
1432771200|2015-05-28|0.340653002262|3979.0300293|3962169.1083|0.001434884231|16689.2818684
1432857600|2015-05-29|0.338993996382|7717.81982422|3945415.5684|0.001429775308|16640.5830773
1432944000|2015-05-30|0.333115011454|1638.18005371|3879240.76525|0.001427564378|16624.4862577
1433030400|2015-05-31|0.326635986567|17200.6992188|3805864.6812|0.001418984244|16533.5793958
1433116800|2015-06-01|0.307666987181|23566.5996094|3586828.03605|0.001380130601|16089.7702364
1433203200|2015-06-02|0.308432996273|6416.74023438|3598040.58315|0.001365938472|15934.4237346
1433289600|2015-06-03|0.318984985352|13380.5996094|3723511.905|0.001412225379|16484.9076061
1433376000|2015-06-04|0.309597998857|14033.9003906|3615965.3209|0.001380137621|16119.3864108
1433462400|2015-06-05|0.309983998537|1502.32995605|3622566.0192|0.001378000659|16103.7291773
1433548800|2015-06-06|0.312658011913|4155.54980469|3656003.7914|0.001385778713|16204.3256073
1433635200|2015-06-07|0.311480998993|2317.08007812|3644561.31075|0.001397521564|16352.0504928
1433721600|2015-06-08|0.319283992052|4540.83984375|3738209.0004|0.001397371402|16360.564519
1433808000|2015-06-09|0.32604598999|5400.87988281|3819791.913|0.001423483218|16676.8181525
1433894400|2015-06-10|0.318421006203|1894.44995117|3732578.72515|0.001391681992|16313.5047447
1433980800|2015-06-11|0.31904900074|3202.86010742|3742061.9112|0.001388951038|16290.7288967
1434067200|2015-06-12|0.318654000759|16326.7001953|3739755.2094|0.001385560645|16261.078247
1434153600|2015-06-13|0.3210259974|17463.5|3769744.1128|0.001381339263|16220.7908289
1434240000|2015-06-14|0.335761010647|14445.2998047|3945225.3261|0.001437683903|16892.929093
1434326400|2015-06-15|0.347366988659|12013.2001953|4083941.71395|0.001466778951|17244.7006731
1434412800|2015-06-16|0.426420986652|68808.203125|5016288.7177|0.001699599352|19993.577523
1434499200|2015-06-17|0.431281000376|85965.796875|5076651.7791|0.001730078971|20364.9325578
1434585600|2015-06-18|0.533437013626|93947.6015625|6283301.0793|0.002142257067|25233.4311219
1434672000|2015-06-19|0.475560992956|58963.1015625|5605128.39235|0.001944191833|22914.9257503
1434758400|2015-06-20|0.505600988865|38087.1992188|5963083.47405|0.002061893289|24318.0730807
1434844800|2015-06-21|0.481465995312|16962.8007812|5681491.3864|0.001973674265|23290.1460235
1434931200|2015-06-22|0.504179000854|32600.8007812|5953925.43785|0.002041293128|24105.9367017
1435017600|2015-06-23|0.500248014927|13437.9003906|5911455.6284|0.002047712628|24197.9217887
1435104000|2015-06-24|0.463337987661|48797.1015625|5478925.5162|0.001926441132|22779.9743484
1435190400|2015-06-25|0.470429986715|4892.97998047|5566080.717|0.00193752855|22924.6446981
1435276800|2015-06-26|0.480547010899|9229.25|5689027.74155|0.001972737516|23354.5484641
1435363200|2015-06-27|0.496363013983|17824.3007812|5879543.82575|0.001977620635|23425.4101668
1435449600|2015-06-28|0.489066004753|17013.6992188|5797070.4711|0.001964033724|23280.3789161
1435536000|2015-06-29|0.586391985416|120509|6954872.9964|0.002281112859|27055.0256814
1435622400|2015-06-30|0.720574021339|252952|8550367.1127|0.002739075409|32502.0047944
1435708800|2015-07-01|0.65911501646|83176.5|7824980.32425|0.002548574984|30256.5540257
1435795200|2015-07-02|0.663212001324|34548.6992188|7878229.0268|0.002596636002|30845.1793426
1435881600|2015-07-03|0.65879201889|23795.4003906|7830434.6516|0.00257003317|30547.5418843
1435968000|2015-07-04|0.675979018211|16014.9003906|8038911.26275|0.0025910898|30813.8868439
1436054400|2015-07-05|0.731130003929|129804|8699679.3135|0.002688838044|31994.3492717
1436140800|2015-07-06|0.731867015362|176686|8713535.3153|0.002720391847|32388.7126114
1436227200|2015-07-07|0.692018985748|134270|8244126.14985|0.002599552167|30968.8555361
1436313600|2015-07-08|0.70935600996|155491|8456445.6828|0.00261962812|31229.3722685
1436400000|2015-07-09|1.16922998428|1254280|13947218.5165|0.004342898948|51804.4879425
1436486400|2015-07-10|0.713656008244|1084280|8518198.016|0.002504987739|29899.5333073
1436572800|2015-07-11|0.709173023701|134956|8469156.7179|0.002419436219|28893.6321925
1436659200|2015-07-12|0.817991018295|232685|9774992.45|0.002631321455|31444.290684
1436745600|2015-07-13|0.738264024258|169409|8828197.8252|0.002527834101|30227.9655782
1436832000|2015-07-14|0.739407002926|65522.3984375|8847226.5771|0.002572172622|30776.8169522
1436918400|2015-07-15|0.696914970875|41612.1015625|8344755.67275|0.002438223366|29194.9220711
1437004800|2015-07-16|0.602717995644|85711.6015625|7221435.5811|0.002167356562|25968.0744675
1437091200|2015-07-17|0.593129992485|40858.3007812|7110650.0355|0.002122323612|25443.1585963
1437177600|2015-07-18|0.620516002178|76234.6015625|7443151.4716|0.002257234422|27075.7525203
1437264000|2015-07-19|0.605172991753|17914.3007812|7263740.22575|0.002211776304|26547.3983946
1437350400|2015-07-20|0.609592020512|12651.7001953|7321260.8792|0.002185066538|26242.866745
1437436800|2015-07-21|0.603711009026|29941.8007812|7255157.3136|0.002188682978|26302.7161632
1437523200|2015-07-22|0.61021399498|28328.0996094|7337731.8179|0.002201174612|26468.7947509
1437609600|2015-07-23|0.594761013985|13578.5996094|7156580.6847|0.002154548612|25925.036474
1437696000|2015-07-24|0.658872008324|111343|7933971.906|0.002285543724|27521.9457908
1437782400|2015-07-25|0.635937988758|44328.5|7662830.3217|0.002202787035|26542.8132655
1437868800|2015-07-26|0.642082989216|12024.9003906|7742461.54305|0.002193760477|26453.1320921
1437955200|2015-07-27|0.646263003349|22197|7798617.18675|0.002200988403|26559.8771685
1438041600|2015-07-28|0.701413989067|83140.6015625|8470100.1105|0.002382301842|28768.0819169
1438128000|2015-07-29|0.66871201992|37458.1015625|8080682.3724|0.002309168232|27903.8726258
1438214400|2015-07-30|0.631977021694|40588.8007812|7641992.2794|0.002196484992|26560.3349085
1438300800|2015-07-31|0.625693976879|20537.9003906|7571116.3929|0.002198116952|26597.985443
1438387200|2015-08-01|0.610477983952|37806.8007812|7391850.7674|0.002167882768|26249.3756098
1438473600|2015-08-02|0.607783019543|21514.5996094|7363746.88225|0.00215057637|26055.844817
1438560000|2015-08-03|0.604493975639|32667|7327162.4481|0.002149487772|26054.2647575
1438646400|2015-08-04|0.625123023987|18569.0996094|7580679.0841|0.002191737732|26578.5449348
1438732800|2015-08-05|0.607842028141|46389|7375129.3386|0.002156370584|26163.8899955
1438819200|2015-08-06|0.590925991535|20442.1992188|7173782.5474|0.002121230397|25751.5252654
1438905600|2015-08-07|0.591935992241|35992.6015625|7190542.56|0.002117195165|25718.628604
1438992000|2015-08-08|0.531663000584|82679.703125|6461965.01775|0.002037046333|24758.7703657
1439078400|2015-08-09|0.533087015152|38524.3007812|6483350.7853|0.002011019188|24457.8135674
1439164800|2015-08-10|0.536722004414|18912.5|6531638.379|0.002029424895|24697.0860566
1439251200|2015-08-11|0.558018028736|28192.4003906|6794901.4833|0.002063783099|25130.3759349
1439337600|2015-08-12|0.549161016941|34584.6992188|6690593.2113|0.002061600904|25117.1015189
1439424000|2015-08-13|0.528293013573|18336.6992188|6440261.4751|0.002000503788|24387.5409018
1439510400|2015-08-14|0.534780979156|8059.54980469|6522804.07415|0.00201287637|24551.3559733
1439596800|2015-08-15|0.525704979897|28704.4003906|6416755.23|0.002009952132|24533.4766614
1439683200|2015-08-16|0.504907011986|18815.0996094|6167439.005|0.001953165811|23857.919815
1439769600|2015-08-17|0.502596974373|11684.7001953|6143268.26085|0.00194823142|23813.3312725
1439856000|2015-08-18|0.373661994934|61723.6015625|4570185.1896|0.001770247179|21651.5394905
1439942400|2015-08-19|0.396270990372|99696.296875|4849861.70125|0.001748120645|21394.8120638
1440028800|2015-08-20|0.419766992331|18256.1992188|5140382.7286|0.001783586069|21841.4386828
1440115200|2015-08-21|0.417198985815|22756.8007812|5112669.44525|0.001793871863|21983.4519605
1440201600|2015-08-22|0.41295799613|9009.36035156|5064434.3204|0.001792430215|21982.0058767
1440288000|2015-08-23|0.390343993902|24330.6992188|4790633.3604|0.001710766945|20995.9864289
1440374400|2015-08-24|0.356864988804|55096.1992188|4383087.303|0.001695360921|20822.7625572
1440460800|2015-08-25|0.356736987829|67835.703125|4384404.7511|0.001609758621|19784.4170547
1440547200|2015-08-26|0.36362400651|32419.6992188|4472575.2|0.001610159884|19804.9662186
1440633600|2015-08-27|0.348670005798|11418.2001953|4291552.3945|0.001551237093|19093.1687561
1440720000|2015-08-28|0.363379001617|27530.9003906|4475811.8188|0.001570377222|19342.6502327
1440806400|2015-08-29|0.402640998363|63897.5|4962630.8532|0.001752289148|21597.3142947
1440892800|2015-08-30|0.40913900733|32762.1992188|5046013.57175|0.001788499808|22058.0148618
1440979200|2015-08-31|0.411476999521|9877.59960938|5078181.67395|0.001788594951|22073.6763242
1441065600|2015-09-01|0.395119994879|8267.45996094|4879593.708|0.001732063208|21390.3746739
1441152000|2015-09-02|0.397098988295|3821.69995117|4907488.42665|0.001731908874|21403.5366639
1441238400|2015-09-03|0.382752001286|13782.7001953|4733264.3328|0.001684773964|20834.5886784
1441324800|2015-09-04|0.392096996307|5040.64990234|4852180.77015|0.001702563588|21069.1394717
1441411200|2015-09-05|0.410133987665|19399.8007812|5078484.255|0.001745109938|21608.8244572
1441497600|2015-09-06|0.409087002277|14595.4003906|5068506.1126|0.001705666313|21132.8643672
1441584000|2015-09-07|0.436773985624|25290.5|5414534.4071|0.001821052527|22574.9515519
1441670400|2015-09-08|0.446947008371|33455.8984375|5544243.4509|0.001834705153|22758.9665851
1441756800|2015-09-09|0.417760998011|28589.1992188|5185124.2037|0.001754060156|21770.8685419
1441843200|2015-09-10|0.41500800848|10658.5|5153963.6016|0.001740243293|21611.994002
1441929600|2015-09-11|0.412458986044|5976.16015625|5125504.2553|0.001717813289|21346.7511207
1442016000|2015-09-12|0.368616014719|71134.296875|4582984.2972|0.001567051718|19483.0748793
1442102400|2015-09-13|0.358913004398|18328.5|4465057.1765|0.001557025294|19370.1729326
1442188800|2015-09-14|0.383100003004|24482.5996094|4768867.11|0.001661001403|20676.3114026
1442275200|2015-09-15|0.372451007366|20317.8007812|4638411.64125|0.001617214664|20140.3867235
1442361600|2015-09-16|0.370903998613|11123|4621704.9276|0.001619024724|20174.1005025
1442448000|2015-09-17|0.401975989342|40506.6992188|5011434.792|0.001749166675|21806.8615154
1442534400|2015-09-18|0.395487993956|27489.5|4932842.7264|0.001697555461|21173.2700776
1442620800|2015-09-19|0.384474009275|35450.3984375|4797639.5853|0.001660845104|20724.772088
1442707200|2015-09-20|0.389991998672|4228.74023438|4869128.1184|0.001686729016|21059.1491822
1442793600|2015-09-21|0.373506993055|5767.58984375|4665681.36585|0.001644789317|20545.9683748
1442880000|2015-09-22|0.375111997128|25876.5|4688487.3768|0.001626551281|20330.1019618
1442966400|2015-09-23|0.377768993378|6168.41992188|4724719.1061|0.001640455377|20517.0117143
1443052800|2015-09-24|0.381963014603|4459.50976562|4780037.7672|0.00162863869|20381.4352429
1443139200|2015-09-25|0.38256201148|12927.7001953|4790307.4673|0.001626926547|20371.8041859
1443225600|2015-09-26|0.382470995188|6339.49023438|4792170.3945|0.001632120002|20449.6478224
1443312000|2015-09-27|0.373290985823|6182.41015625|4679818.61515|0.001603779821|20106.0270566
1443398400|2015-09-28|0.391108989716|36578.8984375|4905993.0742|0.001635467599|20514.9790078
1443484800|2015-09-29|0.387993007898|22817.5|4870708.9248|0.001639266262|20578.6925277
1443571200|2015-09-30|0.373490005732|65497.1992188|4691165.1215|0.001582182537|19872.7661236
1443657600|2015-10-01|0.376495987177|32165.9003906|4732046.4504|0.001584919295|19920.2965756
1443744000|2015-10-02|0.367594987154|17612.4003906|4623407.73275|0.001549118551|19483.9618002
1443830400|2015-10-03|0.369767993689|11423.2998047|4653826.0944|0.001548896244|19494.0986805
1443916800|2015-10-04|0.370333999395|19825.6992188|4664041.9461|0.001554333709|19575.5119132
1444003200|2015-10-05|0.365386992693|10431.5996094|4604460.8192|0.001520020132|19154.6860785
1444089600|2015-10-06|0.373167991638|36150.8007812|4704920.8024|0.001516554648|19120.7972582
1444176000|2015-10-07|0.372101008892|32441.9003906|4694221.56045|0.001531475282|19320.2493846
1444262400|2015-10-08|0.370099008083|7721.91992188|4671500.6077|0.001527416001|19279.5025683
1444348800|2015-10-09|0.372538000345|5857.10986328|4704633.3868|0.001527226965|19286.7384323
1444435200|2015-10-10|0.377494990826|3034.0300293|4770083.44425|0.001541167055|19474.4185553
1444521600|2015-10-11|0.376801013947|7243.62988281|4763838.52285|0.001525201414|19282.8919833
1444608000|2015-10-12|0.372346013784|4026.02001953|4710307.2211|0.001517871475|19201.6047029
1444694400|2015-10-13|0.36910700798|16323.2001953|4671731.93295|0.001479339398|18723.7764548
1444780800|2015-10-14|0.368910014629|37661.5|4671820.9035|0.001463992543|18539.7812305
1444867200|2015-10-15|0.365253001451|22356.6992188|4628230.3389|0.001436194522|18198.4515743
1444953600|2015-10-16|0.374173998833|37215.3007812|4743553.4676|0.001423423895|18045.3141428
1445040000|2015-10-17|0.363150000572|46047.3007812|4606448.805|0.001341819321|17020.5755143
1445126400|2015-10-18|0.36131298542|7794.52001953|4585856.8586|0.001380938829|17527.1525127
1445212800|2015-10-19|0.358397006989|13441.7998047|4551319.3427|0.001360465656|17276.6890752
1445299200|2015-10-20|0.364546000957|23117.3007812|4631939.7033|0.001352861001|17189.5194766
1445385600|2015-10-21|0.352245986462|19570.5|4478191.4595|0.001322880296|16818.1085695
1445472000|2015-10-22|0.360174000263|7310.06982422|4581629.3844|0.001314393269|16719.8710054
1445558400|2015-10-23|0.354553997517|7003|4512887.4059|0.001282311479|16321.7094281
1445644800|2015-10-24|0.348737001419|8759.9296875|4441235.4424|0.001238175249|15768.4093669
1445731200|2015-10-25|0.348412007093|33875.8007812|4439622.4894|0.001228186746|15650.1078829
1445817600|2015-10-26|0.340063989162|17432|4335884.0128|0.001191952344|15197.6312608
1445904000|2015-10-27|0.345921993256|12594.2998047|4411197.344|0.001177454491|15014.899962
1445990400|2015-10-28|0.361160010099|12718.2001953|4605512.32|0.001185616072|15118.9757274
1446076800|2015-10-29|0.411417007446|184069|5254761.91995|0.00131085053|16742.6414638
1446163200|2015-10-30|0.409101009369|138615|5228372.14515|0.001247202083|15939.429336
1446249600|2015-10-31|0.385336995125|35930.6992188|4927940.02505|0.001226539515|15685.784767
1446336000|2015-11-01|0.393730998039|13505.0996094|5038319.68185|0.001209875514|15481.9906107
1446422400|2015-11-02|0.46233600378|142156|5919865.728|0.001280039009|16389.939347
1446508800|2015-11-03|0.483942985535|233219|6200447.09605|0.00119960982|15369.8213367
1446595200|2015-11-04|0.517749011517|357273|6637671.61725|0.001258006736|16127.9604985
1446681600|2015-11-05|0.487219005823|156903|6249923.52725|0.001261068867|16176.6759653
1446768000|2015-11-06|0.450693011284|102611|5784757.32825|0.001203549042|15447.8524546
1446854400|2015-11-07|0.459695994854|21502.0996094|5904013.6368|0.001189437027|15276.2967399
1446940800|2015-11-08|0.430233001709|32363.1992188|5528709.1665|0.001152302791|14807.6669569
1447027200|2015-11-09|0.434419006109|24066.6992188|5585716.0601|0.001142435298|14689.3186116
1447113600|2015-11-10|0.389456987381|42164.3984375|5010111.15795|0.001156279744|14874.7878067
1447200000|2015-11-11|0.37931099534|37456.8007812|4882699.81305|0.00121932011|15695.7592748
1447286400|2015-11-12|0.406976997852|35067|5242128.29505|0.001203532696|15502.2835025
1447372800|2015-11-13|0.39750701189|12175.4003906|5123447.84765|0.00118041123|15214.2608678
1447459200|2015-11-14|0.392194002867|4860.43994141|5057459.2882|0.001178092302|15191.8535509
1447545600|2015-11-15|0.381166011095|14863.7998047|4918070.5482|0.001190526255|15361.0026633
1447632000|2015-11-16|0.407848000526|41604.3984375|5265562.3888|0.001233096776|15920.0192157
1447718400|2015-11-17|0.402801007032|27694.5|5203061.0772|0.001202053794|15527.1689968
1447804800|2015-11-18|0.402126997709|11810.7001953|5197149.66705|0.001201850032|15532.8901796
1447891200|2015-11-19|0.396104007959|14466.2998047|5121882.1876|0.00121448793|15704.1180365
1447977600|2015-11-20|0.38525301218|16082.4003906|4984538.15255|0.001196356176|15478.8744404
1448064000|2015-11-21|0.387849003077|8720.88964844|5021325.8634|0.001186347413|15359.1652953
1448150400|2015-11-22|0.382503986359|8925.59960938|4955224.5688|0.001178618008|15268.6432528
1448236800|2015-11-23|0.388350993395|3259.36010742|5034213.43055|0.00120215389|15583.5812488
1448323200|2015-11-24|0.380448997021|8566.65039062|4934956.1586|0.001188732273|15419.5219267
1448409600|2015-11-25|0.445225000381|246389|5778931.455|0.001356541346|17607.6353477
1448496000|2015-11-26|0.475028008223|155126|6169711.1668|0.001346894163|17493.5957757
1448582400|2015-11-27|0.464679002762|39145.8984375|6039130.92165|0.00129783381|16867.1023363
1448668800|2015-11-28|0.461082994938|13394.9003906|5996315.25255|0.001290172056|16778.4942467
1448755200|2015-11-29|0.484934985638|55958.3984375|6310507.6485|0.001306067368|16995.9857699
1448841600|2015-11-30|0.479831010103|39204.6992188|6248119.3665|0.001271678469|16559.1608354
1448928000|2015-12-01|0.452600985765|32328.6992188|5897436.2901|0.001248595754|16269.3280459
1449014400|2015-12-02|0.423420011997|40163.8007812|5520380.592|0.00117882885|15369.0985793
1449100800|2015-12-03|0.428366988897|15511.4003906|5588433.0453|0.001186461007|15478.4520524
1449187200|2015-12-04|0.436318010092|19706|5695433.3812|0.001201372293|15681.9927267
1449273600|2015-12-05|0.4460940063|44184.6992188|5827035.9609|0.001146921577|14981.4908497
1449360000|2015-12-06|0.420855998993|63419.3984375|5500777.3052|0.001082495918|14148.7088053
1449446400|2015-12-07|0.434471994638|27838.0996094|5681829.3036|0.001098438531|14364.8849883
1449532800|2015-12-08|0.44981700182|15455.0996094|5886372.73455|0.00108242797|14164.8147223
1449619200|2015-12-09|0.452170997858|55176.5|5921495.7647|0.001082880932|14181.0838884
1449705600|2015-12-10|0.454353004694|11721.0996094|5954091.60615|0.001093564297|14330.6678602
1449792000|2015-12-11|0.465631008148|35540.8007812|6105353.672|0.001030298449|13509.2730269
1449878400|2015-12-12|0.461885988712|41119.3984375|6059159.1138|0.001061814171|13929.1971798
1449964800|2015-12-13|0.462785005569|22627.8007812|6074053.125|0.001066927183|14003.4191083
1450051200|2015-12-14|0.459549993277|46385.6992188|6035224.195|0.001034598399|13587.277513
1450137600|2015-12-15|0.462018013|39399.3007812|6071748.1524|0.000992901672|13048.5148259
1450224000|2015-12-16|0.45938500762|18126.3007812|6040384.45725|0.001009783875|13277.4964846
1450310400|2015-12-17|0.441177994013|21695.5|5804248.0625|0.00096733013|12726.4371955
1450396800|2015-12-18|0.49675899744|18031.1992188|6539459.66575|0.001071488043|14105.3365427
1450483200|2015-12-19|0.512574970722|18102.5996094|6751740.415|0.001108696927|14603.978496
1450569600|2015-12-20|0.446487009525|24504.9003906|5885435.36355|0.001008588527|13294.8606733
1450656000|2015-12-21|0.423359006643|36449.5|5583935.8664|0.000965164975|12730.1397545
1450742400|2015-12-22|0.424189001322|18316.9003906|5598658.5165|0.000971635859|12824.1358451
1450828800|2015-12-23|0.430287003517|14464.7001953|5682606.77985|0.000972617608|12844.9229659
1450915200|2015-12-24|0.445818006992|27392.6992188|5891061.3429|0.00097985213|12947.8148353
1451001600|2015-12-25|0.458564013243|4004.37011719|6062903.926|0.001006388629|13305.9668741
1451088000|2015-12-26|0.407265007496|44965.6015625|5387321.78325|0.000976013412|12910.753977
1451174400|2015-12-27|0.418606996536|17834.6992188|5541079.92865|0.000990028921|13104.9634343
1451260800|2015-12-28|0.457944005728|17034.0996094|6065445.3828|0.001084458414|14363.5972909
1451347200|2015-12-29|0.43830999732|32960|5808571.782|0.001012303013|13415.2420709
1451433600|2015-12-30|0.433283001184|14366.4003906|5745289.2517|0.001015618129|13466.9947919
1451520000|2015-12-31|0.43153399229|15015.2001953|5725291.0382|0.00100224589|13297.097134
1451606400|2016-01-01|0.453750997782|10558|6023930.21335|0.001044705186|13869.3494114
1451692800|2016-01-02|0.42002800107|36276.6015625|5579378.9338|0.000969061348|12872.3810242
1451779200|2016-01-03|0.456936001778|18735|6073341.9972|0.001062614715|14123.6902987
1451865600|2016-01-04|0.434937000275|15334.7001953|5784292.40355|0.001004262376|13355.8359693
1451952000|2016-01-05|0.411482006311|6952.66015625|5475673.2704|0.000952592866|12676.343592
1452038400|2016-01-06|0.408585011959|4343.27978516|5440145.841|0.00095217954|12677.8893322
1452124800|2016-01-07|0.430314987898|29076.9003906|5732720.97725|0.000939453909|12515.5462458
1452211200|2016-01-08|0.424046993256|31820.1992188|5652122.463|0.000935611021|12470.7594973
1452297600|2016-01-09|0.420121997595|13708.5|5603125.1018|0.000938587311|12517.8451797
1452384000|2016-01-10|0.425283014774|13471|5675444.1633|0.00094931152|12668.6567254
1452470400|2016-01-11|0.432875007391|59879.6015625|5780417.95625|0.000965316614|12890.4034508
1452556800|2016-01-12|0.432038009167|21708.6992188|5772848.5522|0.000991617909|13249.8990571
1452643200|2016-01-13|0.439089000225|38764.8007812|5870071.06875|0.001015537578|13576.4679889
1452729600|2016-01-14|0.462451994419|116727|6186081.6684|0.001074704965|14376.0060788
1452816000|2016-01-15|0.370546013117|73353.796875|4959109.7545|0.001017058717|13611.5505925
1452902400|2016-01-16|0.399704009295|37118.6015625|5352256.3972|0.001031398369|13810.9911089
1452988800|2016-01-17|0.392713993788|9339.51953125|5261464.3578|0.001027243028|13762.6941339
1453075200|2016-01-18|0.396095007658|20375.8007812|5309712.88925|0.001023057196|13714.2349058
1453161600|2016-01-19|0.3889079988|6004.43994141|5216092.4322|0.001023040998|13721.1793637
1453248000|2016-01-20|0.426075011492|48498.8984375|5718075.62625|0.001013909051|13607.0139656
1453334400|2016-01-21|0.412847995758|5866.52001953|5543495.8776|0.001006303295|13512.0873173
1453420800|2016-01-22|0.387284010649|17504.9003906|5203044.3548|0.001012528383|13603.0146931
1453507200|2016-01-23|0.390345007181|10071.7998047|5247251.697|0.001007365358|13541.6093123
1453593600|2016-01-24|0.404253005981|11425|5437708.16625|0.001003181365|13494.0431363
1453680000|2016-01-25|0.39905500412|25427.4003906|5370542.04825|0.001018709482|13709.9448736
1453766400|2016-01-26|0.404603987932|28939.1992188|5448579.5358|0.001031750292|13894.0141341
1453852800|2016-01-27|0.431354999542|155517|5812465.4895|0.001092115431|14716.1462368
1453939200|2016-01-28|0.413179010153|25578.5996094|5570995.75175|0.001086486879|14649.3738513
1454025600|2016-01-29|0.407207012177|29664.6992188|5494199.7268|0.001073082776|14478.461614
1454112000|2016-01-30|0.401488989592|16647.4003906|5421285.89255|0.00106142413|14332.3573277
1454198400|2016-01-31|0.397067010403|18624.4003906|5365109.74395|0.001076742258|14548.7794976
1454284800|2016-02-01|0.401468992233|5558.66015625|5428041.54105|0.001076162808|14550.2057189
1454371200|2016-02-02|0.397857010365|16568.8007812|5382786.38865|0.001062516057|14375.2574929
1454457600|2016-02-03|0.3941360116|14997.5996094|5335576.6864|0.001065379299|14422.4652978
1454544000|2016-02-04|0.412741005421|72052.8984375|5591010.22305|0.001059413162|14350.8634746
1454630400|2016-02-05|0.409541010857|8562.44042969|5551246.3468|0.001059480167|14361.041387
1454716800|2016-02-06|0.401941001415|22558.5|5451465.49185|0.001067509994|14478.4778711
1454803200|2016-02-07|0.401504993439|8645.84960938|5449386.462|0.001066074554|14469.1905132
1454889600|2016-02-08|0.4008679986|20508.9003906|5444108.1344|0.001073426774|14577.9943833
1454976000|2016-02-09|0.398034989834|12843.9003906|5409196.14125|0.001058522078|14385.0507769
1455062400|2016-02-10|0.400505006313|15929.5|5446127.06575|0.001049406707|14269.9895878
1455148800|2016-02-11|0.389167010784|12784.4003906|5295979.1195|0.001025057076|13949.4888322
1455235200|2016-02-12|0.401771992445|9337.79980469|5470165.9572|0.001045565126|14235.4740147
1455321600|2016-02-13|0.413574010134|130415|5634077.2446|0.001055412713|14377.7814956
1455408000|2016-02-14|0.425740987062|41885.8007812|5802977.5523|0.001045455825|14249.8769645
1455494400|2016-02-15|0.40932700038|20686.8007812|5581808.10185|0.001022844442|13948.0693626
1455580800|2016-02-16|0.409754008055|44195.1992188|5590704.0637|0.001005560903|13719.9229689
1455667200|2016-02-17|0.418150007725|34882.5|5708019.2975|0.001004390872|13710.5880036
1455753600|2016-02-18|0.412858992815|33183.3984375|5638848.86495|0.000977474902|13350.4013176
1455840000|2016-02-19|0.413709014654|7913.29003906|5653561.02495|0.000983183837|13435.7474078
1455926400|2016-02-20|0.431107997894|57188.5|5894496.5732|0.000986147067|13483.4902982
1456012800|2016-02-21|0.434403985739|70493.796875|5943081.124|0.000989986239|13544.0021804
1456099200|2016-02-22|0.434345006943|22486.8007812|5945140.622|0.000992226169|13581.1946937
1456185600|2016-02-23|0.417535007|27067|5718287.96225|0.000992391938|13591.1547002
1456272000|2016-02-24|0.418336004019|20917.3007812|5731956.2048|0.000984424274|13488.3843879
1456358400|2016-02-25|0.420944005251|16431.4003906|5771542.1368|0.000991520311|13594.6852385
1456444800|2016-02-26|0.421324014664|8553.74023438|5779722.632|0.000974944017|13374.2815597
1456531200|2016-02-27|0.428059011698|11923.2001953|5875216.78975|0.000989688313|13583.7191468
1456617600|2016-02-28|0.424252003431|18035|5826358.779|0.000978657649|13440.1500494
1456704000|2016-02-29|0.420130997896|44330.5|5773146.1103|0.000959867229|13189.8236199
1456790400|2016-03-01|0.421564012766|10790.4003906|5795893.7322|0.000968838757|13320.1276892
1456876800|2016-03-02|0.410513013601|25504.0996094|5646791.04585|0.000968216157|13318.2484955
1456963200|2016-03-03|0.418161004782|53111.3007812|5755254.38325|0.000991723022|13649.3317265
1457049600|2016-03-04|0.413076013327|22244.0996094|5688159.789|0.001005200329|13841.8593838
1457136000|2016-03-05|0.401143014431|37403|5526627.3396|0.001001430479|13796.9074989
1457222400|2016-03-06|0.421436995268|57987.1015625|5809108.67985|0.001033676131|14248.2436335
1457308800|2016-03-07|0.479301005602|279049|6610135.9512|0.001156834891|15954.1411623
1457395200|2016-03-08|0.549944996834|609208|7588471.077|0.001328459454|18330.8807275
1457481600|2016-03-09|0.620923995972|423450|8572445.6978|0.001496707366|20663.4671937
1457568000|2016-03-10|0.575887024403|228876|7954352.80445|0.001380590289|19069.1954702
1457654400|2016-03-11|0.542398989201|75880.6015625|7495466.0209|0.00128625053|17774.825053
1457740800|2016-03-12|0.500688016415|161864|6922437.1848|0.001216372284|16817.3801914
1457827200|2016-03-13|0.501196980476|59051.8007812|6932757.3828|0.001210430675|16743.1619211
1457913600|2016-03-14|0.50432997942|97572.703125|6979523.736|0.001211056613|16760.0553626
1458000000|2016-03-15|0.484977006912|89429.5|6715719.0075|0.001163488766|16111.4104576
1458086400|2016-03-16|0.476832002401|83972.703125|6605672.904|0.001143451895|15840.5248846
1458172800|2016-03-17|0.473663985729|36314|6565006.7232|0.00112610636|15607.8909252
1458259200|2016-03-18|0.450181007385|42537.6992188|6242997.56275|0.001099214263|15243.6283456
1458345600|2016-03-19|0.449279993773|16878.1992188|6233827.392|0.001094619469|15188.0095358
1458432000|2016-03-20|0.444703996181|9674.62011719|6173180.8112|0.001074800283|14919.8939966
1458518400|2016-03-21|0.437806010246|26170.1992188|6080402.9601|0.001059275558|14711.5893516
1458604800|2016-03-22|0.49277099967|61870.3984375|6847792.2015|0.001178627068|16378.7910614
1458691200|2016-03-23|0.498331010342|42237.1015625|6929192.8888|0.001192062568|16575.3912515
1458777600|2016-03-24|0.480632007122|26319.8007812|6686720.6052|0.001154272138|16058.6377411
1458864000|2016-03-25|0.473138004541|11740|6586104.6169|0.001134142108|15787.3146989
1458950400|2016-03-26|0.464980006218|5697.18017578|6475892.705|0.001112538727|15494.6047784
1459036800|2016-03-27|0.474703997374|14052.2001953|6615261.3272|0.001112331098|15500.9457185
1459123200|2016-03-28|0.465321987867|18152.5996094|6488240.5731|0.001096859969|15294.1222195
1459209600|2016-03-29|0.449854999781|43542.1992188|6276174.52525|0.001080042566|15068.267869
1459296000|2016-03-30|0.452338010073|47710.1992188|6313869.5054|0.001090454562|15220.8915738
1459382400|2016-03-31|0.452419012785|12156.7001953|6318438.5121|0.001085643208|15161.9840501
1459468800|2016-04-01|0.444407999516|12906.5996094|6209579.6616|0.001063278803|14856.8757469
1459555200|2016-04-02|0.449146002531|5952.75|6278926.3362|0.001067177076|14918.8152853
1459641600|2016-04-03|0.448870003223|9709|6278277.3595|0.001066442733|14916.1744329
1459728000|2016-04-04|0.447181999683|7454.41992188|6257842.5489|0.001061070983|14848.5742931
1459814400|2016-04-05|0.447894990444|13411.4003906|6271022.6845|0.001056281376|14789.101489
1459900800|2016-04-06|0.446889013052|37386.1015625|6260669.10105|0.001055444729|14786.1997268
1459987200|2016-04-07|0.440605014563|9781.95019531|6175784.043|0.001042247737|14608.7691476
1460073600|2016-04-08|0.440236985683|14271.7998047|6173861.67615|0.001047313034|14687.4661008
1460160000|2016-04-09|0.431100010872|12512.4003906|6049561.635|0.001027870036|14423.9456709
1460246400|2016-04-10|0.427049994469|77631.1015625|5996102.2875|0.001013013443|14223.468684
1460332800|2016-04-11|0.425561994314|14920.4003906|5978465.2008|0.00100728785|14150.782821
1460419200|2016-04-12|0.423673987389|12632.7001953|5955055.8255|0.0009964345|14005.6346403
1460505600|2016-04-13|0.420859009027|17483.5996094|5918771.58945|0.000993215084|13968.129695
1460592000|2016-04-14|0.417863994837|8683.55957031|5879806.1304|0.000984873226|13858.2498216
1460678400|2016-04-15|0.429744005203|32615|6050172.3912|0.001000072124|14079.5652309
1460764800|2016-04-16|0.439882993698|17322.5|6196411.8795|0.001021624729|14391.1169512
1460851200|2016-04-17|0.430440992117|23255.8007812|6066979.8068|0.001007117484|14195.1197735
1460937600|2016-04-18|0.424089998007|5783.12011719|5980623.2025|0.000989498134|13954.1501258
1461024000|2016-04-19|0.438941001892|22277.4003906|6193764.7687|0.001007880432|14221.8983505
1461110400|2016-04-20|0.431589990854|36556.3984375|6093166.0405|0.000977799591|13804.5260283
1461196800|2016-04-21|0.426499009132|32287.5996094|6024149.10035|0.000948988198|13404.1258639
1461283200|2016-04-22|0.425558000803|19201.9003906|6014198.435|0.000954728912|13492.7063234
1461369600|2016-04-23|0.423871010542|5701.25|5993769.06905|0.000941345642|13311.1447869
1461456000|2016-04-24|0.453994005919|32731.6992188|6422789.3162|0.000990053566|14006.5846317
1461542400|2016-04-25|0.46606901288|57907.5|6597136.78465|0.001010062324|14297.2802918
1461628800|2016-04-26|0.463340997696|83575.3984375|6561835.242|0.000994104148|14078.503014
1461715200|2016-04-27|0.448231011629|67292.5|6351164.3314|0.00100796965|14282.3247882
1461801600|2016-04-28|0.448951005936|26431.8007812|6364329.376|0.000999866417|14174.10614
1461888000|2016-04-29|0.44911301136|10289.5|6370061.60245|0.000986851213|13997.1518532
1461974400|2016-04-30|0.428997009993|28677.0996094|6087810.6276|0.000956903396|13579.2243957
1462060800|2016-05-01|0.426189988852|38277.8007812|6051258.715|0.000943159035|13391.4439087
1462147200|2016-05-02|0.425054013729|29488.9003906|6038487.1456|0.000955888555|13579.7347291
1462233600|2016-05-03|0.424129009247|10651.5996094|6028399.9544|0.000941872652|13387.4008346
1462320000|2016-05-04|0.419355988503|10540.7001953|5963829.4184|0.000938740431|13350.2035314
1462406400|2016-05-05|0.41979598999|16560.5996094|5973256.2942|0.000937094794|13333.875287
1462492800|2016-05-06|0.434064000845|27407.5996094|6179595.5424|0.000944432486|13445.507504
1462579200|2016-05-07|0.432372003794|15534.5996094|6158598.675|0.000942940126|13431.0033019
1462665600|2016-05-08|0.44067299366|29600.1992188|6280141.09125|0.000961018235|13695.7113186
1462752000|2016-05-09|0.447483986616|47263.5|6380786.227|0.000971770912|13856.7247914
1462838400|2016-05-10|0.428043007851|9306.1796875|6106547.0466|0.000949318618|13543.1690197
1462924800|2016-05-11|0.412977010012|24068.3007812|5894792.4003|0.000912196756|13020.6049598
1463011200|2016-05-12|0.424564987421|33863.5|6063318.90625|0.000933590013|13332.8327682
1463097600|2016-05-13|0.422019004822|38004.8007812|6030229.491|0.000926150487|13233.7641575
1463184000|2016-05-14|0.419914007187|14652.0996094|6003825.3935|0.000921528946|13175.7902622
1463270400|2016-05-15|0.424585014582|3929.40991211|6074070.5515|0.000927916771|13274.6840784
1463356800|2016-05-16|0.423990011215|11296.4003906|6068780.865|0.000933563537|13362.5613334
1463443200|2016-05-17|0.371098995209|269501|5314768.5483|0.000817789569|11712.1370216
1463529600|2016-05-18|0.386803001165|49199.1992188|5542538.8673|0.000850828961|12191.6132283
1463616000|2016-05-19|0.34922799468|51413.5|5006515.1466|0.000796024749|11411.7711743
1463702400|2016-05-20|0.353282988071|26596.5|5067826.97085|0.000798062222|11448.163058
1463788800|2016-05-21|0.353087007999|40565.1015625|5067769.43925|0.000796698054|11434.8077355
1463875200|2016-05-22|0.357024997473|4608.66015625|5127557.3475|0.000812670857|11671.4976638
1463961600|2016-05-23|0.359905987978|6689|5171885.2106|0.000810316194|11644.3251284
1464048000|2016-05-24|0.355778992176|11222.0996094|5115461.6178|0.000797744752|11470.1338454
1464134400|2016-05-25|0.353473991156|17558.1992188|5085041.6166|0.00078619835|11310.1711263
1464220800|2016-05-26|0.34692299366|25654.6992188|4993297.4313|0.000765185784|11013.395709
1464307200|2016-05-27|0.36077401042|72010.203125|5195380.1031|0.000761988279|10973.1261931
1464393600|2016-05-28|0.362832993269|22091.5|5227716.00565|0.000684538918|9862.87114046
1464480000|2016-05-29|0.361887991428|24326.5996094|5216905.0304|0.000687695396|9913.67952447
1464566400|2016-05-30|0.360675990582|13414.9003906|5202228.3198|0.000675595248|9744.48209375
1464652800|2016-05-31|0.351832002401|40888.8984375|5077006.1264|0.000662102523|9554.27176218
1464739200|2016-06-01|0.356375008821|28414.5996094|5145181.88125|0.000663739515|9582.77219758
1464825600|2016-06-02|0.350641995668|10596.5|5064795.7727|0.000651784862|9414.60878773
1464912000|2016-06-03|0.360799014568|53440.6015625|5213707.90955|0.000633877085|9159.80875308
1464998400|2016-06-04|0.363240003586|10861.9003906|5251451.49|0.000634228891|9169.20554389
1465084800|2016-06-05|0.359324008226|4575.45996094|5197441.998|0.000624936327|9039.39129494
1465171200|2016-06-06|0.386875003576|55557.1015625|5598796.96875|0.000660718301|9561.81605594
1465257600|2016-06-07|0.367962002754|47386|5328034.5657|0.00063816151|9240.48287141
1465344000|2016-06-08|0.380681991577|28227|5514730.7589|0.000654491965|9481.26533615
1465430400|2016-06-09|0.370149999857|33869|5364991.115|0.000644153624|9336.42704523
1465516800|2016-06-10|0.371075987816|8175.04003906|5380843.1994|0.000642589237|9317.96192546
1465603200|2016-06-11|0.374835014343|12236|5438349.82275|0.000617798484|8963.4216319
1465689600|2016-06-12|0.381868004799|81238.8984375|5543176.7946|0.00056759377|8239.16268209
1465776000|2016-06-13|0.397727012634|132314|5776527.28895|0.000564651586|8200.91467681
1465862400|2016-06-14|0.377449005842|62543.6992188|5484333.97|0.000550571131|7999.79840961
1465948800|2016-06-15|0.379451990128|14875.2998047|5516112.6966|0.00054639155|7942.92148858
1466035200|2016-06-16|0.404293000698|56871.3007812|5879936.31875|0.000527585526|7673.07198051
1466121600|2016-06-17|0.387261003256|46003.3007812|5634783.09135|0.000517100215|7523.98905007
1466208000|2016-06-18|0.448839008808|311248|6534198.162|0.000593524186|8640.52493022
1466294400|2016-06-19|0.465813010931|65766|6784566.345|0.00060987771|8882.8686377
1466380800|2016-06-20|0.418999999762|82622.1015625|6106003.2|0.000568346738|8282.40334824
1466467200|2016-06-21|0.408143013716|88448.5|5950398.4256|0.00061222801|8925.79430344
1466553600|2016-06-22|0.358190000057|85738.296875|5224577.2495|0.000600872956|8764.36297846
1466640000|2016-06-23|0.369592994452|36872.5|5393563.04725|0.000592318307|8643.84926339
1466726400|2016-06-24|0.374455988407|30068|5467095.0456|0.000562838637|8217.50063847
1466812800|2016-06-25|0.374233007431|30143.1992188|5466215.60285|0.000562652345|8218.35318144
1466899200|2016-06-26|0.369949012995|16032.4003906|5406323.7013|0.000587811262|8590.09713776
1466985600|2016-06-27|0.377680003643|15104.7998047|5521964.86|0.000576368684|8426.94235531
1467072000|2016-06-28|0.397448003292|83218.6015625|5814246.9196|0.000614292741|8986.45771902
1467158400|2016-06-29|0.384124010801|24717.4003906|5622807.112|0.000600296929|8787.14619961
1467244800|2016-06-30|0.39818701148|63646.8984375|5832324.6264|0.00059136365|8661.82140455
1467331200|2016-07-01|0.399538993835|45498.1015625|5856063.09995|0.000590775314|8659.02344967
1467417600|2016-07-02|0.412784010172|16684|6054385.4848|0.000586589202|8603.62093156
1467504000|2016-07-03|0.39081299305|17719.5996094|5735923.3197|0.000593341965|8708.42084098
1467590400|2016-07-04|0.398988008499|15359.5996094|5859817.0596|0.000583604202|8571.21965093
1467676800|2016-07-05|0.387760013342|24673.8007812|5698482.184|0.00057820518|8497.24521239
1467763200|2016-07-06|0.38329398632|28029.0996094|5636434.0935|0.000565888746|8321.53577911
1467849600|2016-07-07|0.367406994104|38822.6015625|5406651.1899|0.000573569752|8440.48053495
1467936000|2016-07-08|0.380391985178|17361.4003906|5600644.5532|0.000570710957|8402.77749616
1468022400|2016-07-09|0.37011501193|23770.6992188|5451979.0075|0.00056856796|8375.29006481
1468108800|2016-07-10|0.373043000698|12315.2001953|5497310.8652|0.000574477962|8465.73702337
1468195200|2016-07-11|0.372628986835|9122.51953125|5491209.9956|0.000575347504|8478.55125748
1468281600|2016-07-12|0.379584997892|22780.5996094|5593716.394|0.000571190147|8417.28652899
1468368000|2016-07-13|0.381328999996|16262|5619416.6756|0.000582654904|8586.23572739
1468454400|2016-07-14|0.377833008766|16767.0996094|5567898.2212|0.000574146237|8460.84841063
1468540800|2016-07-15|0.3767170012|6850.87988281|5551452.3988|0.000567982146|8370.01206966
1468627200|2016-07-16|0.380380004644|8870.03027344|5605431.832|0.000575664324|8483.21964061
1468713600|2016-07-17|0.395974010229|136305|5835231.2536|0.000582778386|8588.0551856
1468800000|2016-07-18|0.4090949893|91364.1015625|6028587.558|0.000607771998|8956.37150559
1468886400|2016-07-19|0.388996005058|42503.8007812|5732400.6544|0.000578119794|8519.40442152
1468972800|2016-07-20|0.386242985725|26562.1992188|5691831.3452|0.000580218853|8550.33742135
1469059200|2016-07-21|0.390702009201|11501.2998047|5757540.9528|0.000587511196|8657.79978484
1469145600|2016-07-22|0.379523009062|56025.1015625|5592802.7372|0.00058332603|8596.12550324
1469232000|2016-07-23|0.383902013302|16468.8007812|5657333.4328|0.000585612817|8629.82441742
1469318400|2016-07-24|0.378334999084|28421.3007812|5575295.894|0.000572120968|8431.00345324
1469404800|2016-07-25|0.37243399024|29286.8007812|5488336.3976|0.000569386496|8390.70737954
1469491200|2016-07-26|0.369399994612|31220.1992188|5443626.16|0.00056675217|8351.88679981
1469577600|2016-07-27|0.362287014723|27441.9003906|5338806.1468|0.000553657696|8158.92093977
1469664000|2016-07-28|0.363750994205|25720.0996094|5360380.2364|0.000555315379|8183.34968146
1469750400|2016-07-29|0.368405997753|9002.19042969|5428978.1784|0.000560746547|8263.38546561
1469836800|2016-07-30|0.36458298564|5524.72998047|5372640.9212|0.00055657531|8201.91672135
1469923200|2016-07-31|0.357156008482|35738.3984375|5263193.6784|0.000571741403|8425.40981108
1470009600|2016-08-01|0.347131997347|11899.7998047|5115476.0048|0.00057256811|8437.59276069
1470096000|2016-08-02|0.315353006124|86638.8984375|4647167.9492|0.000576024021|8488.52021821
1470182400|2016-08-03|0.318607985973|23639.4003906|4695134.9312|0.000562558814|8290.0920716
1470268800|2016-08-04|0.319245994091|32264.0996094|4704536.7544|0.000552052682|8135.2692936
1470355200|2016-08-05|0.322652995586|31576.5|4754743.6692|0.000561093655|8268.50065065
1470441600|2016-08-06|0.330484986305|24944.0996094|4870159.154|0.000562261564|8285.71165508
1470528000|2016-08-07|0.328321993351|8582.51953125|4838284.3208|0.000553952306|8163.26292746
1470614400|2016-08-08|0.323669999838|7719.99023438|4769730.588|0.000547614924|8069.87257008
1470700800|2016-08-09|0.322780013084|36085.8007812|4756615.192|0.000549131422|8092.21995913
1470787200|2016-08-10|0.329403996468|11251.4003906|4854229.1056|0.00055632885|8198.28455306
1470873600|2016-08-11|0.326256990433|16401.5996094|4807853.6548|0.000553803967|8161.07701862
1470960000|2016-08-12|0.321182996035|17605.9003906|4733081.1612|0.000546639545|8055.49909039
1471046400|2016-08-13|0.315456002951|27642.3007812|4648685.7984|0.000538699557|7938.49207752
1471132800|2016-08-14|0.319056004286|32525.4003906|4701736.8384|0.000559283247|8241.82153038
1471219200|2016-08-15|0.301504999399|47271.5|4443098.282|0.000531529872|7832.83682135
1471305600|2016-08-16|0.298949986696|50196.6992188|4405446.78|0.000517716977|7629.28479938
1471392000|2016-08-17|0.297293007374|8030.14013672|4381028.5652|0.000518640452|7642.89296728
1471478400|2016-08-18|0.294827997684|7277.25|4344703.3392|0.000513353231|7564.97861272
1471564800|2016-08-19|0.300889998674|47111.1015625|4434035.396|0.000522714237|7702.92611606
1471651200|2016-08-20|0.298974990845|36800.1015625|4405815.19|0.000513970297|7574.07211665
1471737600|2016-08-21|0.279756993055|34231|4122611.0548|0.000481254345|7091.95670571
1471824000|2016-08-22|0.286408007145|18727.4003906|4220622.8512|0.000488123643|7193.18507326
1471910400|2016-08-23|0.279859006405|30040.5|4124114.1676|0.000479691158|7068.92061897
1471996800|2016-08-24|0.284355014563|34017.6015625|4190369.022|0.000490113466|7222.50771048
1472083200|2016-08-25|0.297268986702|183290|4380674.8916|0.000514518968|7582.15765922
1472169600|2016-08-26|0.291150987148|242220|4290517.5964|0.000502286698|7401.89802313
1472256000|2016-08-27|0.285344988108|132336|4204958.058|0.000500651775|7377.80512459
1472342400|2016-08-28|0.292493999004|429115|4310308.5816|0.000509649573|7510.39999312
1472428800|2016-08-29|0.293294012547|133501|4322097.7016|0.000510869952|7528.3836386
1472515200|2016-08-30|0.300044000149|213335|4421568.4016|0.00051955402|7656.35585653
1472601600|2016-08-31|0.298922985792|63209.1992188|4405048.8972|0.000519439684|7654.67132312
1472688000|2016-09-01|0.288264989853|24353|4247988.346|0.000503692975|7422.62141807
1472774400|2016-09-02|0.288222998381|22894.3007812|4247369.4172|0.000500789706|7379.83746496
1472860800|2016-09-03|0.285641014576|13153.2998047|4209320.0324|0.000477491302|7036.50246373
1472947200|2016-09-04|0.292030006647|9218.83984375|4303470.892|0.000479812202|7070.70437261
1473033600|2016-09-05|0.296021997929|47592.3984375|4362298.6008|0.000488009998|7191.51058485
1473120000|2016-09-06|0.287054985762|58942.5|4230157.302|0.000470245854|6929.73134661
1473206400|2016-09-07|0.298173010349|15320.0996094|4393996.5972|0.000485193912|7150.01131663
1473292800|2016-09-08|0.293119013309|21594.0996094|4319518.8316|0.000468005006|6896.70865726
1473379200|2016-09-09|0.301001012325|38206.1015625|4435671.1364|0.000483255496|7121.44599965
1473465600|2016-09-10|0.312588989735|39100.3984375|4606436.5396|0.000501338399|7387.92342564
1473552000|2016-09-11|0.312480002642|37605|4604830.272|0.000515032504|7589.72492778
1473638400|2016-09-12|0.316408991814|23621.3007812|4662729.5876|0.000520201633|7665.89954288
1473724800|2016-09-13|0.310699999332|58527.5|4578599.48|0.000509978785|7515.25138342
1473811200|2016-09-14|0.30724799633|111610|4527729.4272|0.000503121067|7414.19338029
1473897600|2016-09-15|0.308476001024|32902.3007812|4545825.7264|0.000508067933|7487.092263
1473984000|2016-09-16|0.307864010334|11624.7001953|4536807.0496|0.000507212016|7474.47890169
1474070400|2016-09-17|0.302542001009|8567.53027344|4458379.9288|0.000499257401|7357.25673956
1474156800|2016-09-18|0.304188996553|11369.9003906|4482650.7796|0.000498773492|7350.12577079
1474243200|2016-09-19|0.300657987595|10861.4003906|4430616.5512|0.000493507334|7272.52177683
1474329600|2016-09-20|0.315811008215|47597.5|4653917.2204|0.00051915958|7650.5430357
1474416000|2016-09-21|0.313511997461|42483.8984375|4620038.2368|0.000525014702|7736.8267172
1474502400|2016-09-22|0.301432013512|45748.5|4442022.5248|0.000505505681|7449.33358357
1474588800|2016-09-23|0.305171012878|30256.1992188|4497121.9244|0.000506220574|7459.86855188
1474675200|2016-09-24|0.306556999683|11148.9003906|4517546.5748|0.000508702758|7496.44733073
1474761600|2016-09-25|0.303470999002|4665.24023438|4472070.0444|0.000505089668|7443.20340798
1474848000|2016-09-26|0.302872985601|13344.7001953|4463257.6772|0.000498111105|7340.36483668
1474934400|2016-09-27|0.301061987877|4334.64990234|4436570.0568|0.000496665897|7319.06761927
1475020800|2016-09-28|0.300577014685|8885.78027344|4429422.9028|0.000497044954|7324.65290228
1475107200|2016-09-29|0.29550999403|5941.83007812|4354753.564|0.000487887424|7189.70438028
1475193600|2016-09-30|0.296692013741|8911.75|4372171.9888|0.00048659175|7170.61033261
1475280000|2016-10-01|0.291723012924|19941|4298946.8172|0.000475132091|7001.73623561
1475366400|2016-10-02|0.290208995342|13754.9003906|4276635.9076|0.000475057754|7000.6411984
1475452800|2016-10-03|0.298842996359|2587.89990234|4403869.9852|0.000488199457|7194.30256579
1475539200|2016-10-04|0.298947989941|6943.83984375|4405417.3072|0.000489914848|7219.581409
1475625600|2016-10-05|0.298227995634|4159.14990234|4394807.0992|0.000486894117|7175.0665708
1475712000|2016-10-06|0.294335991144|4592.58007812|4337453.0304|0.000480140147|7075.53747514
1475798400|2016-10-07|0.288814008236|29259.3007812|4256078.6296|0.000468002258|6896.66827812
1475884800|2016-10-08|0.289519995451|3158.30004883|4266482.528|0.000467640555|6891.33838298
1475971200|2016-10-09|0.28511801362|8144.74023438|4201612.8952|0.000462289554|6812.48345813
1476057600|2016-10-10|0.290904998779|34831.1992188|4286892.442|0.000469964152|6925.57975859
1476144000|2016-10-11|0.28300601244|33268.3984375|4170489.6184|0.000441457438|6505.49310339
1476230400|2016-10-12|0.273811995983|27812.5996094|4035003.1568|0.000430392065|6342.42971971
1476316800|2016-10-13|0.280624002218|13125.9003906|4135387.5136|0.000440688077|6494.15572657
1476403200|2016-10-14|0.279686003923|8025.47998047|4121564.7704|0.000436751431|6436.1436975
1476489600|2016-10-15|0.27294498682|8286.62011719|4022226.698|0.000427380722|6298.0535758
1476576000|2016-10-16|0.274334996939|16421.5|4042710.294|0.000427558838|6300.67813061
1476662400|2016-10-17|0.266187995672|23846.1992188|3922652.8432|0.000416443857|6136.88335407
1476748800|2016-10-18|0.258159011602|60624.8984375|3804334.2876|0.000404663306|5963.28007453
1476835200|2016-10-19|0.259680986404|7603.70019531|3826763.0884|0.000411852088|6069.21742736
1476921600|2016-10-20|0.257317990065|2149.66992188|3791940.9752|0.000407886403|6010.77742125
1477008000|2016-10-21|0.257447987795|5860.29980469|3793856.7072|0.000406821422|5995.08348738
1477094400|2016-10-22|0.268606990576|13984.7998047|3958300.1948|0.000408655773|6022.11514453
1477180800|2016-10-23|0.265192985535|6767.93994141|3907990.1252|0.000403598686|5947.59200079
1477267200|2016-10-24|0.264454990625|10759.4003906|3897114.662|0.000404513264|5961.06947492
1477353600|2016-10-25|0.259566992521|10904.2998047|3825083.1388|0.000394725858|5816.83830143
1477440000|2016-10-26|0.257624000311|14406.9003906|3796450.3136|0.000379806096|5596.97454634
1477526400|2016-10-27|0.256343007088|28922.0996094|3777572.9852|0.000372422156|5488.16170793
1477612800|2016-10-28|0.248954996467|9277|3668700.462|0.000360986928|5319.64784128
1477699200|2016-10-29|0.25291800499|22838.8007812|3727100.8152|0.000353989416|5216.52952703
1477785600|2016-10-30|0.247155994177|6877.66992188|3642189.6784|0.00035214228|5189.30961726
1477872000|2016-10-31|0.23328499496|24127.5|3437781.074|0.000332802166|4904.305945
1477958400|2016-11-01|0.229020997882|28453.1992188|3374945.0644|0.000313816368|4624.52356817
1478044800|2016-11-02|0.226642996073|11739.2001953|3339901.9052|0.000305931601|4508.3305231
1478131200|2016-11-03|0.241773992777|41288|3562878.3736|0.000351058499|5173.33861922
1478217600|2016-11-04|0.241231992841|11512.5|3554891.2448|0.000343031843|5055.05460121
1478304000|2016-11-05|0.251967012882|4253.22998047|3713086.4988|0.000358203802|5278.63423791
1478390400|2016-11-06|0.249558001757|2313.16992188|3677586.5112|0.000350738292|5168.61972985
1478476800|2016-11-07|0.25661700964|19411|3781610.7588|0.000364963309|5378.24510472
1478563200|2016-11-08|0.244417995214|9788.26953125|3601841.4152|0.000344324401|5074.10220224
1478649600|2016-11-09|0.232274994254|23155.6992188|3422897.31|0.000321144286|4732.51077328
1478736000|2016-11-10|0.229010000825|3119.32006836|3374782.964|0.000320054675|4716.45369568
1478822400|2016-11-11|0.222786992788|4011.90991211|3283078.3468|0.000310976506|4582.67433136
1478908800|2016-11-12|0.209817007184|48901.5|3091947.2388|0.000297589975|4385.40475744
1478995200|2016-11-13|0.235928997397|49297.6015625|3476744.1156|0.00033606635|4952.40821477
1479081600|2016-11-14|0.224953994155|33948.1992188|3315012.1256|0.000319074177|4702.00482412
1479168000|2016-11-15|0.228027001023|7771.77001953|3360297.0828|0.000320434102|4722.04507952
1479254400|2016-11-16|0.224896997213|47197.1992188|3314172.1508|0.000302200487|4453.34731181
1479340800|2016-11-17|0.224599003792|32404.5|3309780.7036|0.000303111982|4466.77933613
1479427200|2016-11-18|0.227594003081|15636.7001953|3353916.2216|0.000302818705|4462.45750395
1479513600|2016-11-19|0.224184006453|11165.0996094|3303665.0976|0.000298269327|4395.41598389
1479600000|2016-11-20|0.218719005585|93671|3223130.6716|0.000299194564|4409.05066035
1479686400|2016-11-21|0.215774998069|6683.47998047|3179746.71|0.000291884459|4301.3261801
1479772800|2016-11-22|0.219205006957|12983.2001953|3230292.562|0.000291749367|4299.33523541
1479859200|2016-11-23|0.216232001781|21680.5996094|3186481.2448|0.00029040256|4279.48824993
1479945600|2016-11-24|0.217767000198|6365.12011719|3209101.6188|0.000294164846|4334.93083265
1480032000|2016-11-25|0.212687000632|15192.5996094|3134240.7068|0.000286775826|4226.0432697
1480118400|2016-11-26|0.208040997386|1877.63000488|3065775.3924|0.000282901937|4168.95615679
1480204800|2016-11-27|0.20468300581|10745.7998047|3016290.5612|0.000279608234|4120.41866256
1480291200|2016-11-28|0.203979998827|13511.9003906|3005930.872|0.000277217176|4085.1832159
1480377600|2016-11-29|0.195995002985|46953.8984375|2888260.718|0.000266440914|3926.37982527
1480464000|2016-11-30|0.194912999868|26927.5996094|2872315.9332|0.000261385755|3851.88504258
1480550400|2016-12-01|0.183302998543|30037.5|2701226.3292|0.000242216305|3569.39638538
1480636800|2016-12-02|0.171076998115|56806.8007812|2521059.1028|0.000219909151|3240.66924851
1480723200|2016-12-03|0.208286002278|67868.203125|3069385.8104|0.000270096147|3980.24481711
1480809600|2016-12-04|0.212964996696|60025|3138337.426|0.000275194081|4055.37011817
1480896000|2016-12-05|0.18653999269|45805.6015625|2748928.056|0.000245867918|3623.2081288
1480982400|2016-12-06|0.191719993949|53578.8007812|2825262.608|0.000250868848|3696.90380835
1481068800|2016-12-07|0.191181004047|11356.4003906|2817319.6884|0.000248890815|3667.75452852
1481155200|2016-12-08|0.191024005413|6064.97998047|2815006.0736|0.000247822428|3652.01032449
1481241600|2016-12-09|0.18815100193|4053.73999023|2772668.3964|0.000243468506|3587.84925501
1481328000|2016-12-10|0.189688995481|3709.57006836|2795332.9796|0.000244870573|3608.51079793
1481414400|2016-12-11|0.189852997661|7746.37988281|2797749.7492|0.000246648496|3634.71094124
1481500800|2016-12-12|0.193578004837|6773.77978516|2852642.8392|0.000248149259|3656.82664895
1481587200|2016-12-13|0.194955006242|5522.66992188|2872934.862|0.000249764269|3680.62605585
1481673600|2016-12-14|0.188510999084|12370.2998047|2777973.5004|0.000241222749|3554.75493565
1481760000|2016-12-15|0.178963005543|17768.6992188|2637270.3532|0.000230003551|3389.42422398
1481846400|2016-12-16|0.171887993813|11565.5996094|2533010.3232|0.000218991546|3227.14713464
1481932800|2016-12-17|0.171376004815|35393.1015625|2525465.2864|0.000216704255|3193.44049366
1482019200|2016-12-18|0.180605992675|41885.3007812|2661482.2584|0.0002284619|3366.70607971
1482105600|2016-12-19|0.174118995667|51487.3984375|2565887.2316|0.000219649203|3236.83859565
1482192000|2016-12-20|0.16943000257|30856|2496788.252|0.000211555856|3117.57166907
1482278400|2016-12-21|0.174026995897|12502.0996094|2564531.4828|0.000208595179|3073.94206828
1482364800|2016-12-22|0.180308997631|35811.3984375|2657105.5476|0.000208560624|3073.43281989
1482451200|2016-12-23|0.245826005936|101486|3622590.2664|0.00026662719|3929.12482784
1482537600|2016-12-24|0.233021005988|96939.703125|3433890.6644|0.000259251554|3820.43450219
1482624000|2016-12-25|0.225934997201|64817.8984375|3329468.534|0.000252108109|3715.16598349
1482710400|2016-12-26|0.218188002706|20881.4003906|3215305.6432|0.000240398416|3542.60717361
1482796800|2016-12-27|0.228244006634|10994.5|3363494.8816|0.000244582615|3604.26714293
1482883200|2016-12-28|0.230252996087|79912.203125|3393100.3092|0.000235934047|3476.8185493
1482969600|2016-12-29|0.242194995284|13918.7001953|3569082.398|0.000248788638|3666.24895641
1483056000|2016-12-30|0.237814992666|18492.5996094|3504536.966|0.000247404908|3645.85779868
1483142400|2016-12-31|0.231654003263|15331.5|3413746.0056|0.000240369069|3542.17469853
1483228800|2017-01-01|0.244492992759|14887.2001953|3602946.6452|0.000244903203|3608.99166758
1483315200|2017-01-02|0.249420002103|62013.6015625|3675552.888|0.000244110597|3597.3113713
1483401600|2017-01-03|0.252003014088|103339|3713617.0092|0.000241419204|3557.64975894
1483488000|2017-01-04|0.278798997402|453152|4108493.5836|0.000241440858|3557.96909298
1483574400|2017-01-05|0.245122000575|135962|3612215.8408|0.00024188557|3564.52250539
1483660800|2017-01-06|0.222555994987|46231.3984375|3279674.2384|0.000246681169|3635.19246073
1483747200|2017-01-07|0.2242089957|46642.8007812|3304033.5076|0.000246767215|3636.46045687
1483833600|2017-01-08|0.226187005639|16438.5|3333182.1068|0.000248230092|3658.01783655
1483920000|2017-01-09|0.225327000022|12025.4003906|3320508.8028|0.0002495791|3677.89744888
1484006400|2017-01-10|0.225151002407|26336.4003906|3317915.1964|0.000248051347|3655.38383085
1484092800|2017-01-11|0.206005007029|67970.796875|3035772.082|0.00026487065|3903.23971349
1484179200|2017-01-12|0.212064996362|25561|3125074.666|0.000263489118|3882.88110511
1484265600|2017-01-13|0.217715993524|16043.0996094|3208350.0624|0.000264223566|3893.70427383
1484352000|2017-01-14|0.208370998502|82583.203125|3070638.4044|0.00025460404|3751.94700203
1484438400|2017-01-15|0.213907003403|7085.04003906|3152219.1148|0.000260291471|3835.75917223
1484524800|2017-01-16|0.225047007203|21276.5996094|3316382.6108|0.000270640777|3988.27061853
1484611200|2017-01-17|0.235745996237|26108.8007812|3474047.3544|0.000259649887|3826.30465587
1484697600|2017-01-18|0.22526499629|20513.1992188|3319595.146|0.000254072217|3744.10988026
1484784000|2017-01-19|0.234044000506|10574.7998047|3448966.0016|0.000260317017|3836.13568102
1484870400|2017-01-20|0.234525993466|8505.03027344|3456068.9464|0.000262032604|3861.41737316
1484956800|2017-01-21|0.233740001917|6323.89990234|3444486.136|0.000253572132|3736.74033536
1485043200|2017-01-22|0.230384007096|8073.12988281|3395030.7776|0.000249151877|3671.60160713
1485129600|2017-01-23|0.228510007262|9242.66015625|3367414.764|0.000248107518|3656.21151206
1485216000|2017-01-24|0.215646997094|9900.63964844|3177860.4508|0.000241570667|3559.88202515
1485302400|2017-01-25|0.220353007317|9856.3203125|3247209.9492|0.000244417908|3601.83993986
1485388800|2017-01-26|0.218865007162|7043.47998047|3225282.186|0.00023852261|3514.96447498
1485475200|2017-01-27|0.218043997884|7287.91015625|3213183.6016|0.000237068766|3493.54019719
1485561600|2017-01-28|0.210967004299|19736.9003906|3108894.0988|0.000228916327|3373.40249246
1485648000|2017-01-29|0.216984003782|19467.1992188|3197563.0176|0.000235981462|3477.517156
1485734400|2017-01-30|0.222111001611|35352.8007812|3273116.5404|0.000241324795|3556.25868325
1485820800|2017-01-31|0.232038006186|36390.6992188|3419404.7832|0.000239115092|3523.6955478
1485907200|2017-02-01|0.237905994058|29161.4003906|3505877.9784|0.00024054647|3544.78908905
1485993600|2017-02-02|0.250788986683|30678.5996094|3695727.0196|0.000247864192|3652.62607295
1486080000|2017-02-03|0.248662993312|25003.5|3664397.4332|0.000241441471|3557.97818894
1486166400|2017-02-04|0.257544010878|17392.9003906|3795271.4016|0.000246949856|3639.15170426
1486252800|2017-02-05|0.253843992949|20476.4003906|3740746.7216|0.000247088599|3641.19653145
1486339200|2017-02-06|0.259021013975|12872.0996094|3817037.0644|0.000249502488|3676.76826579
1486425600|2017-02-07|0.26007899642|12960.5|3832628.1756|0.000245045463|3611.08801066
1486512000|2017-02-08|0.256274998188|15739.0996094|3776570.91|0.000241070683|3552.51403808
1486598400|2017-02-09|0.237373992801|45289.8007812|3498038.2136|0.000238714855|3517.79769591
1486684800|2017-02-10|0.244161993265|18409.6992188|3598068.8968|0.000246959049|3639.28743007
1486771200|2017-02-11|0.241450995207|16691.0996094|3558118.5164|0.000240381296|3542.3550007
1486857600|2017-02-12|0.241767004132|16186.2001953|3562775.2188|0.000241965166|3565.6954113
1486944000|2017-02-13|0.237939998507|14986.5|3506379.016|0.000240187668|3539.50157292
1487030400|2017-02-14|0.238721996546|22518.5|3517902.8808|0.000237640734|3501.96896319
1487116800|2017-02-15|0.232702001929|14150.7001953|3429189.7528|0.000230974319|3403.72992629
1487203200|2017-02-16|0.241836994886|22168.3007812|3563806.7668|0.00023537823|3468.62782192
1487289600|2017-02-17|0.240294992924|9810.08007812|3541083.238|0.000229681423|3384.67742157
1487376000|2017-02-18|0.259539991617|60021.5|3824685.256|0.000246144782|3627.28808262
1487462400|2017-02-19|0.251513004303|16851.0996094|3706396.1732|0.0002400231|3537.07635033
1487548800|2017-02-20|0.261996001005|30579.6992188|3860877.8544|0.000242593387|3574.95317447
1487635200|2017-02-21|0.265543997288|19341.4003906|3913162.6016|0.00023809198|3508.61868991
1487721600|2017-02-22|0.265956014395|11185.2998047|3919233.9984|0.00023800475|3507.33300807
1487808000|2017-02-23|0.278062999249|39275.6992188|4097647.5932|0.000238328825|3512.10890622
1487894400|2017-02-24|0.272942990065|38591.3984375|4022197.2252|0.000232553147|3426.9963202
1487980800|2017-02-25|0.263992011547|15017.5|3890291.7088|0.000230794534|3401.08042207
1488067200|2017-02-26|0.26394701004|10429.7001953|3889628.5708|0.000226525078|3338.16403246
1488153600|2017-02-27|0.260513007641|12791.9003906|3839023.7732|0.000220779354|3253.49277686
1488240000|2017-02-28|0.251343011856|10948.2001953|3703890.9852|0.000213007973|3138.97054525
1488326400|2017-03-01|0.250077009201|29112.0996094|3685234.7028|0.000204561971|3014.50691853
1488412800|2017-03-02|0.312572985888|288171|4606200.7572|0.000249856503|3681.98553705
1488499200|2017-03-03|0.295933008194|75618|4360987.0612|0.000232106142|3420.40885626
1488585600|2017-03-04|0.29604101181|36242.3984375|4362578.5924|0.000235861057|3475.74274171
1488672000|2017-03-05|0.334012001753|64459.1015625|4922134.4368|0.000263599346|3884.50538201
1488758400|2017-03-06|0.398662000895|349125|5874842.6968|0.00031320916|4615.57545507
1488844800|2017-03-07|0.348165988922|166865|5130713.4424|0.000284556269|4193.33513591
1488931200|2017-03-08|0.321058988571|151062|4731253.8476|0.000279181729|4114.13377769
1489017600|2017-03-09|0.318881005049|29532.9003906|4699157.9684|0.000268307691|3953.88939505
1489104000|2017-03-10|0.311688005924|87490.8984375|4593159.0432|0.000279110264|4113.08041623
1489190400|2017-03-11|0.308384001255|125081|4544469.9776|0.000262269216|3864.90405893
1489276800|2017-03-12|0.399587005377|521313|5888473.8668|0.000327160264|4821.16444954
1489363200|2017-03-13|0.809157013893|5195630|11924061.2148|0.000656825918|9679.24929182
1489449600|2017-03-14|0.816847026348|2497740|12037384.1308|0.000658747602|9707.56784899
1489536000|2017-03-15|0.83499199152|1328330|12304776.1088|0.00066820208|9846.89323172
1489622400|2017-03-16|0.834490001202|2381740|12297378.436|0.000702544986|10352.9839168
1489708800|2017-03-17|0.715866982937|972252|10549302.4588|0.000650652132|9588.27030655
1489795200|2017-03-18|0.524994015694|898977|7736521.5816|0.00053910897|7944.52518802
1489881600|2017-03-19|0.637903988361|656786|9400408.5056|0.000615297948|9067.27684634
1489968000|2017-03-20|0.646893978119|275691|9532888.7416|0.000613617512|9042.5134097
1490054400|2017-03-21|0.654784977436|275602|9649173.674|0.000584347685|8611.18152198
1490140800|2017-03-22|0.598764002323|252172|8823625.8096|0.000570718869|8410.3415085
1490227200|2017-03-23|0.595546007156|261162|8776204.0744|0.000573417833|8450.11445268
1490313600|2017-03-24|0.520186007023|156528|7665668.9704|0.000554853226|8176.53896924
1490400000|2017-03-25|0.523492991924|146180|7714402.2452|0.000538141753|7930.27225125
1490486400|2017-03-26|0.515027999878|70052.796875|7589658.6192|0.000532755451|7850.89742998
1490572800|2017-03-27|0.563966989517|109654|8310843.2988|0.000539283952|7947.10417797
1490659200|2017-03-28|0.602550983429|612260|8879432.5564|0.00057541992|8479.61834229
1490745600|2017-03-29|0.598927974701|135565|8826042.5792|0.000575908912|8486.82444929
1490832000|2017-03-30|0.698538005352|1363920|10293935.3832|0.000680551006|10028.871768
1490918400|2017-03-31|0.679638028145|456892|10015417.4232|0.000634114895|9344.57035171
1491004800|2017-04-01|0.642610013485|186383|9469758.004|0.000594733932|8764.23693161
1491091200|2017-04-02|0.839163005352|1299100|12366241.6332|0.000761373447|11219.9035928
1491177600|2017-04-03|0.707336008549|1516450|10423586.2304|0.000618403382|9113.03948837
1491264000|2017-04-04|0.712554991245|440887|10500495.502|0.000628771225|9265.82439393
1491350400|2017-04-05|0.803910017014|1301110|11846739.324|0.000714726432|10532.4943696
1491436800|2017-04-06|0.763670027256|405328|11253746.588|0.000645711429|9515.4615627
1491523200|2017-04-07|0.737003028393|150574|10860771.0092|0.000626223989|9228.28683598
1491609600|2017-04-08|0.794866979122|244654|11713478.0588|0.000675936062|9960.86444569
1491696000|2017-04-09|0.772657990456|355664|11386197.3512|0.000650456694|9585.39014387
1491782400|2017-04-10|0.83699798584|594804|12334337.3272|0.000705060088|10390.0476566
1491868800|2017-04-11|0.807574987411|184607|11900748.23|0.000670181144|9876.05756439
1491955200|2017-04-12|0.835689008236|364498|12315047.3796|0.00069619285|10259.3762136
1492041600|2017-04-13|0.810582995415|196099|11945075.3212|0.000693232566|10215.7524434
1492128000|2017-04-14|0.82496201992|138484|12156970.0168|0.000706581353|10412.4651989
1492214400|2017-04-15|0.818445026875|144735|12060932.898|0.00069802222|10286.334305
1492300800|2017-04-16|0.820649027824|95273.5|12093411.9236|0.000693736849|10223.183355
1492387200|2017-04-17|0.819482982159|274114|12076229.2812|0.000686385874|10114.8570138
1492473600|2017-04-18|0.785885989666|226745|11581130.4504|0.000648597358|9557.99023211
1492560000|2017-04-19|0.774329006672|241623|11410821.8756|0.00063978797|9428.17135987
1492646400|2017-04-20|0.758598983288|169479|11179018.3036|0.000617208815|9095.43618174
1492732800|2017-04-21|0.776964008808|241415|11449652.2896|0.000635787388|9369.21715831
1492819200|2017-04-22|0.799941003323|388932|11788250.5524|0.000649455658|9570.6383188
1492905600|2017-04-23|0.855247974396|733067|12603276.6272|0.000708450064|10440.0038357
1492992000|2017-04-24|0.845098018646|181693|12453702.1672|0.000675997282|9961.76612667
1493078400|2017-04-25|0.941520988941|2057260|13874630.0644|0.000743997184|10963.8402311
1493164800|2017-04-26|1.18868994713|3466450|17517011.316|0.000927881153|13673.6284313
1493251200|2017-04-27|1.15146994591|1366210|16968522.508|0.00087382845|12877.0861755
1493337600|2017-04-28|1.18938004971|398837|17527179.432|0.000903454718|13313.6695499
1493424000|2017-04-29|1.18192005157|780744|17417245.888|0.000894181388|13177.0140311
1493510400|2017-04-30|1.18132996559|808107|17408551.412|0.00087642905|12915.4094286
1493596800|2017-05-01|1.21212995052|1265160|17862432.532|0.000852651921|12565.0202815
1493683200|2017-05-02|1.24803996086|821318|18391616.656|0.000859046549|12659.2539617
1493769600|2017-05-03|1.41576004028|1955890|20863205.664|0.000950117156|14001.3060593
1493856000|2017-05-04|1.87832999229|7149500|27679822.212|0.001221542944|18001.1455138
1493942400|2017-05-05|1.96755003929|3300080|28994603.82|0.001264939472|18640.6536629
1494028800|2017-05-06|2.09151005745|1008060|30821327.964|0.001324746638|19521.99582
1494115200|2017-05-07|2.51925992966|4981510|37124823.064|0.001577781808|23250.8244846
1494201600|2017-05-08|2.45113992691|2380660|36120979.496|0.001422311174|20959.7470095
1494288000|2017-05-09|2.48759007454|3387640|36658121.276|0.001417139558|20883.5347567
1494374400|2017-05-10|2.28503990173|2433090|33673263.456|0.001278608661|18842.0894823
1494460800|2017-05-11|2.09637999535|958751|30893094.232|0.001134055003|16711.8881833
1494547200|2017-05-12|1.87128996849|1300110|27576077.956|0.001085283939|15993.178508
1494633600|2017-05-13|1.91551995277|1202780|28227868.928|0.001061282788|15639.4880627
1494720000|2017-05-14|1.89695000648|820065|27954213.98|0.001048670177|15453.6231435
1494806400|2017-05-15|1.71149003506|1039110|25221201.236|0.000984503248|14508.0333667
1494892800|2017-05-16|1.5678999424|1378420|23105201.56|0.000903975316|13321.3423361
1494979200|2017-05-17|1.68661999702|985715|24854706.968|0.000917094883|13514.6770577
1495065600|2017-05-18|2.3805398941|4163070|35080589.656|0.001260445219|18574.4257515
1495152000|2017-05-19|2.14211010933|2159330|31566989.804|0.001077677403|15881.084471
1495238400|2017-05-20|2.11822009087|787614|31214937.208|0.001016064484|14973.1320197
1495324800|2017-05-21|2.1353199482|1760990|31466929.648|0.001046110131|15415.8977085
1495411200|2017-05-22|1.94027996063|1646150|28592742.192|0.000892739509|13155.7667674
1495497600|2017-05-23|2.22206997871|1428280|32745312.348|0.000957615455|14111.8045262
1495584000|2017-05-24|2.22393989563|1730680|32772869.416|0.000910093137|13411.4971335
1495670400|2017-05-25|1.71856999397|2122920|25325534.948|0.000745589987|10987.312323
1495756800|2017-05-26|1.58334994316|1396820|23332878.94|0.00071891374|10594.2008184
1495843200|2017-05-27|1.32070994377|2105590|19462510.844|0.000647765648|9545.73410159
1495929600|2017-05-28|1.4774800539|651383|21772736.272|0.000685351155|10099.6083921
1496016000|2017-05-29|1.67285001278|1283790|24651786.74|0.000741639704|10929.0992505
1496102400|2017-05-30|1.55412995815|987182|22902281.332|0.000714388146|10527.5097582
1496188800|2017-05-31|1.59616994858|634812|23521799.588|0.000698111892|10287.6564167
1496275200|2017-06-01|1.75039994717|1066790|25794594.56|0.000726946539|10712.5753007
1496361600|2017-06-02|1.81272995472|754217|26713114.372|0.000728428169|10734.4091378
1496448000|2017-06-03|1.88680994511|909521|27804786.884|0.000750118223|11054.042503
1496534400|2017-06-04|2.14732003212|2556960|31643766.448|0.000854889495|12597.9933657
1496620800|2017-06-05|2.19180011749|1175180|32299241.52|0.000815762957|12021.4085951
1496707200|2017-06-06|2.09806990623|1889030|30917998.748|0.000732771005|10798.4071207
1496793600|2017-06-07|2.0467300415|1063860|30161431.972|0.000749125274|11039.4094639
1496880000|2017-06-08|2.18512010574|687004|32200802.368|0.000778836769|11477.2496073
1496966400|2017-06-09|2.20265007019|1078790|32459131.46|0.000780027702|11494.7998615
1497052800|2017-06-10|2.12577009201|849760|31326197.028|0.000721159856|10627.299642
1497139200|2017-06-11|2.20971989632|686715|32563317.808|0.000747003937|11008.1493337
1497225600|2017-06-12|1.91161000729|1387160|28170249.604|0.000718750387|10591.7931626
1497312000|2017-06-13|2.0018799305|543158|29500504.432|0.000736792484|10857.6691382
1497398400|2017-06-14|1.94307005405|707417|28633856.748|0.000775252642|11424.4327158
1497484800|2017-06-15|1.89284002781|901304|27893647.376|0.000768017256|11317.809325
1497571200|2017-06-16|1.94089996815|654922|28601878.76|0.000770638747|11356.4410177
1497657600|2017-06-17|2.24089002609|2289350|33022651.396|0.000843746752|12433.7894914
1497744000|2017-06-18|2.17323994637|1658980|32025733.936|0.000852822839|12567.5387948
1497830400|2017-06-19|2.25624990463|1355190|33249002.5|0.000871273486|12839.4351418
1497916800|2017-06-20|2.50523996353|1883500|36918218.736|0.000920438361|13563.9480605
1498003200|2017-06-21|2.24436998367|1750200|33073934.068|0.000834617494|12299.2573281
1498089600|2017-06-22|3.08867001534|7436590|45515876.588|0.001141664338|16824.022267
1498176000|2017-06-23|3.65322995186|8951580|53835458.572|0.001330910692|19612.83258
1498262400|2017-06-24|3.17333006859|4371970|46763460.212|0.001216431853|17925.8259711
1498348800|2017-06-25|3.09349989891|2983860|45587053.4|0.001194673692|17605.1899701
1498435200|2017-06-26|2.41470003128|6585920|35583985.08|0.000974278311|14357.3547162
1498521600|2017-06-27|2.63856005669|4234690|38882875.584|0.001033736256|15233.5506356
1498608000|2017-06-28|2.74265003204|2706470|40416787.46|0.001065193663|15697.119712
1498694400|2017-06-29|2.60636997223|1846080|38408510.868|0.001026404668|15125.5099107
1498780800|2017-06-30|2.4078400135|844043|35482893.376|0.000970574454|14302.7733037
1498867200|2017-07-01|2.37415003777|658609|34986424.06|0.000975190483|14370.7968051
1498953600|2017-07-02|2.52565002441|1132430|37218988.66|0.001007652218|14849.1660018
1499040000|2017-07-03|2.58957004547|1721100|38160939.348|0.00100994906|14883.0130664
1499126400|2017-07-04|2.94643998146|3087180|43419918.416|0.001132531827|16689.4421204
1499212800|2017-07-05|2.81178998947|1236830|41435662.156|0.001080630594|15924.6047451
1499299200|2017-07-06|2.79164004326|961046|41138723.696|0.001070184309|15770.6638068
1499385600|2017-07-07|2.5080499649|1399950|36959628.02|0.000995787463|14674.3225751
1499472000|2017-07-08|2.70904994011|921178|39921644.42|0.001053555674|15525.6181776
1499558400|2017-07-09|2.54613995552|513230|37520937.496|0.001010998878|14898.484126
1499644800|2017-07-10|2.40383005142|2390240|35423800.412|0.001013179853|14930.6232664
1499731200|2017-07-11|2.11410999298|2290570|31154370.604|0.000904319874|13326.4194355
1499817600|2017-07-12|2.23940992355|1321310|33000841.524|0.000933538644|13756.9993431
1499904000|2017-07-13|2.10426998138|798727|31009364.428|0.000892433975|13151.2641455
1499990400|2017-07-14|1.90906000137|1189170|28132671.784|0.0008548004|12596.6806055
1500076800|2017-07-15|1.69307994843|694727|24949904.112|0.000847022783|12482.0669196
1500163200|2017-07-16|1.70858001709|1538710|25178318.312|0.000885357217|13046.9779621
1500249600|2017-07-17|1.91508996487|1137830|28221532.276|0.000859397526|12664.4259345
1500336000|2017-07-18|2.07277011871|1181960|30545167.828|0.000893866963|13172.3803591
1500422400|2017-07-19|1.89489996433|793144|27924004.36|0.000833498292|12282.7644614
1500508800|2017-07-20|2.19228005409|1712970|32306314.992|0.000778066432|11465.8978856
1500595200|2017-07-21|2.12521004677|539884|31317944.644|0.000796627147|11739.4160307
1500681600|2017-07-22|2.2451300621|746433|33085133.732|0.000798944518|11773.5656694
1500768000|2017-07-23|2.15156006813|681426|31706248.784|0.000788001811|11612.3095199
1500854400|2017-07-24|2.15054011345|491526|31691217.656|0.000780634961|11503.7484324
1500940800|2017-07-25|1.93520998955|859209|28518028.644|0.000751106162|11068.6009055
1501027200|2017-07-26|1.79129004478|87119.296875|26397165.956|0.000708173745|10435.9313149
1501113600|2017-07-27|1.7845300436|87085.8984375|26297547.892|0.000667918026|9842.70695786
1501200000|2017-07-28|1.96280002594|392769|28924605.92|0.000698751524|10297.0818222
1501286400|2017-07-29|1.77244997025|157435|26119532.18|0.000650094446|9580.05195486
1501372800|2017-07-30|1.67961001396|73228.8984375|24751404.804|0.000609176788|8977.07274406
1501459200|2017-07-31|1.65992999077|79162.3984375|24461392.452|0.000577298664|8507.30407948
1501545600|2017-08-01|1.67379999161|72467.1015625|24665786.32|0.000615761548|9074.10852144
1501632000|2017-08-02|1.86054003239|139777|27417661.656|0.000686376463|10114.7179333
1501718400|2017-08-03|1.82009005547|94008.3984375|26821574.276|0.000648935929|9562.97913269
1501804800|2017-08-04|1.81807005405|73372.6015625|26791806.748|0.000627810491|9251.6662445
1501891200|2017-08-05|1.94333004951|188417|28637688.212|0.000597412809|8803.71389423
1501977600|2017-08-06|2.0401699543|208480|30064761.188|0.000634787828|9354.48755808
1502064000|2017-08-07|2.05778002739|143535|30324269.192|0.000609001658|8974.4919135
1502150400|2017-08-08|2.04878997803|121597|30191788.956|0.000599071917|8828.16349236
1502236800|2017-08-09|1.98310995102|67945|29223902.204|0.000593306737|8743.20561507
1502323200|2017-08-10|1.96326994896|71060.296875|28931532.028|0.000580629209|8556.38449795
1502409600|2017-08-11|1.8948700428|86840.5|27923562.268|0.000519054293|7648.99151059
1502496000|2017-08-12|1.73991000652|112573|25640009.724|0.000447886721|6600.2378506
1502582400|2017-08-13|1.86958003044|126602|27550878.712|0.00045898863|6763.839937
1502668800|2017-08-14|1.7112300396|93610.8984375|25217369.772|0.000395648243|5830.43063323
1502755200|2017-08-15|1.79606997967|109408|26467605.948|0.000429483493|6329.04061789
1502841600|2017-08-16|1.76423001289|326922|25998398.972|0.000403102401|5940.27817868
1502928000|2017-08-17|1.77453994751|104867|26150331.256|0.000409664582|6036.98132476
1503014400|2017-08-18|1.69559001923|118301|24986892.476|0.000407533005|6005.56930679
1503100800|2017-08-19|1.69480001926|72705.703125|24975250.72|0.00040412999|5955.42111694
1503187200|2017-08-20|1.700330019|87128.203125|25056743.012|0.000415966606|6129.85022417
1503273600|2017-08-21|1.97800004482|299680|29148599.2|0.000494284998|7283.98127947
1503360000|2017-08-22|1.82943999767|127719|26959359.616|0.000446148291|6574.61968386
1503446400|2017-08-23|1.86166000366|214316|27434166.424|0.000448428526|6608.22211755
1503532800|2017-08-24|1.8996399641|80062.296875|27993854.896|0.000438242243|6458.11311178
1503619200|2017-08-25|1.87363004684|170196|27610561.132|0.000428591364|6315.89361854
1503705600|2017-08-26|2.33398008347|439888|34394462.872|0.000536251295|7902.41330104
1503792000|2017-08-27|2.16722011566|272998|31937020.808|0.000494473993|7286.76616156
1503878400|2017-08-28|2.10351991653|218097|30998312.128|0.000479964186|7072.94451122
1503964800|2017-08-29|2.09961009026|117658|30940692.804|0.000458528262|6757.05558967
1504051200|2017-08-30|1.92481005192|143464|28364770.084|0.000421617448|6213.12319312
1504137600|2017-08-31|2.08248996735|156628|30688405.636|0.000442763604|6524.74167629
1504224000|2017-09-01|2.14682006836|172163|31636398.248|0.000438842147|6466.95320913
1504310400|2017-09-02|1.98483002186|94645.203125|29249248.812|0.000433485415|6388.01439926
1504396800|2017-09-03|1.9988900423|100735|29456442.596|0.000436156994|6427.38379035
1504483200|2017-09-04|1.67343997955|149983|24660481.216|0.000395023017|5821.21725884
1504569600|2017-09-05|1.79574000835|197545|26462742.936|0.000410311387|6046.51269526
1504656000|2017-09-06|1.84748995304|136430|27225351.636|0.000401879852|5922.26240154
1504742400|2017-09-07|1.87811994553|118540|27676727.568|0.000408297606|6016.83701557
1504828800|2017-09-08|1.57316994667|132662|23182862.388|0.000372017723|5482.20215906
1504915200|2017-09-09|1.67239999771|71410.703125|24645155.36|0.000395735028|5831.7096746
1505001600|2017-09-10|1.58098995686|87060|23298101.036|0.000383461797|5650.84657952
1505088000|2017-09-11|1.55094003677|83098.203125|22855272.216|0.000372708339|5492.37903661
1505174400|2017-09-12|1.50081002712|115829|22116536.484|0.000363320997|5354.04344343
1505260800|2017-09-13|1.42862999439|117384|21052863.132|0.000367957977|5422.37595355
1505347200|2017-09-14|0.902557015419|197436|13300440.9748|0.000286076492|4215.73754469
1505433600|2017-09-15|1.13091003895|127502|16665542.124|0.000310901392|4581.56711528
1505520000|2017-09-16|1.22516000271|163751|18054447.824|0.00033797144|4980.48231741
1505606400|2017-09-17|1.30875003338|92170.203125|19286263.5|0.000365278791|5382.89423841
1505692800|2017-09-18|1.53807997704|79746.1015625|22665762.112|0.000378352847|5575.55897778
1505779200|2017-09-19|1.47078001499|127061|21674002.392|0.00037472389|5522.08107631
1505865600|2017-09-20|1.36506998539|63952.1992188|20116217.548|0.000349484761|5150.14728712
1505952000|2017-09-21|1.22080004215|124760|17990197.12|0.000336212223|4954.55763194
1506038400|2017-09-22|1.34206998348|144795|19777280.348|0.000369644972|5447.23623242
1506124800|2017-09-23|1.43338000774|166766|21122861.032|0.000377961197|5569.78735338
1506211200|2017-09-24|1.38467001915|101110|20405050.988|0.00037597886|5540.57479588
1506297600|2017-09-25|1.39924001694|117121|20619760.336|0.000356397108|5252.01027876
1506384000|2017-09-26|1.3654999733|118438|20122554.2|0.000350816329|5169.76985177
1506470400|2017-09-27|1.49797999859|305234|22074832.472|0.000356605024|5255.07428063
1506556800|2017-09-28|1.43971002102|219634|21216142.444|0.000344863028|5082.03945162
1506643200|2017-09-29|1.39344000816|77717.5|20534289.216|0.000334714542|4932.48734783
1506729600|2017-09-30|1.3771699667|123252|20294527.988|0.000317414618|4677.54888981
1506816000|2017-10-01|1.38972997665|57697.5|20479617.172|0.000315579463|4650.50527668
1506902400|2017-10-02|1.31002998352|201548|19305126.092|0.000297104777|4378.25489086
1506988800|2017-10-03|1.27364003658|192019|18768868.496|0.000294996165|4347.18136104
1507075200|2017-10-04|1.2424800396|138769|18309682.272|0.000293774964|4329.18524152
1507161600|2017-10-05|1.21460998058|132066|17898978.804|0.000280613421|4135.23168333
1507248000|2017-10-06|1.20235002041|123612|17718310.54|0.000275086312|4053.78185935
1507334400|2017-10-07|1.36607003212|225572|20130953.948|0.00030858458|4547.42569779
1507420800|2017-10-08|1.30467998981|66048.5|19226286.352|0.000282981381|4170.12685552
1507507200|2017-10-09|1.25721001625|122592|18526749.444|0.000263454472|3882.370431
1507593600|2017-10-10|1.2043800354|199784|17748225.432|0.000251857485|3711.47253286
1507680000|2017-10-11|1.21626996994|130633|17923441.228|0.000251999382|3713.56378468
1507766400|2017-10-12|1.20852005482|409896|17809234.128|0.000221872588|3269.6030575
1507852800|2017-10-13|1.18637001514|189530|17482822.868|0.000210080734|3095.833689
1507939200|2017-10-14|1.20835995674|92172.1015625|17806876.304|0.00020720224|3053.41519885
1508025600|2017-10-15|1.19409000874|150658|17596587.876|0.000210294129|3098.97837992
1508112000|2017-10-16|1.17999994755|132120|17388952|0.000206092294|3037.0586163
1508198400|2017-10-17|1.1630500555|111853|17139170.02|0.00020748337|3057.55778775
1508284800|2017-10-18|1.13493001461|103081|16724782.452|0.00020300357|2991.54177044
1508371200|2017-10-19|1.18029999733|123589|17393372.92|0.000206761121|3046.9145904
1508457600|2017-10-20|1.24171996117|245321|18298482.608|0.000206559136|3043.93814695
1508544000|2017-10-21|1.21566998959|109386|17914599.388|0.000201550164|2970.12386221
1508630400|2017-10-22|1.22924995422|79208.203125|18114719.7|0.00020458789|3014.88909447
1508716800|2017-10-23|1.1404800415|87794.796875|16806569.472|0.000192313412|2834.00726146
1508803200|2017-10-24|1.13413000107|127644|16712993.332|0.00020521148|3024.07845102
1508889600|2017-10-25|1.12366998196|121635|16558850.588|0.000195393688|2879.39959008
1508976000|2017-10-26|1.12671995163|61893|16603796.608|0.000190813273|2811.90083695
1509062400|2017-10-27|1.09285998344|34444.1015625|16104822.104|0.000189046689|2785.86766998
1509148800|2017-10-28|1.08009004593|69465.203125|15916638.276|0.000187740862|2766.62432113
1509235200|2017-10-29|1.12474000454|82333.203125|16574618.536|0.000182770134|2693.37379181
1509321600|2017-10-30|1.09942996502|107086|16201640.252|0.000179336861|2642.77980253
1509408000|2017-10-31|1.13203001022|94949.296875|16682046.892|0.00017500928|2579.0067305
1509494400|2017-11-01|1.29328000546|448233|19058291.392|0.000191106953|2816.22849031
1509580800|2017-11-02|1.23970997334|215628|18268862.444|0.000175137384|2580.89460109
1509667200|2017-11-03|1.23694002628|112013|18228042.616|0.000171612272|2528.94703136
1509753600|2017-11-04|1.27648997307|95529|18810867.236|0.000172967288|2548.91519666
1509840000|2017-11-05|1.28202998638|167644|18892506.892|0.000173073984|2550.48748491
1509926400|2017-11-06|1.27604997158|149644|18804383.22|0.000181702068|2677.63441451
1510012800|2017-11-07|1.43183004856|420203|21100019.612|0.000200413482|2953.37313598
1510099200|2017-11-08|1.51903998852|458322|22385181.056|0.000203633127|3000.81923541
1510185600|2017-11-09|1.62117004395|464672|23890209.588|0.000226940837|3344.29085971
1510272000|2017-11-10|1.41351997852|505676|20830196.128|0.000213582661|3147.43957338
1510358400|2017-11-11|1.46773004532|288577|21629056.372|0.000230862279|3402.07878321
1510444800|2017-11-12|1.36294996738|287182|20084976.38|0.000229064533|3375.58666488
1510531200|2017-11-13|1.38757002354|301701|20447786.548|0.000211536259|3117.28287425
1510617600|2017-11-14|1.38991999626|120290|20482417.088|0.000209459367|3086.67702416
1510704000|2017-11-15|1.47566998005|132818|21746063.388|0.000201717163|2972.58484102
1510790400|2017-11-16|1.46882998943|170890|21645266.412|0.000186596525|2749.76105079
1510876800|2017-11-17|1.55323004723|311796|22889018.572|0.000201482944|2969.13316569
1510963200|2017-11-18|1.60273003578|155497|23618470.372|0.000205738022|3031.83771971
1511049600|2017-11-19|1.53517997265|107091|22623026.552|0.000191026173|2815.03814595
1511136000|2017-11-20|1.51423001289|98520.3984375|22314298.972|0.000184647793|2721.0437136
1511222400|2017-11-21|1.47005999088|129526|21663392.184|0.000182135135|2684.01622006
1511308800|2017-11-22|1.59981000423|341967|23575440.084|0.000193832962|2856.40005366
1511395200|2017-11-23|1.60363996029|205220|23631880.496|0.000199488225|2939.73835169
1511481600|2017-11-24|1.66607999802|230436|24552021.312|0.000201858794|2974.67193544
1511568000|2017-11-25|1.7323499918|333293|25528602.54|0.000197061287|2903.9739635
1511654400|2017-11-26|1.7331700325|331006|25540686.388|0.000185752187|2737.31847718
1511740800|2017-11-27|1.9417899847|730630|28614994.156|0.000197771526|2914.44033871
1511827200|2017-11-28|2.02572989464|614490|29851967.572|0.000201388827|2967.74646456
1511913600|2017-11-29|2.38797998428|3785280|35190228.472|0.000241487924|3558.66266666
1512000000|2017-11-30|2.33674001694|690465|34435135.336|0.000228339988|3364.90937477
1512086400|2017-12-01|2.44982004166|421603|36101527.448|0.000223206032|3289.25331403
1512172800|2017-12-02|2.39086008072|208115|35232669.304|0.000215886819|3181.3944121
1512259200|2017-12-03|2.30046010017|496224|33900498.744|0.000203163422|2993.89732159
1512345600|2017-12-04|2.38006997108|267053|35073663.548|0.000204171665|3008.75536066
1512432000|2017-12-05|2.91226005554|5184740|42916228.264|0.000244384772|3601.35168542
1512518400|2017-12-06|2.49597001076|1734590|36781612.308|0.000174647169|2573.67053016
1512604800|2017-12-07|2.81792998314|1042260|41526143.652|0.000157428901|2319.93527058
1512691200|2017-12-08|2.90902996063|698644|42868629.692|0.000175566399|2587.21671724
1512777600|2017-12-09|2.85559010506|296475|42081116.476|0.000188137597|2772.47078243
1512864000|2017-12-10|2.66382002831|246317|39255117.048|0.000172355291|2539.8964833
1512950400|2017-12-11|2.89007997513|530923|42589374.912|0.000170639072|2514.60564226
1513036800|2017-12-12|3.04169988632|612700|44823707.88|0.000174655754|2573.79714944
1513123200|2017-12-13|3.48011994362|1700900|51284440.368|0.000212096397|3125.53739539
1513209600|2017-12-14|3.93516993523|1268850|57990239.188|0.00023757365|3500.98039349
1513296000|2017-12-15|3.82765007019|730462|56405781.46|0.000216167143|3185.52542769
1513382400|2017-12-16|4.43106985092|1619030|65298019.948|0.000227264649|3349.0628862
1513468800|2017-12-17|4.45937013626|856183|65715060.068|0.000232977198|3433.2450757
1513555200|2017-12-18|4.95752000809|2748870|73055997.728|0.000259363207|3822.0799574
1513641600|2017-12-19|4.39512014389|1840770|64768246.368|0.000247240508|3643.43490281
1513728000|2017-12-20|4.21248006821|1511110|62076790.272|0.000253388362|3734.03219732
1513814400|2017-12-21|4.15772008896|1290840|61269825.008|0.000263098544|3877.12530085
1513900800|2017-12-22|3.24844002724|1555800|47870311.216|0.000234853025|3460.88808859
1513987200|2017-12-23|3.58148002625|820809|52778121.872|0.000243651354|3590.54378677
1514073600|2017-12-24|3.44899010658|460657|50825696.236|0.000247669086|3649.75060614
1514160000|2017-12-25|4.33019018173|1753830|63811411.916|0.000308712753|4549.31442238
1514246400|2017-12-26|4.13311004639|860779|60907162.204|0.000256718102|3783.10059585
1514332800|2017-12-27|4.2400598526|523214|62483220.184|0.000267705897|3945.02131769
1514419200|2017-12-28|4.04593992233|407488|59622590.216|0.000276995853|4081.92176651
1514505600|2017-12-29|4.01891994476|425929|59224412.688|0.000274212954|4040.91183086
1514592000|2017-12-30|3.85146999359|503852|56756802.508|0.000297360289|4382.02017011
1514678400|2017-12-31|3.94963002205|359900|58203327.532|0.000278999598|4111.44965301
1514764800|2018-01-01|3.92512011528|290484|57842138.368|0.000287402986|4235.2852385
1514851200|2018-01-02|4.44118976593|1486240|65447152.316|0.000296433069|4368.35650824
1514937600|2018-01-03|4.58222007751|623829|67525426.808|0.000301442015|4442.1700347
1515024000|2018-01-04|4.69366979599|926888|69167798.588|0.000300891696|4434.06058166
1515110400|2018-01-05|4.86205005646|685421|71649113.62|0.000278955223|4110.79570048
1515196800|2018-01-06|5.11688995361|1155950|75404537.796|0.000291943285|4302.19306408
1515283200|2018-01-07|5.68083000183|1386230|83714983.212|0.000344760774|5080.53266834
1515369600|2018-01-08|5.7088599205|1240740|84128044.504|0.000376323166|5545.64878067
1515456000|2018-01-09|5.64710998535|789962|83218071.804|0.000386910248|5701.66419342
1515542400|2018-01-10|5.53374004364|692524|81547406.136|0.000369573849|5446.18802545
1515628800|2018-01-11|5.07519006729|565666|74790029.916|0.000378581669|5578.93083308
1515715200|2018-01-12|6.47041988373|2196420|95350697.288|0.00046281419|6820.21515207
1515801600|2018-01-13|7.33253002167|4257690|108055095.092|0.000510614749|7524.62316493
1515888000|2018-01-14|6.87794017792|1188010|101356075.016|0.000499414767|7359.57558204
1515974400|2018-01-15|6.17529010773|936196|91001543.556|0.000446843673|6584.86698793
1516060800|2018-01-16|4.36179018021|2034770|64277082.156|0.000379599685|5593.93256692
1516147200|2018-01-17|4.11738014221|1544600|60675358.632|0.000367997809|5422.96272524
1516233600|2018-01-18|4.53193998337|977529|66784480.616|0.000394943732|5820.0488336
1516320000|2018-01-19|4.57756996155|321465|67456902.548|0.000394366508|5811.54265731
1516406400|2018-01-20|4.79930019379|316155|70724404.52|0.000372061843|5482.8519218
1516492800|2018-01-21|4.29770994186|312293|63332773.644|0.000370489055|5459.67498396
1516579200|2018-01-22|3.78204989433|539390|55733801.62|0.000345980365|5098.50519323
1516665600|2018-01-23|3.87990999222|534582|57175905.724|0.000356989976|5260.74709288
1516752000|2018-01-24|4.04477977753|205122|59605495.992|0.000356073352|5247.23963302
1516838400|2018-01-25|3.87847995758|284347|57154832.672|0.000344465942|5076.18796321
1516924800|2018-01-26|3.81528997421|306952|56223639.556|0.000341522982|5032.81930596
1517011200|2018-01-27|3.94449996948|194063|58127729.8|0.000344777846|5080.7842891
1517097600|2018-01-28|3.95951008797|189676|58348923.164|0.000335941742|4950.57177682
1517184000|2018-01-29|3.90387010574|153690|57528989.868|0.000345585317|5092.68332749
1517270400|2018-01-30|3.51167011261|233613|51749373.788|0.000347473376|5120.50649389
1517356800|2018-01-31|3.46796989441|225415|51105393.108|0.000339295186|4999.98973121
1517443200|2018-02-01|3.11365008354|268474|45883991.86|0.000339527451|5003.41219467
1517529600|2018-02-02|2.87239003181|378834|42328687.996|0.000325271357|4793.3287722
1517616000|2018-02-03|3.02765989304|201537|44616808.824|0.00032999341|4862.91505893
1517702400|2018-02-04|2.69114995003|290312|39657862.86|0.000325135529|4791.32729853
1517788800|2018-02-05|2.08059000969|419924|30660406.476|0.000299138639|4408.22661923
1517875200|2018-02-06|2.26995992661|399668|33451038.544|0.00029274696|4314.03644083
1517961600|2018-02-07|2.28176999092|286593|33625075.428|0.000299393811|4411.98697398
1518048000|2018-02-08|2.37996006012|275898|35072042.544|0.000287935901|4243.13850431
1518134400|2018-02-09|2.52618002892|219891|37226798.952|0.000289136509|4260.83120246
1518220800|2018-02-10|2.48990988731|247930|36692309.724|0.000288788988|4255.71023536
1518307200|2018-02-11|2.31169009209|138250|34065988.516|0.000284341766|4190.17383357
1518393600|2018-02-12|2.60085010529|229218|38327165.94|0.000291360513|4293.60488996
1518480000|2018-02-13|2.52904009819|126774|37268945.056|0.000294132245|4334.45024693
1518566400|2018-02-14|2.79450011253|162336|41180869.8|0.000294324281|4337.28015987
1518652800|2018-02-15|3.0372800827|308423|44758572.992|0.000298756685|4402.59789295
1518739200|2018-02-16|3.0124900341|172206|44393257.636|0.000294363822|4337.86297741
1518825600|2018-02-17|3.27269005775|292215|48227668.916|0.000294499987|4339.86953184
1518912000|2018-02-18|3.12034988403|211775|45982725.74|0.000295717313|4357.80877325
1518998400|2018-02-19|3.12165999413|209189|46002030.424|0.000278091458|4098.06696938
1519084800|2018-02-20|3.02842998505|217835|44628155.852|0.000265565556|3913.48027876
1519171200|2018-02-21|2.78894996643|233584|41099082.78|0.000260883584|3844.48489353
1519257600|2018-02-22|2.53519010544|153454|37359573.916|0.000253392314|3734.09034073
1519344000|2018-02-23|2.63663005829|144159|38854434.332|0.000255956175|3771.87249388
1519430400|2018-02-24|2.52852010727|122376|37261282.128|0.000257668602|3797.10742543
1519516800|2018-02-25|2.5431098938|143048|37476286.204|0.000263133038|3877.63386311
1519603200|2018-02-26|2.60064005852|129128|38324071.296|0.000250864789|3696.84379344
1519689600|2018-02-27|2.67078995705|95980.796875|39357829.756|0.000249010783|3669.52256162
1519776000|2018-02-28|2.53059005737|73979.203125|37291786.476|0.000243375101|3586.47275706
1519862400|2018-03-01|2.6185901165|114660|38588589.676|0.000239118813|3523.75031912
1519948800|2018-03-02|2.6196000576|128956|38603473.44|0.000236289505|3482.05658492
1520035200|2018-03-03|2.67673993111|143381|39445511.336|0.000232968649|3433.11928748
1520121600|2018-03-04|2.67261004448|94088.796875|39384650.004|0.000232146529|3421.00405302
1520208000|2018-03-05|2.63321995735|239113|38804183.208|0.000227525425|3352.90572727
1520294400|2018-03-06|2.21019005775|531906|32570243.916|0.000205028802|3021.38635884
1520380800|2018-03-07|2.04766988754|263050|30175284.188|0.000205474431|3027.95357128
1520467200|2018-03-08|1.93814003468|147321|28561206.296|0.000206294627|3040.04008693
1520553600|2018-03-09|2.00004005432|247701|29473389.456|0.000214193241|3156.43719094
1520640000|2018-03-10|1.89112997055|250327|27868448.132|0.000213301373|3143.29440203
1520726400|2018-03-11|2.01510000229|228949|29695319.64|0.000210374555|3100.16358878
1520812800|2018-03-12|1.96033000946|139815|28888207.012|0.000212960829|3138.27594533
1520899200|2018-03-13|1.92268002033|254401|28333381.552|0.00020910402|3081.44044774
1520985600|2018-03-14|1.70027005672|179355|25055858.828|0.000205599663|3029.79877275
1521072000|2018-03-15|1.66202998161|173474|24492338.892|0.000200223822|2950.57836316
1521158400|2018-03-16|1.74361002445|206417|25694534.404|0.00020910733|3081.4892146
1521244800|2018-03-17|1.58380997181|225606|23339657.684|0.000200054819|2948.08788719
1521331200|2018-03-18|1.58326995373|232243|23331700.028|0.000192525732|2837.13627996
1521417600|2018-03-19|1.71017003059|316377|25201749.188|0.000198150771|2920.02896953
1521504000|2018-03-20|1.76965999603|215617|26078417.624|0.000198537724|2925.73132251
1521590400|2018-03-21|1.78928995132|315073|26367693.156|0.000200384566|2952.94719873
1521676800|2018-03-22|1.73869001865|308187|25622031.316|0.000199197577|2935.45514221
1521763200|2018-03-23|1.74213004112|289967|25672724.532|0.000196194209|2891.19627326
1521849600|2018-03-24|1.74384999275|260966|25698071.14|0.000201179722|2964.6648676
1521936000|2018-03-25|1.83239996433|111863|27002979.36|0.00021568354|3178.39898072
1522022400|2018-03-26|1.67603003979|322610|24698648.492|0.000204159861|3008.58130422
1522108800|2018-03-27|1.59611999989|269955|23521062.768|0.000203767629|3002.80128821
1522195200|2018-03-28|1.60505998135|355878|23652806.184|0.00020178063|2973.52011049
1522281600|2018-03-29|1.45114994049|174109|21384726.86|0.000202513348|2984.31782385
1522368000|2018-03-30|1.40457999706|186673|20698452.712|0.00020384238|3003.90285491
1522454400|2018-03-31|1.44543004036|158333|21300434.652|0.000207273803|3054.46958524
1522540800|2018-04-01|1.46431005001|220642|21578657.884|0.000213948107|3152.82477632
1522627200|2018-04-02|1.46650004387|230409|21610930.6|0.000207021667|3050.75400232
1522713600|2018-04-03|1.61725997925|321250|23832590.264|0.00021690399|3196.38399925
1522800000|2018-04-04|1.48772001266|225785|21923637.008|0.000217063726|3198.7378646
1522886400|2018-04-05|1.48717999458|275575|21915679.352|0.000218334654|3217.46680692
1522972800|2018-04-06|1.40938997269|247228|20769334.796|0.000212375234|3129.64645897
1523059200|2018-04-07|1.47987997532|23891.1992188|21808103.632|0.000214131202|3155.52309778
1523145600|2018-04-08|1.60006999969|241570|23579271.548|0.000227815966|3357.187202
1523232000|2018-04-09|1.5159599781|204877|22339792.944|0.000223899045|3299.4659344
1523318400|2018-04-10|1.49495995045|148738|22030328.544|0.000218728968|3223.27767088
1523404800|2018-04-11|1.51679003239|215697|22352024.156|0.000217669405|3207.66335135
1523491200|2018-04-12|1.70396995544|351784|25110383.508|0.000215986305|3182.86066823
1523577600|2018-04-13|1.71878004074|279554|25328629.592|0.000217678414|3207.79610403
1523664000|2018-04-14|1.67174994946|151671|24635576.7|0.000209328783|3084.75277107
1523750400|2018-04-15|1.73245000839|335888|25530076.18|0.000207999406|3065.16243173
1523836800|2018-04-16|1.71244001389|334154|25235200.816|0.000212496607|3131.434974
1523923200|2018-04-17|1.67523002625|295929|24686859.372|0.000211998352|3124.09246547
1524009600|2018-04-18|1.70599997044|274977|25140298.4|0.000208981038|3079.62822175
1524096000|2018-04-19|1.80411994457|294698|26586233.968|0.000217512974|3205.35828853
1524182400|2018-04-20|1.96647000313|309152|28978688.508|0.000222304745|3275.97163901
1524268800|2018-04-21|1.84409999847|469648|27175395.24|0.000207305199|3054.93233707
1524355200|2018-04-22|1.85835003853|144135|27385388.94|0.000211117125|3111.10633635
1524441600|2018-04-23|1.90446996689|456706|28065031.708|0.000213245502|3142.47107031
1524528000|2018-04-24|2.10111999512|423626|30962944.768|0.000216666151|3192.87907502
1524614400|2018-04-25|1.85423994064|162571|27324822.336|0.000209619533|3089.03738499
1524700800|2018-04-26|1.932970047|42464.3007812|28485019.108|0.000208260304|3069.00706925
1524787200|2018-04-27|1.90840995312|33567.3007812|28123093.124|0.000212351105|3129.2909006
1524873600|2018-04-28|1.96581995487|63204.8007812|28969109.848|0.000210282298|3098.80412738
1524960000|2018-04-29|2.0050098896|56936.8984375|29546629.364|0.000212866848|3136.89119159
1525046400|2018-04-30|1.76990997791|125815|26082101.724|0.000191537302|2822.57033242
1525132800|2018-05-01|1.9847099781|171601|29247480.444|0.00021764534|3207.30882376
1525219200|2018-05-02|2.0813601017|194084|30671753.504|0.000225354932|3320.92025766
1525305600|2018-05-03|2.33769989014|253386|34449282.28|0.000239915168|3535.48604787
1525392000|2018-05-04|2.41165995598|178826|35539186.424|0.000248605265|3663.54669402
1525478400|2018-05-05|2.51683998108|146717|37089160.976|0.000255305497|3762.28395427
1525564800|2018-05-06|2.51826000214|164139|37110086.664|0.000260829852|3843.69302775
1525651200|2018-05-07|2.37695002556|83342.203125|35027685.98|0.000253595172|3737.07985248
1525737600|2018-05-08|2.27816009521|129773|33571877.024|0.000246692412|3635.35790826
1525824000|2018-05-09|2.34935998917|217092|34621108.704|0.000251937235|3712.64788697
1525910400|2018-05-10|2.24517011642|234582|33085723.188|0.000248251316|3658.3305034
1525996800|2018-05-11|1.96045994759|227836|28890122.744|0.000232240978|3422.3960397
1526083200|2018-05-12|1.97047996521|100651|29037781.472|0.000231687893|3414.24552669
1526169600|2018-05-13|2.01020002365|126662|29623111.28|0.000230423401|3395.61136655
1526256000|2018-05-14|2.20749998093|227289|32530603|0.000253246891|3731.94751678
1526342400|2018-05-15|2.09109997749|151486|30815286.04|0.000245711708|3620.90605274
1526428800|2018-05-16|2.05594992638|226368|30297301.58|0.000245667543|3620.25531031
1526515200|2018-05-17|2.03690004349|192471|30016573.16|0.000251645609|3708.35027329
1526601600|2018-05-18|2.05796003342|244588|30326921.744|0.000249420383|3675.55847236
1526688000|2018-05-19|2.12615990639|110358|31331944.224|0.000257804484|3799.11016529
1526774400|2018-05-20|2.35997009277|134285|34777461.908|0.000277211417|4085.09816489
1526860800|2018-05-21|2.16049003601|148227|31837844.836|0.000256621041|3781.67024556
1526947200|2018-05-22|2.03378009796|176919|29970595.592|0.00025290174|3726.86102182
1527033600|2018-05-23|1.83175003529|181719|26993400.7|0.000242364872|3571.58563094
1527120000|2018-05-24|1.78928995132|198453|26367693.156|0.000235825729|3475.22236737
1527206400|2018-05-25|1.76732003689|200768|26043934.448|0.000236268306|3481.74419187
1527292800|2018-05-26|1.76083004475|195582|25948295.212|0.000239377216|3527.55831622
1527379200|2018-05-27|1.66340994835|137515|24512675.124|0.000225754646|3326.81086862
1527465600|2018-05-28|1.61813998222|164622|23845558.296|0.000226757595|3341.59065967
1527552000|2018-05-29|1.71843004227|363885|25323471.852|0.000229964454|3388.84809657
1527638400|2018-05-30|1.75750005245|315475|25899223|0.000237290934|3496.81401544
1527724800|2018-05-31|1.78159999847|185156|26254370.24|0.000237731466|3503.30597856
1527811200|2018-06-01|1.69717001915|248817|25010175.988|0.000225045578|3316.36161822
1527897600|2018-06-02|1.72090995312|125075|25360018.124|0.000225148318|3317.87576376
1527984000|2018-06-03|1.73496997356|155706|25567211.908|0.000224729766|3311.70777414
1528070400|2018-06-04|1.60815000534|223336|23698341.66|0.000214007104|3153.69427691
1528156800|2018-06-05|1.68379998207|198633|24813150.32|0.000220572828|3250.44945715
1528243200|2018-06-06|1.66946005821|144328|24601830.344|0.000218116596|3214.25329322
1528329600|2018-06-07|1.70778000355|283184|25166529.192|0.000222418152|3277.64284832
1528416000|2018-06-08|1.8065700531|214971|26622338.148|0.000236929708|3491.49084635
1528502400|2018-06-09|1.78509998322|134934|26305947.64|0.000237002752|3492.56738741
1528588800|2018-06-10|1.51662003994|204153|22349518.968|0.000223491831|3293.46493162
1528675200|2018-06-11|1.52613997459|231872|22489809.496|0.00022095811|3256.12714641
1528761600|2018-06-12|1.49749004841|176695|22067611.636|0.000227500483|3352.53800931
1528848000|2018-06-13|1.31103003025|400186|19319862.492|0.000206464677|3042.54599594
1528934400|2018-06-14|1.46684002876|168660|21615940.976|0.00021973979|3238.17337786
1529020800|2018-06-15|1.45197999477|169743|21396958.072|0.000224883758|3313.97702332
1529107200|2018-06-16|1.39750003815|167100|20594119|0.000213353568|3144.06343365
1529193600|2018-06-17|1.35684001446|159287|19994936.976|0.000208768063|3076.48965081
1529280000|2018-06-18|1.42480003834|164662|20996422.72|0.000211557261|3117.59233711
1529366400|2018-06-19|1.38876998425|169261|20465470.228|0.000205137711|3022.99139867
1529452800|2018-06-20|1.4530800581|140897|21413168.112|0.00021442771|3159.8923793
1529539200|2018-06-21|1.40988004208|92892.3984375|20776555.632|0.00020949992|3087.27452895
1529625600|2018-06-22|1.31026995182|243212|19308662.828|0.000215374216|3173.84071337
1529712000|2018-06-23|1.27448999882|171907|18781394.436|0.000206814465|3047.70068485
1529798400|2018-06-24|1.31986999512|44831.3984375|19450132.268|0.000213805415|3150.72212926
1529884800|2018-06-25|1.34982001781|175038|19891487.448|0.000215999536|3183.0555203
1529971200|2018-06-26|1.31087994576|155118|19317652.032|0.000215121587|3170.11788585
1530057600|2018-06-27|1.29602003098|121283|19098669.128|0.000210490936|3101.87855513
1530144000|2018-06-28|1.28378999233|219043|18918442.956|0.000217464733|3204.64731052
1530230400|2018-06-29|1.24816000462|22627.9003906|18393385.024|0.000200723678|2957.94439754
1530316800|2018-06-30|1.31974995136|68299.5|19448363.9|0.000206082129|3036.90879772
1530403200|2018-07-01|1.30420994759|143097|19219360.244|0.000204235319|3009.69347587
1530489600|2018-07-02|1.34588003159|107613|19833426.032|0.000203484029|2998.62197458
1530576000|2018-07-03|1.45091998577|264659|21381337.488|0.00022220691|3274.52994064
1530662400|2018-07-04|1.40655004978|55579.3984375|20727483.42|0.00021319279|3141.69411936
1530748800|2018-07-05|1.46122002602|175618|21533122.408|0.000220091758|3243.36012484
1530835200|2018-07-06|1.39450001717|179890|20549909.8|0.000208960818|3079.33016047
1530921600|2018-07-07|1.37311995029|28770.6992188|20234845.568|0.00020025287|2951.00650029
1531008000|2018-07-08|1.42575001717|21287.5|21010422.3|0.000210477605|3101.68214098
1531094400|2018-07-09|1.34916996956|277270|19881908.788|0.000200121626|2949.07239593
1531180800|2018-07-10|1.24746000767|71592.296875|18383069.544|0.000197072642|2904.14126372
1531267200|2018-07-11|1.30825996399|127831|19279042.664|0.000204584723|3014.842395
1531353600|2018-07-12|1.24050998688|94168|18280651.564|0.000199156817|2934.85454908
1531440000|2018-07-13|1.30546998978|344312|19237928.108|0.000209275339|3083.96512979
1531526400|2018-07-14|1.4303599596|133887|21078357.104|0.000227905128|3358.50122311
1531612800|2018-07-15|1.54847002029|125822|22818873.308|0.000243483906|3588.07618535
1531699200|2018-07-16|1.72235000134|365553|25381238.54|0.000255475211|3764.78489646
1531785600|2018-07-17|1.49065005779|347987|21966814.66|0.000203611789|3000.50465109
1531872000|2018-07-18|1.46009004116|209346|21516470.276|0.000198091665|2919.15792981
1531958400|2018-07-19|1.37972998619|165706|20332253.172|0.000184780485|2722.99916641
1532044800|2018-07-20|1.2869399786|131721|18964862.616|0.000174995547|2578.80442169
1532131200|2018-07-21|1.39137995243|39160.6992188|20503932.232|0.000187535458|2763.59761775
1532217600|2018-07-22|1.65073001385|99665|24325817.572|0.000222515628|3279.07927295
1532304000|2018-07-23|1.82211005688|322772|26851341.804|0.000236296731|3482.16303801
1532390400|2018-07-24|1.65971004963|304977|24458150.444|0.000197015307|2903.29628326
1532476800|2018-07-25|1.68768000603|188211|24870327.552|0.000206282793|3039.86573991
1532563200|2018-07-26|1.80531001091|552535|26603770.284|0.000227037896|3345.7212304
1532649600|2018-07-27|1.78726005554|436477|26337778.264|0.00021889258|3225.68851567
1532736000|2018-07-28|1.88654994965|160029|27800955.42|0.000230287514|3393.60901189
1532822400|2018-07-29|2.11259007454|127937|31131971.276|0.000257054252|3788.05414552
1532908800|2018-07-30|2.12187|190717|31268725.068|0.00025938209|3822.35823108
1532995200|2018-07-31|2.80911|514958|41396168.604|0.000361047704|5320.54338523
1533081600|2018-08-01|1.83114|484624|26984411.496|0.000240152343|3538.98098739
1533168000|2018-08-02|1.291|211765|19024692.4|0.000170605842|2514.11593005
1533254400|2018-08-03|1.24738|215552|18381890.632|0.000167785118|2472.5486129
1533340800|2018-08-04|1.50876|121060|22233690.864|0.000214530382|3161.4055213
1533427200|2018-08-05|1.88197|58757.6|27733462.708|0.000266248189|3923.53981238
1533513600|2018-08-06|1.55143|282299|22862493.052|0.000223169539|3288.71559452
1533600000|2018-08-07|2.03536|245076|29993879.104|0.000301395503|4441.48469041
1533686400|2018-08-08|1.89568|112261|27935498.752|0.000300624822|4430.12762692
1533772800|2018-08-09|1.71257|137188|25237116.548|0.000260735388|3842.30097172
1533859200|2018-08-10|1.47836|134970|21785704.304|0.000239034652|3522.51024573
1533945600|2018-08-11|2.09509|40983.9|30874084.276|0.000332779519|4903.97210379
1534032000|2018-08-12|2.50769|172820|36954322.916|0.000396617579|5844.71529118
1534118400|2018-08-13|2.63452|239072|38823340.528|0.000418339137|6164.81285849
1534204800|2018-08-14|2.25507|200483|33231613.548|0.000363737981|5360.18838321
1534291200|2018-08-15|1.69074|301105|24915420.936|0.000268008978|3949.4875034
1534377600|2018-08-16|1.69392|51088.6|24962282.688|0.000267402083|3940.54405592
1534464000|2018-08-17|1.45852|134822|21493334.128|0.000221638354|3266.15143989
1534550400|2018-08-18|1.52298|60855.5|22443242.472|0.000237085445|3493.7859517
1534636800|2018-08-19|1.24424|141234|18335618.336|0.000191242947|2818.23256417
1534723200|2018-08-20|1.67705|63703.4|24713679.62|0.000265838476|3917.50211773
1534809600|2018-08-21|1.31842|166677|19428764.488|0.0002031852|2994.21838128
1534896000|2018-08-22|1.37747|95693.7|20298948.908|0.000216015782|3183.29496986
1534982400|2018-08-23|1.48577|188063|21894901.028|0.000227359952|3350.46719665
1535068800|2018-08-24|1.40968|82104.8|20773608.352|0.000209775058|3091.32916471
1535155200|2018-08-25|1.24504|65215.8|18347407.456|0.000184090644|2712.83336624
1535241600|2018-08-26|1.7113|144292|25218401.32|0.000255141444|3759.86637536
1535328000|2018-08-27|1.22708|186633|18082741.712|0.000178234447|2626.53410477
1535414400|2018-08-28|1.97049|218399|29037928.836|0.000277679291|4091.99310389
1535500800|2018-08-29|1.50704|124714|22208344.256|0.000213850686|3151.38924917
1535587200|2018-08-30|1.44245|68456.6|21256520.18|0.000206707145|3046.11917158
1535673600|2018-08-31|1.4434|58410.1|21270519.76|0.000205098912|3022.4196068
1535760000|2018-09-01|2.28749|57858.9|33709367.636|0.000318005074|4686.24997249
1535846400|2018-09-02|2.13886|83504.6|31519096.504|0.000294093544|4333.8801018
1535932800|2018-09-03|1.78416|103660|26292095.424|0.000245750035|3621.47081577
1536019200|2018-09-04|1.93286|77446.7|28483398.104|0.00026255763|3869.15425873
1536105600|2018-09-05|2.12727|107142|31348301.628|0.000313164027|4614.91036748
1536192000|2018-09-06|1.68227|126340|24790603.628|0.000257654495|3796.89970012
1536278400|2018-09-07|1.79532|79787.7|26456553.648|0.000277609489|4090.9644737
1536364800|2018-09-08|2.05414|73789.7|30270628.696|0.000329930388|4861.98616972
1536451200|2018-09-09|1.84754|47365.1|27226088.456|0.000293220291|4321.01149629
1536537600|2018-09-10|2.03449|79819.4|29981058.436|0.000321419657|4736.56863341
1536624000|2018-09-11|1.80591|181041|26612612.124|0.000285691008|4210.05697029
1536710400|2018-09-12|1.39373|66360.6|20538562.772|0.000219422841|3233.50275411
1536796800|2018-09-13|1.43911|108266|21207300.604|0.000220813495|3253.99598772
1536883200|2018-09-14|1.28571|66711.5|18946736.844|0.000197415515|2909.19399525
1536969600|2018-09-15|1.01984|67434|15028770.176|0.000155862575|2296.85325023
1537056000|2018-09-16|1.15336|58390.4|16996374.304|0.000176972249|2607.93385016
1537142400|2018-09-17|1.67493|97437|24682438.452|0.000266657645|3929.57371978
1537228800|2018-09-18|1.31174|72919.3|19330325.336|0.00020588263|3033.96878873
1537315200|2018-09-19|1.68234|213109|24791635.176|0.000262925605|3874.57688552
1537401600|2018-09-20|1.66733|169080|24570441.812|0.000255738404|3768.66341671
1537488000|2018-09-21|1.42388|105616|20982865.232|0.000211416566|3115.5190832
1537574400|2018-09-22|1.63659|30899.1|24117444.876|0.000243468442|3587.84834869
1537660800|2018-09-23|1.4328|36255.2|21114313.92|0.000213511995|3146.39816312
1537747200|2018-09-24|1.04052|112674|15333518.928|0.000157764263|2324.87728527
1537833600|2018-09-25|1.10494|99585.8|16282837.816|0.000171402333|2525.85334002
1537920000|2018-09-26|1.68682|32028.5|24857654.248|0.000259710547|3827.19850481
1538006400|2018-09-27|1.15353|74692|16998879.492|0.000172768188|2545.98112564
1538092800|2018-09-28|1.26712|62988.3|18672787.168|0.000190712704|2810.41869123
1538179200|2018-09-29|1.77626|61379.8|26175677.864|0.000269050403|3964.83435877
1538265600|2018-09-30|2.06498|70898.9|30430371.272|0.00031166875|4592.8753675
1538352000|2018-10-01|1.99206|72715.6|29355792.984|0.000302302712|4454.85368512
1538438400|2018-10-02|2.57772|90778.5|37986313.008|0.000393178872|5794.04112934
1538524800|2018-10-03|1.94306|112839|28633709.384|0.000298813242|4403.43145941
1538611200|2018-10-04|1.89305|89209.3|27896742.02|0.000287842364|4241.76021285
1538697600|2018-10-05|1.52356|35807.4|22451789.584|0.00023005883|3390.23894241
1538784000|2018-10-06|1.38881|23627|20466059.684|0.000210799128|3106.42026986
1538870400|2018-10-07|2.12338|74359.1|31290977.032|0.000321580506|4738.93896862
1538956800|2018-10-08|2.3784|80167.4|35049053.76|0.00035753424|5268.76757434
1539043200|2018-10-09|2.60687|66618.2|38415879.068|0.000392444871|5783.224597
1539129600|2018-10-10|1.41502|24286.3|20852300.728|0.000214868052|3166.38156149
1539216000|2018-10-11|1.3455|24971.8|19827826.2|0.000215065279|3169.28797746
1539302400|2018-10-12|1.81348|30149.4|26724166.672|0.000289020142|4259.11642057
1539388800|2018-10-13|0.568599|59898.6|8379102.3036|9.0454964E-5|1332.98053149
1539475200|2018-10-14|0.560488|154822|8259575.3632|8.9094617E-5|1312.93391396
1539561600|2018-10-15|0.594337|61522.4|8758387.7668|9.0098294E-5|1327.7244997
1539648000|2018-10-16|0.587757|28922|8661422.2548|8.910661E-5|1313.1106476
1539734400|2018-10-17|0.585519|21134.5|8628442.1916|8.9468296E-5|1318.44059717
1539820800|2018-10-18|0.580281|32132.2|8551252.9284|8.9595026E-5|1320.30814115
1539907200|2018-10-19|0.598078|34742.3|8813516.6392|9.2504265E-5|1363.17985075
1539993600|2018-10-20|0.601924|112870|8870192.8336|9.2757956E-5|1366.9183428
1540080000|2018-10-21|0.62552|45306.8|9217912.928|9.649587E-5|1422.00173867
1540166400|2018-10-22|0.616541|28707.3|9085594.7924|9.5040202E-5|1400.55043275
1540252800|2018-10-23|0.601369|25563.2|8862014.1316|9.2864908E-5|1368.49443025
1540339200|2018-10-24|0.598858|30190.7|8825011.0312|9.2191002E-5|1358.56348187
1540425600|2018-10-25|0.590066|21697.5|8695448.6024|9.1111732E-5|1342.65892744
1540512000|2018-10-26|0.59951|51210.2|8834619.164|9.2591992E-5|1364.47263091
1540598400|2018-10-27|0.599316|27227.9|8831760.3024|9.2481614E-5|1362.84605655
1540684800|2018-10-28|0.592519|30120.1|8731596.9916|9.1348038E-5|1346.14122718
1540771200|2018-10-29|0.562454|57642.8|8288547.1256|8.881839E-5|1308.8633224
1540857600|2018-10-30|0.572535|27026.9|8437104.774|9.0386895E-5|1331.97743948
1540944000|2018-10-31|0.556314|87275.2|8198065.6296|8.8057667E-5|1297.65300398
1541030400|2018-11-01|0.546545|139930|8054105.738|8.5695179E-5|1262.83843582
1541116800|2018-11-02|0.540952|158693|7971685.0528|8.4676697E-5|1247.82967767
1541203200|2018-11-03|0.538934|75415.4|7941946.9976|8.4721266E-5|1248.48646428
1541289600|2018-11-04|0.557108|53367.4|8209766.3312|8.7374003E-5|1287.57825781
1541376000|2018-11-05|0.559882|55985.5|8250645.1048|8.7213653E-5|1285.21527607
1541462400|2018-11-06|0.556124|74436.8|7974175.5044|8.6073849E-5|1234.19952792
1541548800|2018-11-07|0.603566|131786|8894390.0024|9.2427727E-5|1362.05195616
1541635200|2018-11-08|0.6216|138015|9160146.24|9.6316543E-5|1419.35910427
1541721600|2018-11-09|0.603593|64839.8|8894787.8852|9.4523789E-5|1392.94036422
1541808000|2018-11-10|0.595762|35928.8|8779387.1368|9.2953901E-5|1369.8058667
1541894400|2018-11-11|0.602748|35163.3|8882335.6272|9.4013823E-5|1385.42530126
1541980800|2018-11-12|0.566029|103830|8341229.7556|8.8840843E-5|1309.19419879
1542067200|2018-11-13|0.561513|42119.9|8274680.1732|8.8295288E-5|1301.15468208
1542153600|2018-11-14|0.491447|32360.6|7242159.5708|8.5642563E-5|1262.06306539
1542240000|2018-11-15|0.502057|58192|7398512.7748|8.889064E-5|1309.9280273
1542326400|2018-11-16|0.481544|39151.5|7096225.0016|8.6367085E-5|1272.73991139
1542412800|2018-11-17|0.491578|75569.3|7244090.0392|8.8503564E-5|1304.22392053
1542499200|2018-11-18|0.494499|46942|7287135.0636|8.7933757E-5|1295.82701665
1542585600|2018-11-19|0.426081|109090|6278900.0484|8.7464205E-5|1288.90751056
1542672000|2018-11-20|0.401463|60462.2|5916119.3532|9.0178509E-5|1328.90658003
1542758400|2018-11-21|0.427516|104421|6300046.7824|9.2894439E-5|1368.92961088
1542844800|2018-11-22|0.397526|8969.33|5858102.1464|9.1051641E-5|1341.77340243
1542931200|2018-11-23|0.406447|19911|5989565.5708|9.3498209E-5|1377.82700711
1543017600|2018-11-24|0.379161|23750.9|5587468.1604|9.770277E-5|1439.78709983
1543104000|2018-11-25|0.386202|5708.1|5691227.1528|9.6310446E-5|1419.26925643
1543190400|2018-11-26|0.342847|22999.4|5052330.5308|9.0721145E-5|1336.90308118
1543276800|2018-11-27|0.353566|8265.28|5210290.0024|9.2539103E-5|1363.69323745
1543363200|2018-11-28|0.387329|12277.3|5707835.0756|9.0977399E-5|1340.67934262
1543449600|2018-11-29|0.40984932314|10372.9963278|6039703.56552|9.5785004E-5|1411.52613295
1543536000|2018-11-30|0.390142223676|15073.5521462|5749291.86498|9.7116294E-5|1431.1445549
1543622400|2018-12-01|0.490580275731|13934.9002327|7229387.17528|0.000116398212|1715.29061132
1543708800|2018-12-02|0.436676521734|9977.19744662|6435039.89488|0.000105480527|1554.40323808
1543795200|2018-12-03|0.450720309238|20102.74182|6641994.76505|0.000115743492|1705.64239551
1543881600|2018-12-04|0.482790517136|34867.0276611|7114594.17672|0.000122012501|1798.02501974
1543968000|2018-12-05|0.47960943032|28987.4671232|7067716.40897|0.000127759747|1882.71873569
1544054400|2018-12-06|0.45830897068|19086.492679|6753824.31553|0.000130160673|1918.0997416
1544140800|2018-12-07|0.419592705682|8670.41838037|6183285.94801|0.000122690179|1808.01155382
1544227200|2018-12-08|0.450840105171|16971.9596731|6643760.12584|0.000129696556|1911.26032784
1544313600|2018-12-09|0.483332300956|13508.4065501|7122578.11981|0.000133730208|1970.70183717
1544400000|2018-12-10|0.489147883994|9981.5447566|7208278.87769|0.000139650564|2057.94657133
1544486400|2018-12-11|0.491586882146|10222.6628477|7244220.93006|0.000143546281|2115.35541533
1544572800|2018-12-12|0.517023594986|16378.6558458|7619066.50515|0.000148273871|2185.0230726
1544659200|2018-12-13|0.512489157665|13139.3531791|7552245.22301|0.000154658742|2279.11308561
1544745600|2018-12-14|0.481122913768|18410.6330674|7090019.70645|0.000148380933|2186.60078106
1544832000|2018-12-15|0.514898961973|13120.1356314|7587757.06322|0.00015907843|2344.24337585
1544918400|2018-12-16|0.507523169975|18950.729373|7479064.44202|0.000156024681|2299.24210909
1545004800|2018-12-17|0.554839779975|16423.4346128|8176340.93362|0.000156475167|2305.88065098
1545091200|2018-12-18|0.572597224016|15678.8895604|8438021.73199|0.000154921013|2282.97801597
1545177600|2018-12-19|0.600119307119|22604.6420173|8843598.15743|0.000160204804|2360.84207367
1545264000|2018-12-20|0.642479603442|27552.4500097|9467836.42816|0.000155396962|2289.99179082
1545350400|2018-12-21|0.624624750711|20646.2734446|9204720.17638|0.000160302257|2362.27818005
1545436800|2018-12-22|0.664853886382|15150.9581138|9797552.81128|0.000165626223|2440.73427262
1545523200|2018-12-23|0.68279046014|14799.1734767|10061873.3368|0.000170741139|2516.10972076
1545609600|2018-12-24|0.708703414645|23025.2246194|10443736.9996|0.000173761476|2560.61861493
1545696000|2018-12-25|0.688291110731|19445.3559955|10142933.1242|0.000180393868|2658.3561964
1545782400|2018-12-26|0.705730239081|21921.1068411|10399923.0952|0.000182959763|2696.16825147
1545868800|2018-12-27|0.65908043489|30547.6018164|9712472.92071|0.000180331177|2657.43235674
1545955200|2018-12-28|0.734592113626|21957.2294044|10825243.2232|0.000187208806|2758.78384874
1546041600|2018-12-29|0.707697541108|13822.3280926|10428914.0448|0.000185241318|2729.79015858
1546128000|2018-12-30|0.711186964198|17226.0385512|10480335.5792|0.000183961637|2710.93226749
1546214400|2018-12-31|0.534873635809|42939.0485934|7882111.84674|0.000142911157|2105.99597401
1546300800|2019-01-01|0.627820710473|34417.4515179|9251817.11781|0.000163345245|2407.12086842
1546387200|2019-01-02|0.643205483755|43696.9308322|9478533.29081|0.000163108982|2403.63920234
1546473600|2019-01-03|0.667315192396|21913.5507683|9833823.60122|0.000173927596|2563.06662569
1546560000|2019-01-04|0.724999466039|32227.5674234|10683882.1313|0.00018793482|2769.48268145
1546646400|2019-01-05|0.733838095002|20187.8842177|10814131.7032|0.000190845509|2812.37575883
1546732800|2019-01-06|0.800636564618|34517.6269286|11798500.6708|0.000196396543|2894.17801627
1546819200|2019-01-07|0.806856045791|24699.9294017|11890153.4332|0.000200448764|2953.89316581
1546905600|2019-01-08|0.779689476654|22530.3214156|11489816.0038|0.000193430632|2850.4711654
1546992000|2019-01-09|0.802916147326|16508.5365131|11832093.5135|0.000198973278|2932.14981392
1547078400|2019-01-10|0.644969231822|37038.6550301|9504524.58782|0.000175314606|2583.50615986
1547164800|2019-01-11|0.729710418473|19060.5797297|10753304.6108|0.00019789479|2916.25678336
1547251200|2019-01-12|0.719147494387|14557.0112458|10597645.1363|0.000196418567|2894.50257074
1547337600|2019-01-13|0.695349884084|13638.7083859|10246954.0318|0.000195710405|2884.06681224
1547424000|2019-01-14|0.707693463349|19650.8228146|10428853.9533|0.00019095615|2814.00620886
1547510400|2019-01-15|0.702060739685|16213.3189831|10345847.8843|0.000193369193|2849.56577573
1547596800|2019-01-16|0.726033973792|15178.2415514|10699127.0514|0.000198640932|2927.25223032
1547683200|2019-01-17|0.735222102022|16441.9865255|10834526.9842|0.000199866607|2945.31426739
1547769600|2019-01-18|0.729330191893|13972.1986897|10747701.4398|0.000199388247|2938.26496309
1547856000|2019-01-19|0.753227823749|9846.63351462|11099866.5019|0.000202015291|2976.97813429
1547942400|2019-01-20|0.71931373428|10697.8235333|10600094.9138|0.00019975313|2943.64202493
1548028800|2019-01-21|0.694679921004|12266.7722966|10237081.1879|0.000194259961|2862.69248928
1548115200|2019-01-22|0.695374950635|11002.3535004|10247323.4225|0.000192914436|2842.86429467
1548201600|2019-01-23|0.691666546644|13253.0924256|10192674.898|0.000192926863|2843.04742391
1548288000|2019-01-24|0.713343252102|11848.8118622|10512111.5003|0.000198103276|2919.32911645
1548374400|2019-01-25|0.7178031618|11348.0720584|10577834.5135|0.000199402735|2938.47846405
1548460800|2019-01-26|0.707747378133|5998.5981912|10429648.4631|0.000196462221|2895.14587354
1548547200|2019-01-27|0.774682262954|6517.72451235|11416027.6998|0.00021615225|3185.3060169
1548633600|2019-01-28|0.684897650787|13196.958983|10092925.7411|0.000197351221|2908.24653314
1548720000|2019-01-29|0.667645512263|13682.0025664|9838691.32691|0.000193626118|2853.3519253
1548806400|2019-01-30|0.687123221742|11999.460873|10125722.6449|0.000197099082|2904.53091198
1548892800|2019-01-31|0.69418137171|16815.4924733|10229734.3661|0.000200758525|2958.45792781
1548979200|2019-02-01|0.65692602678|22535.0164253|9680724.70104|0.000188341833|2775.48058782
1549065600|2019-02-02|0.670126411301|13754.7678133|9875250.8475|0.000190319467|2804.6237935
1549152000|2019-02-03|0.675582797098|13552.6147333|9955658.33115|0.000195028926|2874.02426511
1549238400|2019-02-04|0.658645753541|8642.04748788|9706067.28248|0.000190406592|2805.90770235
1549324800|2019-02-05|0.636034039706|11835.9225564|9372852.02272|0.000183487725|2703.94851069
1549411200|2019-02-06|0.618548068685|11863.193877|9115171.75937|0.000181192196|2670.12067713
1549497600|2019-02-07|0.616185440547|9851.65676703|9080355.12608|0.000181259179|2671.10776542
1549584000|2019-02-08|0.663648111995|13483.00805|9779784.0376|0.000180989328|2667.13113314
1549670400|2019-02-09|0.648841816698|7135.79713189|9561592.54759|0.000176738168|2604.48433892
1549756800|2019-02-10|0.660364720064|9148.97766451|9731398.66075|0.0001789515|2637.1008846
1549843200|2019-02-11|0.630517615185|9776.11159041|9291559.78441|0.000172818858|2546.72781903
1549929600|2019-02-12|0.624301520318|6162.94922106|9199956.92401|0.000170876317|2518.10175784
1550016000|2019-02-13|0.623488130158|7073.50819538|9187970.48126|0.000171661897|2529.67837895
1550102400|2019-02-14|0.627595244457|8675.98874691|9248494.56042|0.000173518357|2557.03591609
1550188800|2019-02-15|0.609715746246|10173.6031595|8985015.12298|0.00016839205|2481.49260562
1550275200|2019-02-16|0.620298277804|13189.9327242|9140963.54103|0.000170891073|2518.31920816
1550361600|2019-02-17|0.630517869389|8363.7953894|9291563.53046|0.000171623834|2529.11746736
1550448000|2019-02-18|0.652000065547|9961.3632968|9608133.76593|0.000166508582|2453.73706778
1550534400|2019-02-19|0.6271293311|9800.60032599|9241628.67482|0.000158883793|2341.37512717
1550620800|2019-02-20|0.656399066754|9707.26713419|9672959.20731|0.000164107131|2418.34832527
1550707200|2019-02-21|0.647481449509|9743.842324|9541545.63254|0.000163748631|2413.06532587
1550793600|2019-02-22|0.616836844731|10166.3313377|9089954.47869|0.000153996442|2269.35316789
1550880000|2019-02-23|0.672799808276|9638.72048267|9914647.09468|0.000162412899|2393.38144482
1550966400|2019-02-24|0.592044350576|16973.8069163|8724602.36783|0.000155374787|2289.66501115
1551052800|2019-02-25|0.580609655794|8923.7305811|8556096.13164|0.000149537747|2203.64805489
1551139200|2019-02-26|0.584782842897|4463.61676544|8617593.88607|0.000151719911|2235.80529646
1551225600|2019-02-27|0.576511806886|8073.83098589|8495708.59099|0.000149702596|2206.07733569
1551312000|2019-02-28|0.589252383801|11262.1013953|8683458.82865|0.00015286257|2252.64397655
1551398400|2019-03-01|0.615795211917|9936.66595274|9074604.56089|0.000159549644|2351.18737384
1551484800|2019-03-02|0.615091498306|6402.22065|9064234.35564|0.000159168071|2345.56436148
1551571200|2019-03-03|0.621659289515|13768.6442519|9161019.95401|0.000161588484|2381.23253562
1551657600|2019-03-04|0.591421585157|14640.4746412|8715425.04751|0.000157227867|2316.97273926
1551744000|2019-03-05|0.653486959356|21951.192353|9630045.22785|0.000167716648|2471.53961159
1551830400|2019-03-06|0.747700701992|19822.6230191|11018416.6248|0.000191524513|2822.38183337
1551916800|2019-03-07|0.738409872448|32458.4192705|10881503.2443|0.000188779966|2781.93709096
1552003200|2019-03-08|0.767433125742|28509.5879372|11309201.5142|0.000196720644|2898.95409824
1552089600|2019-03-09|0.786444959494|19609.6912722|11589367.5011|0.000198431164|2924.16100517
1552176000|2019-03-10|0.761763561257|8791.22141206|11225652.5441|0.000192773457|2840.78677173
1552262400|2019-03-11|0.79334170706|19103.4783803|11691000.7319|0.000203148663|2993.67995743
1552348800|2019-03-12|0.775756047299|17714.6932843|11431851.4154|0.000198445906|2924.37824918
1552435200|2019-03-13|0.756610482389|30348.0839737|11149714.7127|0.000193669122|2853.98564944
1552521600|2019-03-14|0.748951652503|12128.6870581|11036851.1319|0.000190846383|2812.38863844
1552608000|2019-03-15|0.759953594579|15748.0554836|11198980.1512|0.000191863326|2827.37471727
1552694400|2019-03-16|0.769660919096|11426.0210464|11342031.1682|0.000190099537|2801.38281705
1552780800|2019-03-17|0.745891347515|8323.14308553|10991753.2535|0.000185304079|2730.71502978
1552867200|2019-03-18|0.788192875769|16169.7717326|11615125.4945|0.000195459748|2880.37303043
1552953600|2019-03-19|0.767722160708|12640.7000209|11313460.8491|0.000188574378|2778.90746396
1553040000|2019-03-20|0.748959604838|11487.8997984|11036968.3207|0.00018323277|2700.19139183
1553126400|2019-03-21|0.730835893105|8395.56239298|10769890.0552|0.000181379151|2672.8757208
1553212800|2019-03-22|0.732729760304|6868.92887408|10797798.8397|0.000182091341|2683.37083751
1553299200|2019-03-23|0.707881739335|11794.0251753|10431628.4635|0.000175399454|2584.75651393
1553385600|2019-03-24|0.718408354109|10239.6261338|10586752.8695|0.000178612207|2632.10092723
1553472000|2019-03-25|0.733648245011|11824.5159329|10811333.9978|0.000185121162|2728.0194917
1553558400|2019-03-26|0.706239057445|8482.70387341|10407421.2461|0.000177220762|2611.59603714
1553644800|2019-03-27|0.736837289413|10522.274065|10858329.0317|0.000180285136|2656.75387815
1553731200|2019-03-28|0.727438243804|13457.6762993|10719820.936|0.000178770973|2634.44056652
1553817600|2019-03-29|0.715025609509|15552.044829|10536903.392|0.000174465658|2570.99572255
1553904000|2019-03-30|0.754066942623|11183.5150573|11112232.0933|0.000183620491|2705.90500357
1553990400|2019-03-31|0.841537203082|18343.8723911|12401228.8395|0.000204982784|3020.70829814
1554076800|2019-04-01|0.820129592482|17644.5756683|12085757.7267|0.00019723268|2906.49966555
1554163200|2019-04-02|0.869272931692|19660.0660104|12809953.6306|0.000178134159|2625.05622069
1554249600|2019-04-03|0.989387774906|19928.6901523|14580014.0061|0.000198951022|2931.8218406
1554336000|2019-04-04|0.887599949737|14695.3550684|13080027.8993|0.000180303926|2657.03077511
1554422400|2019-04-05|0.890077526047|11978.1878271|13116538.4548|0.000176719055|2604.2026821
1554508800|2019-04-06|0.911613001142|15713.1275684|13433893.83|0.000180167181|2655.01564609
1554595200|2019-04-07|0.964743346298|10364.1128722|14216843.8484|0.000185566929|2734.58849252
1554681600|2019-04-08|1.00204579779|16973.1495069|14766547.6946|0.000189430845|2791.52870426
1554768000|2019-04-09|0.983549694353|9839.9657852|14493981.7159|0.000188963988|2784.64891276
1554854400|2019-04-10|0.996060401904|10915.4293573|14678344.5066|0.00018706934|2756.72862198
1554940800|2019-04-11|1.01964030936|15375.5954987|15025827.4549|0.000201331383|2966.89979244
1555027200|2019-04-12|1.00284098167|8941.46603362|14778265.8423|0.000197039653|2903.65514247
1555113600|2019-04-13|0.991226504464|19152.1414384|14607110.2604|0.000194488309|2866.05751675
1555200000|2019-04-14|1.02115855479|5784.47605883|15048200.9268|0.000197603215|2911.96001753
1555286400|2019-04-15|0.985763166143|7745.29820053|14526600.3215|0.000194541556|2866.84218584
1555372800|2019-04-16|1.01127334607|8953.10317751|14902528.537|0.000193154784|2846.40615894
1555459200|2019-04-17|1.01381961017|5168.61712468|14940051.3033|0.000193037232|2844.67386564
1555545600|2019-04-18|1.035567317|9852.95826983|15260534.2102|0.000195449591|2880.22335281
1555632000|2019-04-19|0.982422843247|15511.6512048|14477375.9872|0.000185229554|2729.61679957
1555718400|2019-04-20|0.991942174404|11336.2734296|14617656.6589|0.000185830524|2738.47293387
1555804800|2019-04-21|0.945160852263|11114.645878|13928268.3833|0.000177844625|2620.78953185
1555891200|2019-04-22|0.98435432943|13095.2727739|14505839.1402|0.000182309263|2686.58222327
1555977600|2019-04-23|0.988553757411|15385.1448194|14567723.5907|0.000177403002|2614.28159867
1556064000|2019-04-24|0.948002013952|12530.8263248|13970136.8784|0.000173472122|2556.35457864
1556150400|2019-04-25|0.893866079607|5979.66438273|13172368.0955|0.00017155041|2528.03546192
1556236800|2019-04-26|0.906043288973|4586.050095|13351816.3236|0.000171620293|2529.06528577
1556323200|2019-04-27|0.910943551245|9303.85869142|13424028.5486|0.000172910635|2548.08028161
1556409600|2019-04-28|0.915694323631|6161.99338375|13494037.8308|0.000173258323|2553.20395106
1556496000|2019-04-29|0.905101646613|9512.28749728|13337939.9051|0.000172487295|2541.84177404
1556582400|2019-04-30|0.97433389124|9273.17485592|14358173.9549|0.00018209375|2683.4063375
1556668800|2019-05-01|0.95666034567|14721.4637175|14097729.5179|0.000177070883|2609.38736024
1556755200|2019-05-02|0.905577483282|17762.9989167|13344952.0246|0.000164492429|2424.02623072
1556841600|2019-05-03|0.984775857005|21094.207675|14512050.9392|0.000170722339|2515.83267644
1556928000|2019-05-04|1.00994932511|16000.0818737|14883017.2346|0.000173198477|2552.32203646
1557014400|2019-05-05|0.959269437622|5595.13252431|14136178.1406|0.00016551375|2439.0768255
1557100800|2019-05-06|0.932380937141|13435.9622966|13739938.4421|0.000162243301|2390.88218086
1557187200|2019-05-07|0.891401388785|27738.8093797|13136047.4257|0.000152912112|2253.37404728
1557273600|2019-05-08|0.985735357117|16541.6309752|14526190.5166|0.00016477098|2428.13106967
1557360000|2019-05-09|0.831484980804|11080.1917421|12253095.2711|0.000134663716|1984.45838446
1557446400|2019-05-10|0.469504271542|50570.0904683|6918802.74715|7.360329E-5|1084.64752276
1557532800|2019-05-11|0.477951035304|131638.155743|7043277.63665|6.6338124E-5|977.585130514
1557619200|2019-05-12|0.478741554932|43101.9440756|7054927.0501|6.8662657E-5|1011.84037861
1557705600|2019-05-13|0.471324473245|68990.4812178|6945625.96753|6.0310888E-5|888.765369923
1557792000|2019-05-14|0.373173817326|39618.6605118|5499238.64164|4.6679308E-5|687.884954411
1557878400|2019-05-15|0.388456727682|46789.0650173|5724453.72181|4.7342937E-5|697.664456807
1557964800|2019-05-16|0.384812785607|60006.6986814|5670755.13382|4.8803705E-5|719.190918362
1558051200|2019-05-17|0.384492707422|21378.3384464|5666038.33365|5.2355415E-5|771.530337606
1558137600|2019-05-18|0.547807333893|5168.91752931|8072707.99518|7.5339248E-5|1110.22929423
1558224000|2019-05-19|0.65986938851|7143.52214128|9724099.25684|8.0494556E-5|1186.19997504
1558310400|2019-05-20|0.583018929614|7282.70069021|8591600.15436|7.3075501E-5|1076.86981294
1558396800|2019-05-21|0.601669742756|9435.23071054|8866445.99715|7.5555064E-5|1113.40964513
1558483200|2019-05-22|0.442451321095|6551.92102302|6520139.64818|5.761035E-5|848.96916174
1558569600|2019-05-23|0.431995384026|4067.23462145|6366056.77716|5.4808904E-5|807.685932906
1558656000|2019-05-24|0.395240776638|4406.72252387|5824426.18085|4.9483209E-5|729.204361108
1558742400|2019-05-25|0.393422864551|3257.27051356|5797636.70117|4.8856966E-5|719.975793762
1558828800|2019-05-26|0.451041433111|2173.03777361|6646726.9749|5.2003943E-5|766.350905625
1558915200|2019-05-27|0.453733172472|4192.01193177|6686393.52282|5.1526754E-5|759.318857646
1559001600|2019-05-28|0.427636751824|3856.73656735|6301826.22958|4.9041127E-5|722.689663923
1559088000|2019-05-29|0.45454943878|5713.9258043|6698422.34964|5.2491493E-5|773.535637445
1559174400|2019-05-30|0.438682613423|6477.69673011|6464602.46445|5.2729621E-5|777.044786904
1559260800|2019-05-31|0.45700314035|4643.3427995|6734581.07745|5.3297924E-5|785.419527234
1559347200|2019-06-01|0.420443267312|6878.63565828|6195820.16442|4.9094168E-5|723.471297315
1559433600|2019-06-02|0.53489945738|5104.69332439|7882492.36373|6.1180604E-5|901.581852786
1559520000|2019-06-03|0.507333017108|6984.34173311|7476262.27331|6.1802088E-5|910.740289603
1559606400|2019-06-04|0.505605156364|8631.90083283|7450799.82624|6.5596808E-5|966.660801411
1559692800|2019-06-05|0.535854062433|5482.57389717|7896559.80564|6.8486478E-5|1009.2441344
1559779200|2019-06-06|0.543243142654|6867.68556662|8005448.24741|6.9450463E-5|1023.44980295
1559865600|2019-06-07|0.55007584877|12415.668908|8106137.73781|6.8383786E-5|1007.73082401
1559952000|2019-06-08|0.562384995479|8058.0776249|8287530.24738|7.0703541E-5|1041.91566159
1560038400|2019-06-09|0.598042982693|13692.3998964|8813000.61016|7.7788369E-5|1146.32052093
1560124800|2019-06-10|0.599507940735|6735.6130274|8834588.81785|7.4935403E-5|1104.27807277
1560211200|2019-06-11|0.600563869698|11150.2127419|8850149.40942|7.5754983E-5|1116.35573148
1560297600|2019-06-12|0.585290591511|6375.17499314|8625076.27274|7.1851317E-5|1058.82974784
1560384000|2019-06-13|0.591672846585|10888.277089|8719127.73642|7.1884136E-5|1059.31338175
1560470400|2019-06-14|0.602592296036|5593.22877277|8880041.1113|6.9312616E-5|1021.41843442
1560556800|2019-06-15|0.625198519329|7095.30034511|9213175.46024|7.0736816E-5|1042.4060153
1560643200|2019-06-16|0.650931757825|7179.37319307|9592390.75601|7.2370073E-5|1066.47434376
1560729600|2019-06-17|0.652956655367|4519.03215112|9622230.45615|7.005708E-5|1032.38915371
1560816000|2019-06-18|0.606495242607|2061.59888005|8937556.49315|6.6781665E-5|984.121328106
1560902400|2019-06-19|0.671796740517|5998.70674108|9899865.48695|7.2442461E-5|1067.54108228
1560988800|2019-06-20|0.711440359954|8072.06915863|10484069.7204|7.4674964E-5|1100.44013949
1561075200|2019-06-21|0.6996312711|3505.19451499|10310046.2634|6.8966175E-5|1016.31314127
1561161600|2019-06-22|0.671215547894|6598.60093768|9891300.79999|6.2720513E-5|924.274567773
1561248000|2019-06-23|0.627019758483|3645.04028455|9240013.96891|5.7761246E-5|851.192825554
1561334400|2019-06-24|0.72054200428|3040.53546592|10618195.1919|6.5437771E-5|964.317168564
1561420800|2019-06-25|0.672396897549|3847.62394005|9908709.64104|5.7026686E-5|840.36805557
1561507200|2019-06-26|0.791281273606|4955.32260946|11660637.3604|6.0791886E-5|895.85354885
1561593600|2019-06-27|0.682423363467|5353.48398734|10056463.6534|6.1024339E-5|899.27906924
1561680000|2019-06-28|0.77811445255|7069.44366161|11466605.8186|6.2714083E-5|924.179812721
1561766400|2019-06-29|0.894664473687|12241.7591132|13184133.55|7.4808656E-5|1102.41027828
1561852800|2019-06-30|0.810274245831|8511.80204863|11940525.3963|7.4906406E-5|1103.85076138
1561939200|2019-07-01|0.783389853479|5566.89913748|11544346.2368|7.4022479E-5|1090.82485954
1562025600|2019-07-02|0.720452200328|7092.36117346|10616871.8049|6.6698175E-5|982.89098607
1562112000|2019-07-03|0.809945442588|3379.74342035|11935680.0202|6.7714004E-5|997.860648546
1562198400|2019-07-04|0.721003804027|5110.60418354|10625000.4577|6.428673E-5|947.354967972
1562284800|2019-07-05|0.687392513112|3344.38847257|10129691.0302|6.2612836E-5|922.68779643
1562371200|2019-07-06|0.802210691466|4735.77133368|11821697.6337|7.1571312E-5|1054.70348216
1562457600|2019-07-07|0.719562499288|2069.7096161|10603760.8145|6.2839239E-5|926.0241616
1562544000|2019-07-08|0.939279582122|7532.57257918|13841599.634|7.6451471E-5|1126.61945724
1562630400|2019-07-09|1.01562218286|7074.21623403|14966614.7355|8.0772808E-5|1190.30040781
1562716800|2019-07-10|0.816622499192|9797.2939923|12034075.7971|6.7175721E-5|989.928294944
1562803200|2019-07-11|0.755807600871|3489.80125005|11137883.1295|6.6540198E-5|980.562973807
1562889600|2019-07-12|1.18018104555|17890.4025784|17391619.9596|9.9880025E-5|1471.87200041
1562976000|2019-07-13|0.886215744683|7507.50652049|13059629.6999|7.7790224E-5|1146.34785695
1563062400|2019-07-14|0.800333443957|6121.21527182|11794033.7635|7.8035189E-5|1149.95775918
1563148800|2019-07-15|0.780178456398|7109.98309705|11497021.8049|7.1608266E-5|1055.24805108
1563235200|2019-07-16|0.622925386076|6286.92623135|9179677.65937|6.5725777E-5|968.561340183
1563321600|2019-07-17|0.674926610879|2621.46253612|9945988.50856|6.9624546E-5|1026.01515967
1563408000|2019-07-18|0.763043651909|5465.41235628|11244516.472|7.1536575E-5|1054.19158383
1563494400|2019-07-19|0.745033690355|2742.51532054|10979114.4745|7.0748515E-5|1042.57841645
1563580800|2019-07-20|0.756314583832|5039.73095292|11145354.2332|7.0242852E-5|1035.12676421
1563667200|2019-07-21|0.722305328232|5733.26925644|10644180.239|6.8147764E-5|1004.25270941
1563753600|2019-07-22|0.695790168207|3363.54876868|10253442.2348|6.727091E-5|991.331038124
1563840000|2019-07-23|0.685840916129|5871.13352577|10106826.0764|6.9271486E-5|1020.81232629
1563926400|2019-07-24|0.662066520069|4440.50052583|9756477.06634|6.7475693E-5|994.348802325
1564012800|2019-07-25|0.704448995977|6077.62266839|10381042.1843|7.1071449E-5|1047.33730104
1564099200|2019-07-26|0.710115948897|5377.50225314|10464552.6693|7.1944692E-5|1060.20575919
1564185600|2019-07-27|0.603234641507|7000.16143361|8889506.9711|6.3647938E-5|937.941473543
1564272000|2019-07-28|0.600261810872|5988.28184786|8845698.14973|6.2835819E-5|925.973763112
1564358400|2019-07-29|0.607571650569|5235.65287611|8953418.87145|6.3826278E-5|940.569563119
1564444800|2019-07-30|0.592778587955|4597.9267921|8735422.38354|6.1700057E-5|909.236719975
1564531200|2019-07-31|0.643027741093|7621.91968556|9475914.00384|6.3756839E-5|939.54628224
1564617600|2019-08-01|0.679716533071|6737.43162219|10016574.7179|6.5359436E-5|963.16279267
1564704000|2019-08-02|0.735861781806|15540.7062527|10843953.5614|6.9960977E-5|1030.97294146
1564790400|2019-08-03|0.775648562396|8519.76163271|11430267.4749|7.1675121E-5|1056.2332531
1564876800|2019-08-04|0.729963520828|2128.08628161|10757034.4283|6.654068E-5|980.570076752
1564963200|2019-08-05|0.827009307206|6115.20478693|12187139.9547|7.0051971E-5|1032.31386544
1565049600|2019-08-06|0.732318735652|4401.34331056|10791741.8161|6.3801005E-5|940.197130082
1565136000|2019-08-07|0.814916569858|3657.81274375|12008936.5401|6.823972E-5|1005.60780981
1565222400|2019-08-08|0.813972126775|6575.3664466|11995018.849|6.8021429E-5|1002.39098632
1565308800|2019-08-09|0.806238851513|5327.10940666|11881058.2114|6.7962838E-5|1001.5275659
1565395200|2019-08-10|0.761221069445|6180.88570834|11217658.1678|6.7044165E-5|987.989633106
1565481600|2019-08-11|0.783741806503|5095.92256672|11549532.7574|6.8012011E-5|1002.2521989
1565568000|2019-08-12|0.761320030672|5016.62570427|11219116.5|6.6884452E-5|985.636038453
1565654400|2019-08-13|0.740093273892|6003.89616329|10906310.5214|6.7924449E-5|1000.96185024
1565740800|2019-08-14|0.66541557339|4905.29178985|9805830.0557|6.6199281E-5|975.539084528
1565827200|2019-08-15|0.679185271463|7436.73569281|10008745.8344|6.5866487E-5|970.634899027
1565913600|2019-08-16|0.728527159503|6969.36336084|10735867.6333|7.0223957E-5|1034.84831993
1566000000|2019-08-17|0.743256733973|5792.91291679|10952928.5345|7.2642234E-5|1070.48501712
1566086400|2019-08-18|0.781776348308|7281.49357878|11520568.9792|7.5564535E-5|1113.54921357
1566172800|2019-08-19|0.784102652458|5728.70850923|11554850.3277|7.1830229E-5|1058.51898664
1566259200|2019-08-20|0.744380736983|6893.440339|10969492.2925|6.9159588E-5|1019.1633526
1566345600|2019-08-21|0.697087344782|6786.03440676|10272557.9476|6.8759514E-5|1013.26770211
1566432000|2019-08-22|0.720214626227|5449.69616794|10613370.8179|7.1089788E-5|1047.60755188
1566518400|2019-08-23|0.749917274744|1342.68306137|11051080.9275|7.2052246E-5|1061.79071795
1566604800|2019-08-24|0.736230281395|5736.74953023|10849383.9187|7.2463892E-5|1067.85689807
1566691200|2019-08-25|0.724775954737|2116.28605992|10680588.3794|7.1487369E-5|1053.46646453
1566777600|2019-08-26|0.756824742294|2689.39634378|11152872.1323|7.2976364E-5|1075.40889045
1566864000|2019-08-27|0.745133496836|4663.45038393|10980585.2628|7.3156301E-5|1078.06051406
1566950400|2019-08-28|0.713630765506|766.302716422|10516348.4128|7.3159709E-5|1078.11073571
1567036800|2019-08-29|0.694359170717|1390.98823532|10232354.4834|7.3012043E-5|1075.93467047
1567123200|2019-08-30|0.664883844072|1359.20223193|9797994.27978|6.9271912E-5|1020.818604
1567209600|2019-08-31|0.674383097945|561.834715667|9937979.08456|7.002457E-5|1031.91007335
1567296000|2019-09-01|0.659671994753|867.079449812|9721190.38348|6.7603402E-5|996.230773233
1567382400|2019-09-02|0.662766330544|8934.23804783|9766789.75343|6.4055441E-5|943.946600752
1567468800|2019-09-03|0.708348175513|10750.3272789|10438502.0536|6.6677225E-5|982.58225849
1567555200|2019-09-04|0.696795399453|4656.50678775|10268255.7245|6.5769582E-5|969.206868185
1567641600|2019-09-05|0.707808804058|4307.35232499|10430553.6601|6.6928899E-5|986.291027224
1567728000|2019-09-06|0.647460876744|969.260493857|9541242.46405|6.2536652E-5|921.565118533
1567814400|2019-09-07|0.678683681803|5055.91122587|10001354.2085|6.4530497E-5|950.947215991
1567900800|2019-09-08|0.666632662523|4672.56488033|9823765.568|6.38459E-5|940.85872076
1567987200|2019-09-09|0.666567413414|5654.02593632|9822804.03103|6.4496283E-5|950.443024801
1568073600|2019-09-10|0.634680738536|6196.30326858|9352909.23536|6.2740437E-5|924.568175807
1568160000|2019-09-11|0.624967917684|5775.32387825|9209777.22216|6.1401561E-5|904.83796352
1568246400|2019-09-12|0.591593971676|5144.85758877|8717965.40421|5.68287E-5|837.45045468
1568332800|2019-09-13|0.570443167435|6555.69025293|8406278.69259|5.5059173E-5|811.373996997
1568419200|2019-09-14|0.581800253299|3249.20765565|8573641.25272|5.6168902E-5|827.727407433
1568505600|2019-09-15|0.560535909032|5285.30872905|8260281.36986|5.4170029E-5|798.271215356
1568592000|2019-09-16|0.544174424706|5833.11370761|8019171.99224|5.2951772E-5|780.318492901
1568678400|2019-09-17|0.515625753505|4254.88752274|7598467.35395|5.0347823E-5|741.945658857
1568764800|2019-09-18|0.538072794064|399.647251802|7929255.92244|5.2761295E-5|777.511547638
1568851200|2019-09-19|0.545296596573|4695.83806246|8035708.76574|5.3114607E-5|782.718094595
1568937600|2019-09-20|0.520061064833|6420.39945759|7663827.87581|5.1078313E-5|752.710451693
1569024000|2019-09-21|0.528359077002|4487.58436133|7786110.70233|5.2731937E-5|777.078916407
1569110400|2019-09-22|0.551609794633|4944.87065448|8128742.57763|5.4775404E-5|807.192263506
1569196800|2019-09-23|0.484431460826|6366.35059875|7138775.77932|4.9790867E-5|733.738132459
1569283200|2019-09-24|0.419810607163|3519.02277734|6186497.0314|4.8698727E-5|717.643920563
1569369600|2019-09-25|0.420581768037|3460.82263901|6197861.1665|4.9556041E-5|730.277642592
1569456000|2019-09-26|0.395148025805|2341.64990861|5823059.36747|4.8669738E-5|717.216727063
1569542400|2019-09-27|0.407092442552|1828.33645432|5999077.07042|4.9333502E-5|726.998218873
1569628800|2019-09-28|0.415935751437|3046.58039583|6129395.60748|5.044143E-5|743.325089052
1569715200|2019-09-29|0.407921374074|4317.49628685|6011292.5369|5.0334653E-5|741.751580469
1569801600|2019-09-30|0.417689259691|2331.69488543|6155236.00651|5.0361215E-5|742.143008726
1569888000|2019-10-01|0.433810537675|1300.4933238|6392805.60739|5.1995224E-5|766.222418954
1569974400|2019-10-02|0.441919803852|516.789280077|6512306.99748|5.2653117E-5|775.917393359
1570060800|2019-10-03|0.430824943822|2342.03272058|6348808.70214|5.2158034E-5|768.621652238
1570147200|2019-10-04|0.437015966944|2912.94361187|6440042.09527|5.3256057E-5|784.802558375
1570233600|2019-10-05|0.454743936721|3949.72440912|6701288.5491|5.5786531E-5|822.092635428
1570320000|2019-10-06|0.48607453595|6570.86088998|7162988.79157|6.0849405E-5|896.701171842
1570406400|2019-10-07|0.461768548508|1101.00572268|6804806.03823|5.6001657E-5|825.262818215
1570492800|2019-10-08|0.444484495379|4226.38401046|6550101.3177|5.4015823E-5|795.998774057
1570579200|2019-10-09|0.479740244153|3829.13387825|7069644.13394|5.5811397E-5|822.459070751
1570665600|2019-10-10|0.469479226078|1613.9362921|6918433.66718|5.4676606E-5|805.736336658
1570752000|2019-10-11|0.449289971691|828.055750999|6620916.73883|5.3989799E-5|795.615273984
1570838400|2019-10-12|0.463144758483|4092.57613538|6825086.41891|5.5555891E-5|818.693832132
1570924800|2019-10-13|0.456724239629|4100.46046844|6730471.08487|5.4888105E-5|808.853070522
1571011200|2019-10-14|0.447238677363|1746.89722289|6590688.04509|5.3403633E-5|786.977297341
1571097600|2019-10-15|0.462351869638|4865.01733879|6813402.09173|5.6347478E-5|830.358974799
1571184000|2019-10-16|0.46335404408|4512.467926|6828170.53518|5.7577198E-5|848.480620607
1571270400|2019-10-17|0.470785136779|1838.69489286|6937678.08963|5.8093569E-5|856.090070212
1571356800|2019-10-18|0.461808172454|2974.17188265|6805389.95255|5.792E-5|853.532288
1571443200|2019-10-19|0.457042830367|2491.54121166|6735165.96542|5.7212164E-5|843.10133357
1571529600|2019-10-20|0.476279759195|2853.08163039|7018649.0434|5.7926931E-5|853.634425988
1571616000|2019-10-21|0.468307798646|2493.81565647|6901171.04397|5.6807817E-5|837.142714439
1571702400|2019-10-22|0.458264088198|280.122235147|6753162.90932|5.6728467E-5|835.973381099
1571788800|2019-10-23|0.431288462189|927.423106909|6355639.2942|5.7392852E-5|845.764024213
1571875200|2019-10-24|0.425621480132|349.10355235|6272128.37982|5.6798842E-5|837.010455249
1571961600|2019-10-25|0.495929222417|871.24838885|7308211.39323|5.7262021E-5|843.836046264
1572048000|2019-10-26|0.520270350314|14802.1151037|7666911.99037|5.6276032E-5|829.306117965
1572134400|2019-10-27|0.528609650285|5196.99235704|7789803.25046|5.5341858E-5|815.539756231
1572220800|2019-10-28|0.49513921477|3812.18321335|7296569.52454|5.3493007E-5|788.294348355
1572307200|2019-10-29|0.50755152704|3836.36908276|7479482.32307|5.3836269E-5|793.352794492
1572393600|2019-10-30|0.491135621877|3488.83954861|7237570.97823|5.3351098E-5|786.203120567
1572480000|2019-10-31|0.493989618821|1459.77684902|7279628.61879|5.3696947E-5|791.299689771
1572566400|2019-11-01|0.50033695796|1097.54997496|7373165.54728|5.4025626E-5|796.143234986
1572652800|2019-11-02|0.457781960158|6058.77171656|6746058.07767|4.9093385E-5|723.459758714
1572739200|2019-11-03|0.484634468275|6893.81820415|7141767.37829|5.2475998E-5|773.307296927
1572825600|2019-11-04|0.506669288563|2085.23798775|7466481.30398|5.3828767E-5|793.242242019
1572912000|2019-11-05|0.476550627583|4103.27140782|7022640.66831|5.1008749E-5|751.685328764
1572998400|2019-11-06|0.477398088863|4109.1250277|7035129.19672|5.0999275E-5|751.54571611
1573084800|2019-11-07|0.481768718337|3535.91409148|7099536.5409|5.1984412E-5|766.063088997
1573171200|2019-11-08|0.454996465635|3190.15606058|6705009.91618|5.1675483E-5|761.510587681
1573257600|2019-11-09|0.441827644637|4128.71501224|6510948.90243|5.0130313E-5|738.740344493
1573344000|2019-11-10|0.454529708703|1095.32362004|6698131.59933|5.0193628E-5|739.673379659
1573430400|2019-11-11|0.451965712951|3377.59513964|6660347.53233|5.1607288E-5|760.505638883
1573516800|2019-11-12|0.473532069111|4535.78477343|6978157.98325|5.3714859E-5|791.563648168
1573603200|2019-11-13|0.450807932248|4431.63951831|6643286.01278|5.118012E-5|754.210720368
1573689600|2019-11-14|0.423511472293|3775.43413802|6241034.4603|4.8634227E-5|716.693422763
1573776000|2019-11-15|0.478067340624|6847.72905542|7044991.55837|5.6296254E-5|829.604117446
1573862400|2019-11-16|0.479392803007|1261.24593925|7064524.10223|5.6064347E-5|826.186643131
1573948800|2019-11-17|0.492109908394|4688.81745456|7251928.45406|5.7369002E-5|845.412561073
1574035200|2019-11-18|0.452073308273|3323.05181807|6661933.10003|5.4405795E-5|801.745557438
1574121600|2019-11-19|0.439012277771|1856.55747316|6469460.53014|5.3497986E-5|788.36772089
1574208000|2019-11-20|0.4193408932|6449.93162091|6179575.13855|5.2239552E-5|769.822934093
1574294400|2019-11-21|0.401929555103|3059.86122188|5922994.69582|5.2589651E-5|774.982132996
1574380800|2019-11-22|0.403794796211|2412.53499974|5950481.63488|5.5340301E-5|815.516811656
1574467200|2019-11-23|0.406996617747|3873.78704841|5997664.95777|5.5015923E-5|810.736647697
1574553600|2019-11-24|0.379882869525|2795.59313043|5598105.91847|5.3900021E-5|794.292269464
1574640000|2019-11-25|0.397569736508|3210.63131215|5858746.66508|5.5634241E-5|819.848429072
1574726400|2019-11-26|0.391189330687|1935.13406735|5764722.45274|5.4193573E-5|798.618169157
1574812800|2019-11-27|0.406098819953|2332.07451855|5984434.65036|5.3918874E-5|794.570094814
1574899200|2019-11-28|0.411073089004|442.494928403|6057737.4688|5.5080697E-5|811.691183271
1574985600|2019-11-29|0.420220768826|344.319907267|6192541.33773|5.4143484E-5|797.880037618
1575072000|2019-11-30|0.407249969236|255.537090389|6001398.44665|5.3800511E-5|792.8258503
1575158400|2019-12-01|0.398597532266|225.276268496|5873892.67448|5.3688287E-5|791.172072547
1575244800|2019-12-02|0.400985326679|482.519729369|5909080.16807|5.4764542E-5|807.032196729
1575331200|2019-12-03|0.399027062397|3373.6731108|5880222.40231|5.451081E-5|803.293100484
1575417600|2019-12-04|0.398999315583|257.362974502|5879813.51416|5.5018948E-5|810.781225307
1575504000|2019-12-05|0.430780010546|3473.662142|6348146.54741|5.7835959E-5|852.293826208
1575590400|2019-12-06|0.415568024994|2030.84961034|6123976.64352|5.5064026E-5|811.445512746
1575676800|2019-12-07|0.417619049827|223.308004024|6154201.36587|5.5268117E-5|814.453079359
1575763200|2019-12-08|0.418800149988|170.133141883|6171606.53028|5.5365022E-5|815.881110201
1575849600|2019-12-09|0.424788226681|3743.10078102|6259849.22366|5.7396839E-5|845.82277824
1575936000|2019-12-10|0.413647864165|3842.32830564|6095680.38548|5.683444E-5|837.535041616
1576022400|2019-12-11|0.415992728206|4258.14455379|6130235.23993|5.7637261E-5|849.365733
1576108800|2019-12-12|0.413861638468|3480.10411671|6098830.64912|5.7138473E-5|842.015393517
1576195200|2019-12-13|0.410076398362|1717.3373016|6043049.83682|5.6409105E-5|831.267134922
1576281600|2019-12-14|0.413371482457|4117.18542334|6091607.51408|5.8019705E-5|855.001580762
1576368000|2019-12-15|0.515127249675|14156.6109449|7591121.20211|7.2022583E-5|1061.35359212
1576454400|2019-12-16|0.399518670335|2908.24719877|5887466.93352|5.7629975E-5|849.25836359
1576540800|2019-12-17|0.378216186721|3479.29520121|5573545.014|5.6955849E-5|839.324173204
1576627200|2019-12-18|0.517155377929|4793.35286359|7621008.51131|7.1069039E-5|1047.30178632
1576713600|2019-12-19|0.443912613377|2905.60499972|6541673.83577|6.1630183E-5|908.207028761
1576800000|2019-12-20|0.433605524593|3437.74442181|6389784.45261|6.0066014E-5|885.15680871
1576886400|2019-12-21|0.417118114797|2484.64958813|6146819.38689|5.80043E-5|854.77456652
1576972800|2019-12-22|0.451365897762|4481.29718486|6651508.41578|6.0089269E-5|885.499503692
1577059200|2019-12-23|0.487506308118|6075.48481701|7184087.95895|6.6276637E-5|976.679033487
1577145600|2019-12-24|0.475107532384|2716.41631465|7001374.64022|6.4882953E-5|956.141148589
1577232000|2019-12-25|0.44438018352|567.172244313|6548564.13642|6.1081879E-5|900.127001696
1577318400|2019-12-26|0.42903006883|2540.93743618|6322358.70631|5.9266753E-5|873.378578909
1577404800|2019-12-27|0.414868481143|1667.4048303|6113667.88552|5.6908566E-5|838.627392002
1577491200|2019-12-28|0.422338437714|2429.83362019|6223748.15353|5.7712355E-5|850.472348222
1577577600|2019-12-29|0.423362045061|2497.17052334|6238832.44084|5.7036489E-5|840.5125165
1577664000|2019-12-30|0.476837165412|6005.97034919|7026863.20438|6.53829E-5|963.50856756
1577750400|2019-12-31|0.469317060158|2491.33031375|6916043.92531|6.5240926E-5|961.416381906
1577836800|2020-01-01|0.460400582219|2376.93957934|6784647.13981|6.3942977E-5|942.289286263
1577923200|2020-01-02|0.429744215802|3624.16396075|6332882.66174|6.1519728E-5|906.579319699
1578009600|2020-01-03|0.447010555738|525.878613104|6587326.35358|6.0860123E-5|896.859116577
1578096000|2020-01-04|0.447754589024|3797.60377309|6598290.72569|6.0420367E-5|890.378696259
1578182400|2020-01-05|0.447976339835|4071.70781581|6601558.53434|6.0444901E-5|890.740239096
1578268800|2020-01-06|0.477799659264|2517.98071665|7041046.89878|6.1499059E-5|906.274733048
1578355200|2020-01-07|0.509334703742|7100.61806607|7505759.92822|6.2390238E-5|919.407503263
1578441600|2020-01-08|0.49301395376|1783.93261322|7265250.82819|6.1017615E-5|899.179981686
1578528000|2020-01-09|0.481809407031|634.347944466|7100136.14577|6.1150531E-5|901.138685028
1578614400|2020-01-10|0.499156961723|661.707223488|7355776.65073|6.1122103E-5|900.719758649
1578700800|2020-01-11|0.452341293771|5764.88194426|6665882.24153|5.6278593E-5|829.343857885
1578787200|2020-01-12|0.46546295259|2411.87286001|6859248.25455|5.6815782E-5|837.260089865
1578873600|2020-01-13|0.465192095467|2050.29046894|6855256.79564|5.7119473E-5|841.735401917
1578960000|2020-01-14|0.494035260193|2455.73177689|7280301.20831|5.5963802E-5|824.704971793
1579046400|2020-01-15|0.538175410653|4206.34662652|7930768.12155|6.1107617E-5|900.506287159
1579132800|2020-01-16|0.565904940191|5346.71017511|8339401.56063|6.4869193E-5|955.938375725
1579219200|2020-01-17|0.533783579136|5977.37431279|7866048.33558|5.9780639E-5|880.95140856
1579305600|2020-01-18|0.553494200945|2482.08361427|8156511.94281|6.1892657E-5|912.074950615
1579392000|2020-01-19|0.554113364122|5537.65506105|8165636.17905|6.3645505E-5|937.905619882
1579478400|2020-01-20|0.545482159758|4050.56334065|8038443.29906|6.3005851E-5|928.479422676
1579564800|2020-01-21|0.525410013604|3279.14036472|7742652.12447|6.0075044E-5|885.289878402
1579651200|2020-01-22|0.526347940958|3405.34904708|7756473.79713|6.0633044E-5|893.512789602
1579737600|2020-01-23|0.508209997429|827.354761686|7489185.80611|6.0454294E-5|890.878658102
1579824000|2020-01-24|0.51243227774|226.759433346|7551407.01769|6.0675657E-5|894.140751815
1579910400|2020-01-25|0.511695418534|440.523029941|7540548.36568|6.1150183E-5|901.133556761
1579996800|2020-01-26|0.531323617754|3614.54897134|7829797.36067|6.1804599E-5|910.777292704
1580083200|2020-01-27|0.538914089436|2570.28550232|7941653.58756|6.0485413E-5|891.337240133
1580169600|2020-01-28|0.599475167623|5830.67970526|8834105.86016|6.405614E-5|943.956901496
1580256000|2020-01-29|0.555030009121|7088.99015062|8179144.22641|5.9574121E-5|877.908076704
1580342400|2020-01-30|0.548778633683|5856.16103045|8087021.45741|5.7711537E-5|850.460293847
1580428800|2020-01-31|0.55531255162|3471.82849479|8183307.88569|5.9388354E-5|875.170539886
1580515200|2020-02-01|0.566363461966|3488.80417248|8346158.52092|6.0297134E-5|888.562685478
1580601600|2020-02-02|0.581139628912|4416.06573864|8563906.0275|6.219145E-5|916.47808378
1580688000|2020-02-03|0.577906641051|2568.19629225|8516263.42518|6.218382E-5|916.365645048
1580774400|2020-02-04|0.530671075026|1868.85637207|7820181.23001|5.7801243E-5|851.782237345
1580860800|2020-02-05|0.581026254038|1573.76955082|8562235.29001|6.0439052E-5|890.654045893
1580947200|2020-02-06|0.574367951782|2842.96265725|8464115.88464|5.9031822E-5|869.916541721
1581033600|2020-02-07|0.574766260639|2384.05757078|8469985.52328|5.8673904E-5|864.642118906
1581120000|2020-02-08|0.560658198975|5163.92871528|8262083.48338|5.6832378E-5|837.504655159
1581206400|2020-02-09|0.595620190712|2177.89220765|8777297.37841|5.8875101E-5|867.607038376
1581292800|2020-02-10|0.554824302316|10291.2108897|8176112.84865|5.6289558E-5|829.505442511
1581379200|2020-02-11|0.575357119587|1600.784655|8478692.65708|5.636205E-5|830.57371362
1581465600|2020-02-12|0.549907059089|5999.5297298|8103650.38556|5.3254325E-5|784.77703493
1581552000|2020-02-13|0.573247004868|3169.17026572|8447597.16254|5.6121569E-5|827.029889412
1581638400|2020-02-14|0.587793548974|706.67797748|8661960.8551|5.7000284E-5|839.978985138
1581724800|2020-02-15|0.551221249621|5985.77329317|8123016.82291|5.5738455E-5|821.384168262
1581811200|2020-02-16|0.532740666133|5584.68187951|7850679.5524|5.3625672E-5|790.249352861
1581897600|2020-02-17|0.540044081737|4271.98696796|7958305.60611|5.5731283E-5|821.278478801
1581984000|2020-02-18|0.553215097113|3994.713609|8152398.9571|5.4546963E-5|803.825865553
1582070400|2020-02-19|0.551028176578|1307.01187152|8120171.62132|5.7199839E-5|842.91970744
1582156800|2020-02-20|0.549304353872|2676.70940792|8094768.6804|5.7168729E-5|842.461258036
1582243200|2020-02-21|0.561053566573|3695.3551387|8267909.77845|5.7921537E-5|853.554937847
1582329600|2020-02-22|0.56249821452|3273.13607088|8289198.68845|5.8210455E-5|857.812549062
1582416000|2020-02-23|0.576884860461|466.363754565|8501206.0577|5.8127258E-5|856.586524791
1582502400|2020-02-24|0.556984441574|3403.79115696|8207945.52481|5.7717549E-5|850.548889084
1582588800|2020-02-25|0.535070341296|666.874273601|7885010.57747|5.7277588E-5|844.065447803
1582675200|2020-02-26|0.500742076093|3320.76922874|7379135.53014|5.6770117E-5|836.587152159
1582761600|2020-02-27|0.503192373034|5214.55477611|7415244.08598|5.7281886E-5|844.12878485
1582848000|2020-02-28|0.498742567786|5564.01408802|7349669.97592|5.7508808E-5|847.472798211
1582934400|2020-02-29|0.514847401015|3503.75113244|7586997.24032|5.9869398E-5|882.259396687
1583020800|2020-03-01|0.502365149931|2157.83201277|7403053.79544|5.8670697E-5|864.594859271
1583107200|2020-03-02|0.485734087082|4273.7913915|7157971.80088|5.4763488E-5|807.016664563
1583193600|2020-03-03|0.489727505666|4598.72936561|7216820.4145|5.5728198E-5|821.233017007
1583280000|2020-03-04|0.485395668495|1691.30919487|7152984.72921|5.5440552E-5|816.994150493
1583366400|2020-03-05|0.508380411084|75.9453555698|7491697.0899|5.5996662E-5|825.189209897
1583452800|2020-03-06|0.508166673949|106.23006837|7488547.37398|5.5704482E-5|820.883528545
1583539200|2020-03-07|0.371290975133|20.2180417347|5471492.32595|4.1671482E-5|614.087627345
1583625600|2020-03-08|0.333649026226|5.40315491731|4916785.51008|4.1150005E-5|606.402933682
1583712000|2020-03-09|0.342248035637|61.239830087|5043503.95236|4.3193259E-5|636.513141928
1583798400|2020-03-10|0.442765674219|764.283063853|6524772.08156|5.5977348E-5|824.904591067
1583884800|2020-03-11|0.429345776212|233.1041801|6327011.09657|5.4269047E-5|799.730384211
1583971200|2020-03-12|0.279503462899|53.8108701502|4118874.83066|5.6229207E-5|828.616086035
1584057600|2020-03-13|0.303103588889|1830.72577771|4466655.7273|5.4478713E-5|802.820106253
1584144000|2020-03-14|0.273830477176|7.36944832713|4035275.44386|5.2655998E-5|775.959848927
1584230400|2020-03-15|0.350553505535|0|5165896.67897|6.5009836E-5|958.01094723
1584316800|2020-03-16|0.197881134447|73.2705145501|2916055.54966|3.9461945E-5|581.527006298
1584403200|2020-03-17|0.296669121794|0.0336041415958|4371834.84641|5.6771943E-5|836.614060825
1584489600|2020-03-18|0.331020416329|126.969181204|4878049.26319|6.3190665E-5|931.202915706
1584576000|2020-03-19|0.346047347902|1915.89706555|5099492.13762|5.5893485E-5|823.668752354
1584662400|2020-03-20|0.364506400316|644.915827723|5371512.11762|5.8802943E-5|866.543689225
1584748800|2020-03-21|0.364100551894|5.46538817758|5365531.37293|5.8867686E-5|867.49776797
1584835200|2020-03-22|0.394946623613|203.69219505|5820091.42421|6.7740886E-5|998.25679245
1584921600|2020-03-23|0.390649546334|853.756034424|5756767.9746|6.0883788E-5|897.207853483
1585008000|2020-03-24|0.337354969692|78.3608123601|4971397.77537|5.0091284E-5|738.165197538
1585094400|2020-03-25|0.393238836499|0|5794924.79018|5.8858722E-5|867.365670881
1585180800|2020-03-26|0.445868220302|217.803106429|6570492.44166|6.63846E-5|978.27001944
1585267200|2020-03-27|0.35515294566|216.16674964|5233675.86842|5.4893976E-5|808.939587926
1585353600|2020-03-28|0.360231136589|70.6610101751|5308510.12123|5.7709059E-5|850.423777048
1585440000|2020-03-29|0.32534283953|576.971764592|4794382.22045|5.4937601E-5|809.582463376
1585526400|2020-03-30|0.418421020193|295.310892701|6166019.52197|6.5074853E-5|958.969063749
1585612800|2020-03-31|0.372856799641|923.896461131|5494566.94223|5.7909205E-5|853.373208562
1585699200|2020-04-01|0.379986698807|116.323381106|5599635.9883|5.7514691E-5|847.559492452
1585785600|2020-04-02|0.273573946302|8.96520687082|4031495.10228|4.0269217E-5|593.423289399
1585872000|2020-04-03|0.336877198487|524.655035077|4964357.14778|5.0030865E-5|737.274838986
1585958400|2020-04-04|0.343411463508|70.5573192925|5060648.69084|5.0005111E-5|736.89531774
1586044800|2020-04-05|0.380305057202|10.1917120552|5604327.44495|5.6000266E-5|825.242319882
1586131200|2020-04-06|0.418267322195|88.605177001|6163754.56679|5.751924E-5|847.626528336
1586217600|2020-04-07|0.413636571179|44.9764902726|6095513.96752|5.7638333E-5|849.381530421
1586304000|2020-04-08|0.405422370626|129.316998634|5974466.22249|5.5279101E-5|814.614943976
1586390400|2020-04-09|0.419614564408|30.4818444239|6183608.06694|5.7464999E-5|846.827211264
1586476800|2020-04-10|0.324051289016|6.69827089818|4775349.41546|4.72E-5|695.55808
1586563200|2020-04-11|0.327834159088|492.032579232|4831095.30198|4.7795625E-5|704.33544825
1586649600|2020-04-12|0.333467843178|0.00393941903071|4914115.52421|4.7835814E-5|704.92768943
1586736000|2020-04-13|0.396187238913|58.2378053807|5838373.62752|5.7879482E-5|852.935198545
1586822400|2020-04-14|0.396811028795|70.3782234308|5847566.04473|5.7992724E-5|854.603977954
1586908800|2020-04-15|0.303317430477|4.6192818831|4469806.98248|4.5665825E-5|672.94986353
1586995200|2020-04-16|0.405824998658|284.660914795|5980399.51022|5.7023488E-5|840.320928563
1587081600|2020-04-17|0.382093341693|905.656923223|5630680.32052|5.3844898E-5|793.479954887
1587168000|2020-04-18|0.408749606411|3631.57677108|6023497.69992|5.6319714E-5|829.94983339
1587254400|2020-04-19|0.389391540457|1180.28559627|5738229.49679|5.416171E-5|798.148623244
1587340800|2020-04-20|0.36584675188|1431.67940224|5391264.0744|5.3160266E-5|783.390943882
1587427200|2020-04-21|0.378293852859|1619.94610899|5574689.53327|5.4981987E-5|810.236553227
1587513600|2020-04-22|0.383725271118|1120.0549229|5654729.0853|5.3915145E-5|794.515142778
1587600000|2020-04-23|0.390892563585|2343.35610796|5760349.17401|5.2611985E-5|775.311255754
1587686400|2020-04-24|0.399235298945|4292.14674001|5883291.05937|5.2872538E-5|779.150868983
1587772800|2020-04-25|0.394760663355|3025.57778974|5817351.03946|5.2148481E-5|768.480875408
1587859200|2020-04-26|0.400572751791|3073.54295636|5903000.29949|5.2158812E-5|768.633117157
1587945600|2020-04-27|0.40885255195|2286.01484019|6025014.74656|5.2446573E-5|772.873678357
1588032000|2020-04-28|0.406689702298|2516.14130748|5993142.12894|5.2092565E-5|767.656874866
1588118400|2020-04-29|0.470862757443|5820.5440015|6938821.93878|5.3500822E-5|788.409513321
1588204800|2020-04-30|0.445678868354|4486.51039011|6567702.07561|5.1472666E-5|758.521795242
1588291200|2020-05-01|0.454153298137|3977.39198153|6692584.66267|5.1231274E-5|754.964546174
1588377600|2020-05-02|0.449550233464|3312.94809293|6624752.06042|5.0013397E-5|737.017423551
1588464000|2020-05-03|0.449931629683|1614.84512074|6630372.46766|5.0568499E-5|745.197628664
1588550400|2020-05-04|0.455398442446|614.941352951|6710933.60726|5.1095713E-5|752.966865053
1588636800|2020-05-05|0.465905544777|605.371203758|6865770.47005|5.1749629E-5|762.603232796
1588723200|2020-05-06|0.475415498634|1689.81353714|7005912.95407|5.1292232E-5|755.862847645
1588809600|2020-05-07|0.480889965174|5506.96004673|7086586.88279|4.8323274E-5|712.111094974
1588896000|2020-05-08|0.485110589458|8314.30265772|7148783.69049|4.9286501E-5|726.305593336
1588982400|2020-05-09|0.449816962338|8266.17834879|6628682.6838|4.6885742E-5|690.927048409
1589068800|2020-05-10|0.440882288976|1344.16028621|6497017.76327|5.0349541E-5|741.970975992
1589155200|2020-05-11|0.424989624604|3290.83210552|6262817.10401|4.9407079E-5|728.082478976
1589241600|2020-05-12|0.441075156464|548.20032756|6499859.93572|5.0096686E-5|738.24480357
1589328000|2020-05-13|0.458823440635|3872.62503422|6761405.75057|4.9495582E-5|729.386694585
1589414400|2020-05-14|0.510770499669|2943.05215779|7526918.39132|5.2474329E-5|773.282701876
1589500800|2020-05-15|0.476574105073|3995.54156338|7022986.642|5.1089626E-5|752.877164586
1589587200|2020-05-16|0.485003178541|1766.45037564|7147200.84025|5.1722561E-5|762.20434792
1589673600|2020-05-17|0.487740335301|3009.36387164|7187536.67713|5.0434648E-5|743.225146787
1589760000|2020-05-18|0.496903561646|4082.772541|7322569.64584|5.1087209E-5|752.841546708
1589846400|2020-05-19|0.489629693292|685.802075742|7215379.01223|5.032663E-5|741.633350332
1589932800|2020-05-20|0.471549528576|797.016825235|6948942.47291|4.9517007E-5|729.702421955
1590019200|2020-05-21|0.449150147796|6570.39040934|6618856.23798|4.9456278E-5|728.807495119
1590105600|2020-05-22|0.439881460368|4625.2913041|6482269.15257|4.790392E-5|705.931326688
1590192000|2020-05-23|0.454341922254|4034.9794448|6695364.3031|4.9335188E-5|727.023064443
1590278400|2020-05-24|0.447462543581|4471.71899554|6593987.02723|5.0903733E-5|750.137770981
1590364800|2020-05-25|0.44622745103|3247.89522759|6575786.20936|5.0098879E-5|738.277120496
1590451200|2020-05-26|0.432465397582|1224.07894299|6372983.08493|4.8948817E-5|721.329346839
1590537600|2020-05-27|0.45003719481|334.848129627|6631928.1176|4.9018224E-5|722.352156154
1590624000|2020-05-28|0.457338375149|345.758038059|6739521.23155|4.8010742E-5|707.505498409
1590710400|2020-05-29|0.449099150333|841.744250829|6618104.71897|4.7578476E-5|701.135453726
1590796800|2020-05-30|0.469470393388|772.855273432|6918303.50512|4.8396944E-5|713.196725562
1590883200|2020-05-31|0.449447253626|1113.22955214|6623234.50833|4.7504963E-5|700.052136753
1590969600|2020-06-01|0.482336770153|1576.74200514|7107907.57968|4.7440155E-5|699.097100142
1591056000|2020-06-02|0.448544962127|254.179545237|6609937.97989|4.7067595E-5|693.606906958
1591142400|2020-06-03|0.449176742065|251.099143264|6619248.14177|4.6514432E-5|685.455275725
1591228800|2020-06-04|0.495851856912|5588.57831518|7307071.3042|5.0593842E-5|745.571093249
1591315200|2020-06-05|0.51439033655|5970.89672191|7580261.75554|5.3219036E-5|784.25700211
1591401600|2020-06-06|0.498142988047|2120.66973513|7340834.32906|5.1601361E-5|760.41829624
1591488000|2020-06-07|0.496238781017|337.810399623|7312773.17258|5.0850116E-5|749.347649422
1591574400|2020-06-08|0.486774307939|1151.56682056|7173300.91151|4.9815774E-5|734.105171974
1591660800|2020-06-09|0.47522092238|2331.80516419|7003045.60056|4.8513216E-5|714.910156262
1591747200|2020-06-10|0.47338052312|2931.36946301|6975924.74091|4.7961094E-5|706.773865622
1591833600|2020-06-11|0.448641313735|2496.61813152|6611357.85572|4.8128281E-5|709.237600128
1591920000|2020-06-12|0.471479520139|3398.25207139|6947910.80058|4.97297E-5|732.83675108
1592006400|2020-06-13|0.464806114075|5032.05030742|6849568.81945|4.9054618E-5|722.888472695
1592092800|2020-06-14|0.457460114407|2500.82102652|6741315.22995|4.8734468E-5|718.170614235
1592179200|2020-06-15|0.449985895762|2392.78429166|6631172.15431|4.7614018E-5|701.659214855
1592265600|2020-06-16|0.452229265797|4421.04692668|6664231.35249|4.7413306E-5|698.701442538
1592352000|2020-06-17|0.44205427449|4216.39515478|6514288.61059|4.6628942E-5|687.142740889
1592438400|2020-06-18|0.452454664685|4570.81842031|6667552.92066|4.8072921E-5|708.421793024
1592524800|2020-06-19|0.436326931136|1796.29673138|6429888.18799|4.6977396E-5|692.277698414
1592611200|2020-06-20|0.444458478242|2982.11038873|6549717.91877|4.7625616E-5|701.830127622
1592697600|2020-06-21|0.438397184308|607.553220367|6460396.26684|4.7121091E-5|694.395245412
1592784000|2020-06-22|0.451423411775|347.72889297|6652355.96528|4.6785846E-5|689.454940994
1592870400|2020-06-23|0.457970742038|505.870372219|6748840.04297|4.7558358E-5|700.838986831
1592956800|2020-06-24|0.442605445266|402.834364053|6522410.88362|4.7522435E-5|700.309611134
1593043200|2020-06-25|0.396477688457|4763.6256287|5842653.80818|4.2793922E-5|630.628352161
1593129600|2020-06-26|0.404961957604|2811.47708644|5967681.39204|4.4195744E-5|651.286161882
1593216000|2020-06-27|0.384984985298|5302.2293103|5673292.73735|4.2561453E-5|627.202595989
1593302400|2020-06-28|0.381785752009|1915.43881581|5626147.55591|4.1754505E-5|615.311087482
1593388800|2020-06-29|0.38750929953|2786.71470245|5710492.04159|4.2162489E-5|621.3233029
1593475200|2020-06-30|0.393174089892|5046.92727218|5793970.65828|4.3026305E-5|634.052841002
1593561600|2020-07-01|0.38606230265|3482.67800555|5689168.51677|4.1834491E-5|616.489793172
1593648000|2020-07-02|0.398897247343|5038.49093098|5878309.39575|4.3722385E-5|644.310554314
1593734400|2020-07-03|0.391980353496|1785.64364845|5776379.28126|4.3134945E-5|635.653803498
1593820800|2020-07-04|0.360495010414|3104.47673155|5312398.67146|3.947391E-5|581.703327324
1593907200|2020-07-05|0.362993182028|3422.21919633|5349212.72764|4.0003909E-5|589.513604588
1593993600|2020-07-06|0.372486598987|3284.73249906|5489111.51731|3.9729892E-5|585.475580469
1594080000|2020-07-07|0.372227801279|3922.49577231|5485297.77077|4.0230938E-5|592.859194743
1594166400|2020-07-08|0.376423287775|2955.8398169|5547124.13797|3.9924691E-5|588.346216452
1594252800|2020-07-09|0.395787851571|2956.25459358|5832488.09589|4.2658894E-5|628.638525542
1594339200|2020-07-10|0.386109921436|1838.01934863|5689870.24625|4.1612018E-5|613.211342055
1594425600|2020-07-11|0.408428364267|3816.41500985|6018763.74718|4.4200547E-5|651.356940811
1594512000|2020-07-12|0.397416808412|1772.69478988|5856493.05548|4.2841246E-5|631.325737554
1594598400|2020-07-13|0.39224046738|5976.90659033|5780212.4235|4.2433671E-5|625.319549324
1594684800|2020-07-14|0.400791749402|7567.57623312|5906227.53589|4.3360651E-5|638.979897396
1594771200|2020-07-15|0.397656342822|218.812297896|5860022.93036|4.3257193E-5|637.455298925
1594857600|2020-07-16|0.395692501098|541.50198219|5831082.97318|4.3329241E-5|638.517027072
1594944000|2020-07-17|0.391719307579|315.612265986|5772532.40421|4.280434E-5|630.781875976
1595030400|2020-07-18|0.396186030329|423.873685638|5838355.81734|4.3256284E-5|637.441903538
1595116800|2020-07-19|0.398515545641|238.36816015|5872684.48678|4.3383789E-5|639.32086822
1595203200|2020-07-20|0.395781239431|288.898131785|5832390.65675|4.3187609E-5|636.429881268
1595289600|2020-07-21|0.398101498216|1751.09242902|5866582.91831|4.2464669E-5|625.776348252
1595376000|2020-07-22|0.415077046376|2361.1519944|6116741.38622|4.357598E-5|642.153071672
1595462400|2020-07-23|0.394710975712|260.644785822|5816618.82248|4.1196953E-5|607.094778189
1595548800|2020-07-24|0.40271749762|393.633584661|5934606.13193|4.2227328E-5|622.278796339
1595635200|2020-07-25|0.399711795105|1551.13744539|5890312.89739|4.1304858E-5|608.684909431
1595721600|2020-07-26|0.394197387821|4281.43308255|5809050.38589|3.9797146E-5|586.466662314
1595808000|2020-07-27|0.436776550645|6178.56975446|6436513.96092|3.9739931E-5|585.623519188
1595894400|2020-07-28|0.435953018172|2461.07222596|6424378.05699|3.9948693E-5|588.699919525
1595980800|2020-07-29|0.403526640644|6344.99028873|5946529.98719|3.6352218E-5|535.700825335
1596067200|2020-07-30|0.396351079194|344.618742595|5840788.04343|3.5671266E-5|525.666044282
1596153600|2020-07-31|0.409173790425|454.605011289|6029748.64522|3.6135029E-5|532.500241356
1596240000|2020-08-01|0.411929151287|3066.07393681|6070352.74503|3.5029202E-5|516.204332353
1596326400|2020-08-02|0.378059933888|1093.15724708|5571242.40975|3.4202383E-5|504.019996841
1596412800|2020-08-03|0.383425752903|3023.25454417|5650315.26508|3.4093354E-5|502.413301886
1596499200|2020-08-04|0.386894977057|3583.50982432|5701439.1399|3.4526028E-5|508.789359019
1596585600|2020-08-05|0.455544017316|4587.35790395|6713078.85678|3.8779529E-5|571.470651156
1596672000|2020-08-06|0.432498228174|2620.99990004|6373466.88966|3.6715327E-5|541.051744803
1596758400|2020-08-07|0.402281450442|2455.67061907|5928180.36629|3.4675033E-5|510.985156301
1596844800|2020-08-08|0.443562909527|3522.26168464|6536520.45995|3.7737041E-5|556.108130992
1596931200|2020-08-09|0.436247788539|2879.42796119|6428721.91103|3.7363611E-5|550.60511714
1597017600|2020-08-10|0.449511819373|3605.24314857|6624185.97501|3.7843712E-5|557.680077517
1597104000|2020-08-11|0.434997890342|3165.52001441|6410302.91124|3.8122511E-5|561.7885711
1597190400|2020-08-12|0.436479303692|2152.64094951|6432133.61093|3.7676458E-5|555.215355671
1597276800|2020-08-13|0.451519628823|3806.91627192|6653773.85819|3.8315883E-5|564.638178241
1597363200|2020-08-14|0.435342883648|2144.90823656|6415386.87059|3.699105E-5|545.11490922
1597449600|2020-08-15|0.446096172578|3990.18940251|6573851.63758|3.7595441E-5|554.021456752
1597536000|2020-08-16|0.458100220084|4500.32572173|6750748.08325|3.8519109E-5|567.632997868
1597622400|2020-08-17|0.481206310021|2200.35283109|7091248.66699|3.9268037E-5|578.669500447
1597708800|2020-08-18|0.476074216729|753.562813449|7015620.08741|3.9701856E-5|585.062430758
1597795200|2020-08-19|0.457787254055|3038.56771084|6746136.09066|3.893317E-5|573.734766388
1597881600|2020-08-20|0.485778105614|3096.81715247|7158620.47557|4.0896019E-5|602.660094392
1597968000|2020-08-21|0.469604629118|1902.16433997|6920281.65653|4.0509387E-5|596.962530587
1598054400|2020-08-22|0.474632977106|4443.55695171|6994381.40382|4.0630035E-5|598.740447774
1598140800|2020-08-23|0.46403895006|3306.65339479|6838263.58366|3.9780968E-5|586.228256835
1598227200|2020-08-24|0.475118081518|2856.91351407|7001530.09648|4.0351116E-5|594.630185822
1598313600|2020-08-25|0.45110680805|270.457036477|6647690.36615|3.9688672E-5|584.868146061
1598400000|2020-08-26|0.456049778882|459.983527264|6720531.96152|3.969667E-5|584.986007788
1598486400|2020-08-27|0.429514193182|9178.90180094|6329492.95641|3.7931567E-5|558.974743939
1598572800|2020-08-28|0.435097728132|3072.25955937|6411774.16084|3.7695277E-5|555.492679983
1598659200|2020-08-29|0.432544773435|4668.04883705|6374152.79925|3.7590148E-5|553.943456987
1598745600|2020-08-30|0.441661564615|936.172665793|6508501.48079|3.7711765E-5|555.735653746
1598832000|2020-08-31|0.433615230837|374.287987856|6389927.48771|3.7121984E-5|547.044405018
1598918400|2020-09-01|0.449784487836|384.111189846|6628204.12655|3.7574478E-5|553.712537599
1599004800|2020-09-02|0.423238384534|515.075120983|6237010.12985|3.7080527E-5|546.433478083
1599091200|2020-09-03|0.38199808022|754.653654973|5629276.50935|3.7285214E-5|549.44982759
1599177600|2020-09-04|0.365056835003|2345.47013302|5379623.54334|3.4728244E-5|511.769294882
1599264000|2020-09-05|0.360677053219|829.029918854|5315081.32706|3.5466313E-5|522.645774893
1599350400|2020-09-06|0.355814158273|4140.56243282|5243419.76197|3.4611088E-5|510.042837203
1599436800|2020-09-07|0.374136112721|3109.76681154|5513419.4115|3.6080217E-5|531.692509799
1599523200|2020-09-08|0.363469637931|3553.95257747|5356233.97241|3.5875146E-5|528.670501514
1599609600|2020-09-09|0.371654174748|2885.34193815|5476844.58076|3.6286034E-5|534.725511438
1599696000|2020-09-10|0.36760638344|2065.84399115|5417194.70893|3.5472494E-5|522.736860582
1599782400|2020-09-11|0.377263613502|1601.98261451|5559507.51401|3.6272157E-5|534.521014415
1599868800|2020-09-12|0.380547715708|2122.03315414|5607903.35776|3.6443354E-5|537.043841886
1599955200|2020-09-13|0.369141179637|1791.7719326|5439812.0796|3.5756481E-5|526.921806608
1600041600|2020-09-14|0.390641519213|3267.31895796|5756649.68373|3.6574053E-5|538.969874629
1600128000|2020-09-15|0.379900235657|1622.84384261|5598361.83274|3.5185881E-5|518.513216768
1600214400|2020-09-16|0.391434788387|1500.20856945|5768339.61559|3.5666349E-5|525.593585404
1600300800|2020-09-17|0.387340482908|318.667747677|5708004.29233|3.5376823E-5|521.327014457
1600387200|2020-09-18|0.393597599567|2218.09515101|5800211.66626|3.5962768E-5|529.961734355
1600473600|2020-09-19|0.379365049557|737.556761395|5590475.11629|3.4194448E-5|503.903063507
1600560000|2020-09-20|0.393114957148|2991.43398112|5793099.25452|3.5939405E-5|529.617447842
1600646400|2020-09-21|0.360887448513|2559.65410961|5318181.79627|3.4494217E-5|508.320579399
1600732800|2020-09-22|0.362329089555|1304.7771575|5339426.39532|3.4381596E-5|506.660951294
1600819200|2020-09-23|0.35518599|459.15275912|5234162.78923|3.4665189E-5|510.84008788
1600905600|2020-09-24|0.37388898|476.48333156|5509777.60387|3.4747833E-5|512.057969845
1600992000|2020-09-25|0.36319629|343.50640528|5352205.74105|3.3966697E-5|500.546827413
1601078400|2020-09-26|0.374164|394.25571348|5513830.4392|3.4803611E-5|512.879939614
1601164800|2020-09-27|0.36081241|4604.97849512|5317075.94587|3.3485233E-5|493.451782676
1601251200|2020-09-28|0.38143658|1472.92465013|5621001.97166|3.561615E-5|524.853828579
1601337600|2020-09-29|0.39681347|448.02303388|5847602.06177|3.6590743E-5|539.215829061
1601424000|2020-09-30|0.40141881|568.96516788|5915468.10608|3.7221858E-5|548.516184003
1601510400|2020-10-01|0.39904644|327.01215206|5880507.98874|3.7576934E-5|553.748733053
1601596800|2020-10-02|0.39686406|278.28902028|5848347.60125|3.7525056E-5|552.984241617
1601683200|2020-10-03|0.38923099|362.15245849|5735863.51268|3.689628E-5|543.718336009
1601769600|2020-10-04|0.36134709|275.01999686|5324955.27083|3.3867032E-5|499.078131654
1601856000|2020-10-05|0.40820516|569.45876104|6015474.51863|3.7820098E-5|557.332092056
1601942400|2020-10-06|0.38747416|1033.78138223|5709974.15375|3.6538979E-5|538.453004697
1602028800|2020-10-07|0.39767543|349.64233134|5860304.27323|3.7274026E-5|549.284962987
1602115200|2020-10-08|0.39048082|303.26340884|5754281.50903|3.577245E-5|527.157127891
1602201600|2020-10-09|0.40721173|413.21126589|6000834.97679|3.6803587E-5|542.352382976
1602288000|2020-10-10|0.36916044|4565.52615391|5440095.86238|3.2679588E-5|481.579476564
1602374400|2020-10-11|0.4148067|364.61976271|6112757.39194|3.6437111E-5|536.951837099
1602460800|2020-10-12|0.42707569|142.02857832|6293558.1361|3.6959089E-5|544.643913773
1602547200|2020-10-13|0.41535572|1449.3851396|6120848.01476|3.6352125E-5|535.699453323
1602633600|2020-10-14|0.40655438|1725.31791623|5991148.00482|3.5570597E-5|524.182549077
1602720000|2020-10-15|0.41161166|755.44644366|6065674.0853|3.5806798E-5|527.663299689
1602806400|2020-10-16|0.4290328|229.28096292|6322398.96704|3.7893318E-5|558.411092534
1602892800|2020-10-17|0.40432655|398.77776975|5958317.742|3.5598075E-5|524.58746984
1602979200|2020-10-18|0.41312239|463.49737347|6087936.77731|3.5975742E-5|530.152923478
1603065600|2020-10-19|0.4350863|164.94580188|6411605.81551|3.7053732E-5|546.038621712
1603152000|2020-10-20|0.43124707|49.78399156|6355029.24966|3.6189572E-5|533.304002721
1603238400|2020-10-21|0.44072172|839.78509987|6494651.60423|3.4367779E-5|506.457342325
1603324800|2020-10-22|0.44461461|519.67444331|6552018.67381|3.4291095E-5|505.327287346
1603411200|2020-10-23|0.43691878|689.76029361|6438609.882|3.3787067E-5|497.899732005
1603497600|2020-10-24|0.45553572|6843.94793887|6712956.55009|3.475233E-5|512.124233209
1603584000|2020-10-25|0.4540054|1833.68424669|6690405.1991|3.4839945E-5|513.415367228
1603670400|2020-10-26|0.45118859|1840.13198753|6648895.48478|3.4507078E-5|508.510100194
1603756800|2020-10-27|0.46139634|795.98913458|6799321.08753|3.3791487E-5|497.964873622
1603843200|2020-10-28|0.45574332|1530.19496406|6716015.9109|3.4340556E-5|506.05617321
1603929600|2020-10-29|0.45811826|802.72819569|6751013.97621|3.4091549E-5|502.386706371
1604016000|2020-10-30|0.44310752|58.4880447|6529809.67207|3.2710057E-5|482.028485034
1604102400|2020-10-31|0.46001291|830.9577503|6778934.29621|3.338024E-5|491.904572312
1604188800|2020-11-01|0.45635132|590.05836901|6724975.60375|3.322033E-5|489.548071864
1604275200|2020-11-02|0.45462064|456.69899466|6699471.66851|3.3550127E-5|494.408096631
1604361600|2020-11-03|0.47160833|962.18992355|6949808.99045|3.380632E-5|498.183453778
1604448000|2020-11-04|0.48301306|663.47136448|7117873.64728|3.4174548E-5|503.609808432
1604534400|2020-11-05|0.51143305|1447.71169854|7536681.96024|3.2826574E-5|483.745522669
1604620800|2020-11-06|0.52344287|4670.00333347|7713663.51944|3.3627578E-5|495.54944108
1604707200|2020-11-07|0.48186367|1425.09225382|7100935.74707|3.248427E-5|478.701193764
1604793600|2020-11-08|0.47329793|2366.35956054|6974707.64016|3.0575657E-5|450.575113398
1604880000|2020-11-09|0.51583448|3199.22784082|7601543.29052|3.3643612E-5|495.785727754
1604966400|2020-11-10|0.47521516|0|7002960.68011|3.1078293E-5|457.982156722
1605052800|2020-11-11|0.52624338|7444.55868663|7754932.90078|3.3515827E-5|493.902630184
1605139200|2020-11-12|0.51817554|1425.06552133|7636042.09212|3.1836114E-5|469.14971431
1605225600|2020-11-13|0.49692411|574.94842586|7322872.4233|3.0452871E-5|448.765686286
1605312000|2020-11-14|0.50783039|736.94154767|7483591.76811|3.1604805E-5|465.741048957
1605398400|2020-11-15|0.50589061|745.16572527|7455006.34941|3.1706173E-5|467.234845554
1605484800|2020-11-16|0.52334047|1109.18305746|7712154.5611|3.1307549E-5|461.360568613
1605571200|2020-11-17|0.53333254|0.0054773|7859401.60941|3.0225009E-5|445.407820755
1605657600|2020-11-18|0.55012752|185.36836756|8106899.24039|3.0899087E-5|455.341308737
1605744000|2020-11-19|0.50843007|409.16365363|7492428.82086|2.8536089E-5|420.519218421
1605830400|2020-11-20|0.57461424|6978.6874605|8467745.30855|3.0857878E-5|454.734034552
1605916800|2020-11-21|0.78361318|4808.23630473|11547637.2666|4.2034299E-5|619.434243829
1606003200|2020-11-22|0.650418|66.0523655|9584819.88606|3.5406528E-5|521.764763077
1606089600|2020-11-23|0.69934936|6025.19080092|10305891.9447|3.8082375E-5|561.197112911
1606176000|2020-11-24|0.69419593|5623.73492901|10229948.8509|3.6331138E-5|535.390179303
1606262400|2020-11-25|0.61318191|57.411098|9036093.95412|3.2734249E-5|482.384989932
1606348800|2020-11-26|0.56834532|3991.38282364|8375363.99025|3.3138464E-5|488.341661858
1606435200|2020-11-27|0.50022994|7654.93494426|7371588.51755|2.9238847E-5|430.875346669
1606521600|2020-11-28|0.59646653|87.58463991|8789769.42007|3.3665551E-5|496.109028431
1606608000|2020-11-29|0.54949922|3514.54590408|8097640.32334|3.0229664E-5|445.476421545
1606694400|2020-11-30|0.60092011|3784.81756457|8855399.1467|3.061883E-5|451.211328333
1606780800|2020-12-01|0.57646241|4375.63261875|8494980.59184|3.0658005E-5|451.788621325
1606867200|2020-12-02|0.54746921|2766.53163455|8067725.29716|2.8512401E-5|420.170147706
1606953600|2020-12-03|0.56685791|3040.36782057|8353444.95669|2.9151262E-5|429.584659999
1607040000|2020-12-04|0.55402965|424.31632001|8164402.52149|2.9627625E-5|436.604532367
1607126400|2020-12-05|0.544901|339.29816052|8029879.07796|2.8448075E-5|419.222211467
1607212800|2020-12-06|0.54787723|5371.8960774|8073737.99906|2.832121E-5|417.352678366
1607299200|2020-12-07|0.53679602|2788.86655277|7910440.87005|2.7970317E-5|412.181779487
1607385600|2020-12-08|0.5261514|947.7559861|7753577.51558|2.871826E-5|423.203768008
1607472000|2020-12-09|0.54698144|554.3152127|8060537.23872|2.9480648E-5|434.438618293
1607558400|2020-12-10|0.5219198|466.41738244|7691218.92288|2.8574871E-5|421.090728028
1607644800|2020-12-11|0.49575104|390.26046351|7305585.5931|2.7451891E-5|404.542044718
1607731200|2020-12-12|0.5110561|437.87886433|7531127.05238|2.7178548E-5|400.513951574
1607817600|2020-12-13|0.5177537|3029.64970632|7629825.64962|2.7047506E-5|398.582868721
1607904000|2020-12-14|0.53405211|1685.05695663|7870005.44301|2.7747804E-5|408.902735188
1607990400|2020-12-15|0.53496817|667.74946045|7883504.95429|2.7551428E-5|406.008864295
1608076800|2020-12-16|0.55126349|1835.41210038|8123639.28543|2.5868044E-5|381.201843198
1608163200|2020-12-17|0.5542059|17312.4098173|8166999.84522|2.4301775E-5|358.120678007
1608249600|2020-12-18|0.58087908|5372.30391744|8560066.42806|2.5105025E-5|369.957688402
1608336000|2020-12-19|0.58836685|12115.1407385|8670409.17651|2.4648973E-5|363.237122708
1608422400|2020-12-20|0.52905847|19791.2012868|7796417.28404|2.2534899E-5|332.083287614
1608508800|2020-12-21|0.50578761|55006.9657511|7453488.53915|2.2180669E-5|326.863210789
1608595200|2020-12-22|0.46970937|54861.7406654|6921825.21138|1.9749771E-5|291.040527522
1608681600|2020-12-23|0.44184263|42929.3505373|6511169.76956|1.9011061E-5|280.154600905
1608768000|2020-12-24|0.3882816|54859.7719221|5721872.90575|1.6358376E-5|241.06356937
1608854400|2020-12-25|0.40281084|41230.4750558|5935981.6712|1.6331412E-5|240.666220146
1608940800|2020-12-26|0.44053023|37255.0232311|6491829.61862|1.6663373E-5|245.558127503
1609027200|2020-12-27|0.45997639|42355.533857|6778396.12714|1.750804E-5|258.005482694
1609113600|2020-12-28|0.46373516|38549.3122973|6833786.75177|1.7121597E-5|252.310699813
1609200000|2020-12-29|0.46331879|38328.7793366|6827651.08103|1.6932658E-5|249.526423693
1609286400|2020-12-30|0.42830461|37873.1860973|6311668.05017|1.485057E-5|218.843939587
1609372800|2020-12-31|0.43917176|43354.1392707|6471810.79278|1.5142956E-5|223.152659168
1609459200|2021-01-01|0.45127803|37376.7671936|6650213.59673|1.53631E-5|226.396788046
1609545600|2021-01-02|0.4248477|37488.7459701|6260725.69719|1.3223898E-5|194.872652072
1609632000|2021-01-03|0.50412124|45671.6545288|7428932.18709|1.5377978E-5|226.61603335
1609718400|2021-01-04|0.51266336|52754.9706036|7554812.28193|1.6034804E-5|236.295283902
1609804800|2021-01-05|0.53219251|47739.8601308|7842601.73085|1.5656207E-5|230.716129614
1609891200|2021-01-06|0.57070983|49843.4920237|8410208.2954|1.5498158E-5|228.387054372
1609977600|2021-01-07|0.64372524|58412.8452575|9486192.61376|1.6350221E-5|240.943396415
1610064000|2021-01-08|0.74842184|73106.8812974|11029043.6136|1.8344747E-5|270.335529951
1610150400|2021-01-09|0.75662697|69789.1916467|11149957.6805|1.8796062E-5|276.986288051
1610236800|2021-01-10|0.70007303|62650.0736054|10316556.2532|1.8251773E-5|268.965429042
1610323200|2021-01-11|0.61062156|60067.1905471|8998363.59828|1.7168371E-5|252.999983571
1610409600|2021-01-12|0.61019384|58036.4525604|8992060.53758|1.7987635E-5|265.07298541
1610496000|2021-01-13|0.60536838|62411.009253|8920950.6215|1.62226E-5|239.062723349
1610582400|2021-01-14|0.72539591|63035.4110941|10689724.2291|1.8510982E-5|272.785233638
1610668800|2021-01-15|0.67405189|65773.7187416|9933098.20985|1.8304011E-5|269.735226018
1610755200|2021-01-16|0.72354302|65087.2725328|10662419.3898|1.9999454E-5|294.719954752
1610841600|2021-01-17|0.73722995|75583.5297945|10864115.3951|2.0598034E-5|303.540867117
1610928000|2021-01-18|0.77286312|83298.0432691|11389220.0496|2.1099141E-5|310.925380559
1611014400|2021-01-19|0.77047616|66496.1384365|11354044.8599|2.1360696E-5|314.779759859
1611100800|2021-01-20|0.77325928|72604.8753485|11395058.0012|2.1752692E-5|320.556368911
1611187200|2021-01-21|0.77314304|72075.2439737|11393345.1083|2.508112E-5|369.605417212
1611273600|2021-01-22|0.77273561|66870.1520247|11387341.0093|2.3412142E-5|345.010688341
1611360000|2021-01-23|0.77638648|69409.9048519|11441141.7667|2.42109E-5|356.781508094
1611446400|2021-01-24|0.8084568|68397.0367916|11913742.7634|2.5037856E-5|368.96786041
1611532800|2021-01-25|0.76852494|66206.9801504|11325290.9406|2.3744535E-5|349.90896603
1611619200|2021-01-26|0.77209254|65135.3894003|11377864.4482|2.3705745E-5|349.33733883
1611705600|2021-01-27|0.75883272|65694.5780029|11182462.5336|2.4934907E-5|367.450764781
1611792000|2021-01-28|0.77640849|62401.43|11441466.1|2.3199852E-5|341.882299848
1611878400|2021-01-29|0.76342618|67498.36|11250153.59|2.2246694E-5|327.836182366
1611964800|2021-01-30|0.78069852|66214.02|11504685.74|2.2781133E-5|335.71189038
1612051200|2021-01-31|0.78144276|65648.97|11515653.04|2.3598306E-5|347.754075075
1612137600|2021-02-01|0.74974657|71300.24|11048565.39|2.2355685E-5|329.442317503
1612224000|2021-02-02|0.7529688|63160.81|11096049.36|2.1204243E-5|312.474204734
1612310400|2021-02-03|0.76851966|64379.16|11325213.1|2.0509122E-5|302.23062497
1612396800|2021-02-04|0.76055271|66396.24|11207808.94|2.0596636E-5|303.520266327
1612483200|2021-02-05|0.77192487|68587.6|11375393.61|2.0236962E-5|298.219965656
1612569600|2021-02-06|1.11136948|107068.82|16377585.21|2.83036E-5|417.093171166
1612656000|2021-02-07|1.01914792|82179.81|15018571.37|2.6196858E-5|386.047377247
1612742400|2021-02-08|1.08104228|98409.62|15930671.43|2.3400975E-5|344.846127449
1612828800|2021-02-09|1.10859246|101764.68|16336661.99|2.385039E-5|351.46888854
1612915200|2021-02-10|1.04002728|0.02|15326257.98|2.3153814E-5|341.203863984
1613001600|2021-02-11|2.2024433|200581.23|32456085.48|4.5971072E-5|677.448106128
1613088000|2021-02-12|2.25853816|213073.06|33282721.79|4.7543316E-5|700.617322933
1613174400|2021-02-13|2.11392724|211646.76|31151677.41|4.4876425E-5|661.316950017
1613260800|2021-02-14|1.94949232|175995.75|28728498.67|4.0016436E-5|589.698208405
1613347200|2021-02-15|1.99381867|176291.97|29381709.41|4.158549E-5|612.820414031
1613433600|2021-02-16|1.81200599|162474.22|26702445.05|3.6829486E-5|542.734037063
1613520000|2021-02-17|1.97413507|150859.54|29091644.05|3.7855659E-5|557.856133373
1613606400|2021-02-18|1.83276836|155673.88|27008407.61|3.5463924E-5|522.61056866
1613692800|2021-02-19|1.95289616|175595.08|28778658.91|3.4942948E-5|514.933257794
1613779200|2021-02-20|1.98338554|170267.81|29227962.69|3.5354768E-5|521.002003482
1613865600|2021-02-21|2.32048415|215994.87|34195582.66|4.0328231E-5|594.292943863
1613952000|2021-02-22|1.95218313|199304.33|28768151.41|3.6013276E-5|530.706039212
1614038400|2021-02-23|1.98547986|145644.86|29258825.46|4.0665707E-5|599.266125681
1614124800|2021-02-24|1.82493404|147133.79|26892957.99|3.6715055E-5|541.047736561
1614211200|2021-02-25|1.71265752|146177.44|25238406.34|3.6366902E-5|535.917215955
1614297600|2021-02-26|1.60168333|149883.43|23603046.21|3.4563911E-5|509.347617754
1614384000|2021-02-27|1.56258797|139487.89|23026921.4|3.3830707E-5|498.542831477
1614470400|2021-02-28|0.9526804|13218.9|14039079.42|2.1106058E-5|311.027312523
1614556800|2021-03-01|1.3948579|84832.65|20555183.91|2.8104433E-5|414.158165503
1614643200|2021-03-02|1.44349836|86572.4|21271969.17|2.98373E-5|439.694386432
1614729600|2021-03-03|1.64454711|98332.01|24234703.98|3.2540646E-5|479.531974689
1614816000|2021-03-04|1.24617722|5958.95|18364166.02|2.5662012E-5|378.165674361
1614902400|2021-03-05|1.27009715|135238.87|18716659.57|2.5958862E-5|382.54017252
1614988800|2021-03-06|1.30271611|81989.63|19197345.66|2.6633667E-5|392.4843699
1615075200|2021-03-07|1.55605007|92360.95|22930576.19|3.0387631E-5|447.804284266
1615161600|2021-03-08|1.53357733|91594.45|22599408.93|2.9352716E-5|432.553363377
1615248000|2021-03-09|1.52005061|120651.75|22400073.79|2.7725947E-5|408.580645021
1615334400|2021-03-10|1.50603671|43168.62|22193559.41|2.6889408E-5|396.253072707
1615420800|2021-03-11|1.6357385|1595.52|24104896.79|2.8297466E-5|417.002777246
1615507200|2021-03-12|1.4865563|131902.17|21906488.26|2.592887E-5|382.09819988
1615593600|2021-03-13|1.57322302|132637.42|23183643.77|2.5688174E-5|378.551208282
1615680000|2021-03-14|1.50587037|127854.16|22191108.18|2.5393112E-5|374.203056681
1615766400|2021-03-15|1.43797354|125939.64|21190553.32|2.5720722E-5|379.030848488
1615852800|2021-03-16|1.52736632|134410.96|22507881.12|2.6887932E-5|396.231322567
1615939200|2021-03-17|1.50649795|135010.99|22200356.32|2.5589861E-5|377.102426445
1616025600|2021-03-18|1.56050991|132852.01|22996298.24|2.6970947E-5|397.45466341
1616112000|2021-03-19|1.51648163|113509.73|22347479.93|2.5990893E-5|383.012196251
1616198400|2021-03-20|1.53819501|32389.05|22667456.96|2.6377961E-5|388.716184731
1616284800|2021-03-21|1.53926977|28616.78|22683295.1|2.675901E-5|394.331476031
1616371200|2021-03-22|1.447856|37098.39|21336185.12|2.6551966E-5|391.280391058
1616457600|2021-03-23|1.51217567|22050.55|22284025.57|2.7625225E-5|407.096366176
1616544000|2021-03-24|1.48401316|21001.26|21869011.48|2.8120016E-5|414.387802816
1616630400|2021-03-25|1.41970668|17205.56|20921365.55|2.7458267E-5|404.636006415
1616716800|2021-03-26|1.55427394|50557.92|22904402.44|2.8189149E-5|415.406574427
1616803200|2021-03-27|1.5790992|23866.82|23270237.42|2.8211545E-5|415.736611186
1616889600|2021-03-28|1.59292258|31145.18|23473944.31|2.8470087E-5|419.546590104
1616976000|2021-03-29|1.5770886|31676.5|23240608.39|2.7308799E-5|402.433384631
1617062400|2021-03-30|1.66488412|29210.41|24534398.32|2.8257795E-5|416.418169797
1617148800|2021-03-31|1.59825401|33142.44|23552510.33|2.7126369E-5|399.745023063
1617235200|2021-04-01|1.58270121|21932.05|23323318.1|2.6781954E-5|394.669586739
1617321600|2021-04-02|1.56512993|27077.4|23064380.71|2.6355949E-5|388.391807004
1617408000|2021-04-03|1.52410213|18818.77|22459778.58|2.645832E-5|389.900386005
1617494400|2021-04-04|1.47990452|20843.06|21808465.04|2.5186196E-5|371.153859951
1617580800|2021-04-05|1.58512221|21935.93|23358994.97|2.6840148E-5|395.527157572
1617667200|2021-04-06|1.56590562|21065.02|23075811.61|2.6909128E-5|396.543674399
1617753600|2021-04-07|1.52343755|20823.86|22449985.08|2.7180489E-5|400.542557532
1617840000|2021-04-08|1.62362716|26712.45|23926419.35|2.7838085E-5|410.233156983
1617926400|2021-04-09|1.58845725|19180.13|23408141.35|2.7271992E-5|401.890981726
1618012800|2021-04-10|1.62570761|21637.63|23957077.67|2.7188822E-5|400.66535729
1618099200|2021-04-11|1.69165507|25690.29|24928905.76|2.8098265E-5|414.067272121
1618185600|2021-04-12|1.74647542|36260.51|25736760.41|2.9159706E-5|429.709092011
1618272000|2021-04-13|2.23967673|201786.75|33004772.14|3.5268579E-5|519.731887198
1618358400|2021-04-14|2.09055745|88385.82|30807290.81|3.3125773E-5|488.154641298
1618444800|2021-04-15|2.53533477|122247.14|37361707.32|4.0043819E-5|590.101734554
1618531200|2021-04-16|2.54972951|35935.65|37573833.96|4.1410005E-5|610.234397826
1618617600|2021-04-17|3.33726581|136179.79|49179283.83|5.4994325E-5|810.418370065
1618704000|2021-04-18|2.66175608|52192.13|39224702.24|4.7348572E-5|697.747495401
1618790400|2021-04-19|2.44486627|21071.6|36028527.33|4.3874355E-5|646.550045538
1618876800|2021-04-20|2.43951437|15997.69|35949659.52|4.3197864E-5|636.581002305
1618963200|2021-04-21|2.31396448|20695.23|34099506.13|4.2925847E-5|632.572451117
1619049600|2021-04-22|2.43105912|36819.64|35825059.59|4.696585E-5|692.107551438
1619136000|2021-04-23|2.15476962|29741.95|31753547|4.2172943E-5|621.477356674
1619222400|2021-04-24|2.28553243|23929.59|33680520.1|4.5664191E-5|672.925784223
1619308800|2021-04-25|2.28999006|24616.42|33746209.5|4.6730435E-5|688.638381922
1619395200|2021-04-26|2.33463535|35220.52|34404120.3|4.3216577E-5|636.856763975
1619481600|2021-04-27|2.14531205|47683.09|31614176.45|3.8982201E-5|574.457306024
1619568000|2021-04-28|2.03342178|26146.71|29965316.79|3.7089516E-5|546.565944881
1619654400|2021-04-29|2.06210926|19179.04|30388066.94|3.8504436E-5|567.416771435
1619740800|2021-04-30|2.07948114|19452.43|30644065.92|3.6008221E-5|530.631548784
1619827200|2021-05-01|2.15910844|22697.41|31817485.66|3.7336698E-5|550.208517182
1619913600|2021-05-02|2.2382251|25115.85|32983380.43|3.9522912E-5|582.425441569
1620000000|2021-05-03|2.36089298|42694.1|34791063.26|4.1274143E-5|608.232280023
1620086400|2021-05-04|2.16558064|24106.76|31912862.57|4.0604481E-5|598.363874309
1620172800|2021-05-05|2.08650834|64968.99|30747621.54|3.6335123E-5|535.448907246
1620259200|2021-05-06|1.78883023|87849.06|26360917.84|3.1718808E-5|467.421042896
1620345600|2021-05-07|2.07056588|59937.27|30512687.06|3.6099996E-5|531.983981507
1620432000|2021-05-08|1.99454994|36287.35|29392485.67|3.3918739E-5|499.84010428
1620518400|2021-05-09|1.90054795|75187.2|28007234.74|3.2637341E-5|480.956910704
1620604800|2021-05-10|1.9092695|46745.32|28135759.11|3.4179671E-5|503.685304623
1620691200|2021-05-11|1.83802286|84115.51|27085840.1|3.2414015E-5|477.665891103
1620777600|2021-05-12|1.71781426|61835.68|25314398.01|3.4950063E-5|515.038107354
1620864000|2021-05-13|1.63025092|95007.4|24024029.69|3.2791146E-5|483.223444568
1620950400|2021-05-14|1.60497549|52157.03|23651560.87|3.217639E-5|474.164154782
1621036800|2021-05-15|1.54125451|14580.25|22712543|3.2960829E-5|485.723961306
1621123200|2021-05-16|1.54244612|18654.51|22730102.96|3.320226E-5|489.281783343
1621209600|2021-05-17|1.49551169|17626.89|22038458.45|3.4349958E-5|506.194720646
1621296000|2021-05-18|1.7208439|73241.65|25359044.04|4.0104123E-5|590.990397992
1621382400|2021-05-19|1.3635614|80125.98|20093986.23|3.685058E-5|543.044887518
1621468800|2021-05-20|1.44470126|24358.31|21289695.68|3.5424332E-5|522.027126873
1621555200|2021-05-21|1.33202422|33435.1|19629241.7|3.5706615E-5|526.186960868
1621641600|2021-05-22|1.3880201|27341.57|20454419.47|3.6977748E-5|544.918887448
1621728000|2021-05-23|1.26013173|26465.95|18569805.25|3.6241317E-5|534.06654453
1621814400|2021-05-24|1.49239066|23702.23|21992465.76|3.855711E-5|568.192996785
1621900800|2021-05-25|1.57677031|15910.81|23235917.96|4.1059349E-5|605.066989659
1621987200|2021-05-26|1.6173696|14156.44|23834205.37|4.116052E-5|606.55788684
1622073600|2021-05-27|1.69509672|21600.41|24979623.34|4.4100687E-5|649.885364828
1622160000|2021-05-28|1.61515377|14818.68|23801552.06|4.5245436E-5|666.754844297
1622246400|2021-05-29|1.61338103|13454.67|23775428.26|4.6607865E-5|686.832143216
1622332800|2021-05-30|1.67202726|13241.34|24639662.59|4.6864208E-5|690.609716894
1622419200|2021-05-31|1.79814596|19212.36|26498198.2|4.8165243E-5|709.782288956
1622505600|2021-06-01|1.76424218|17414.86|25998578.41|4.8091749E-5|708.699248564
1622592000|2021-06-02|1.87917697|19761.64|27692303.46|5.0011124E-5|736.98392663
1622678400|2021-06-03|1.92218758|21792.96|28326125.01|4.9024434E-5|722.443668078
1622764800|2021-06-04|1.77759861|16087.47|26195404.19|4.8180709E-5|710.010201018
1622851200|2021-06-05|1.7179725|14897.1|25316730.02|4.8322865E-5|712.105069783
1622937600|2021-06-06|1.6860761|18305.99|24846691.83|4.7015179E-5|692.834483536
1623024000|2021-06-07|1.61391584|14037.03|23783309.32|4.8089446E-5|708.66531011
1623110400|2021-06-08|1.57485256|22891.48|23207657.24|4.7048961E-5|693.332308128
1623196800|2021-06-09|1.722795|15808.03|25387796.23|4.6131728E-5|679.815596285
1623283200|2021-06-10|1.71878606|14150.97|25328718.93|4.6830091E-5|690.106953977
1623369600|2021-06-11|1.71480222|11488.43|25270011.38|4.5930891E-5|676.855980664
1623456000|2021-06-12|1.66034299|10242.9|24467478.4|4.6701137E-5|688.206634223
1623542400|2021-06-13|1.79434323|13696.06|26442159.52|4.5893642E-5|676.307064573
1623628800|2021-06-14|1.84987865|13953.83|27260551.7|4.599574E-5|677.811621995
1623715200|2021-06-15|1.69111211|67558.2|24920904.53|4.1852716E-5|616.758364859
1623801600|2021-06-16|1.56629696|10260.13|23081578.49|4.0845291E-5|601.912545475
1623888000|2021-06-17|1.54049805|10435.2|22701395.46|4.0482423E-5|596.565178192
1623974400|2021-06-18|1.30481041|49466.27|19228208.17|3.6460209E-5|537.292225139
1624060800|2021-06-19|1.34641056|12462.5|19841244.61|3.780367E-5|557.090003532
1624147200|2021-06-20|1.35158499|11878.19|19917496.98|3.786133E-5|557.939701545
1624233600|2021-06-21|1.02120021|64624.86|15048814.78|3.223822E-5|475.075305377
1624320000|2021-06-22|1.09510024|10413.61|16137835.2|3.3689525E-5|496.462316926
1624406400|2021-06-23|1.13442853|18420.66|16717392.61|3.363958E-5|495.72630732
1624492800|2021-06-24|1.21379844|8133.04|17887019.29|3.501769E-5|516.034685727
1624579200|2021-06-25|1.19156702|10246.44|17559408.2|3.7662789E-5|555.01392276
1624665600|2021-06-26|1.28379803|19551.33|18918561.31|3.9886502E-5|587.783448716
1624752000|2021-06-27|1.37164371|19917.38|20213090.36|3.9586083E-5|583.356353289
1624838400|2021-06-28|1.32810074|16171.5|19571423.71|3.8569083E-5|568.369433707
1624924800|2021-06-29|1.39915769|11658.79|20618547.33|3.9008764E-5|574.848748334
1625011200|2021-06-30|1.35804182|9060.2|20012647.51|3.8755975E-5|571.123550953
1625097600|2021-07-01|1.32307822|6642.09|19497409.94|3.9410032E-5|580.761997316
1625184000|2021-07-02|1.34060299|9241.41|19755661.84|3.9549254E-5|582.813624821
1625270400|2021-07-03|1.38113688|11389.15|20352985.53|3.9838324E-5|587.073478127
1625356800|2021-07-04|1.31729284|22241.74|19412154.25|3.7330001E-5|550.109827944
1625443200|2021-07-05|1.33383447|9855.53|19655918.27|3.9525703E-5|582.466569283
1625529600|2021-07-06|1.34091239|6657.46|19760221.41|3.9167659E-5|577.190292016
1625616000|2021-07-07|1.35943884|8851.47|20033234.55|4.0154356E-5|591.730652592
1625702400|2021-07-08|1.2912323|7496.82|19028115.69|3.9274194E-5|578.7602332
1625788800|2021-07-09|1.26698154|14739.11|18670746.83|3.7486868E-5|552.421483487
1625875200|2021-07-10|1.26043704|6063.11|18574304.44|3.7601954E-5|554.117436231
1625961600|2021-07-11|1.30167649|7890.99|19182025.47|3.8016045E-5|560.219646787
1626048000|2021-07-12|1.28112411|6759.3|18879157.28|3.8639461E-5|569.406551434
1626134400|2021-07-13|1.26729286|5780.26|18675334.46|3.8752732E-5|571.075758557
1626220800|2021-07-14|1.2872838|6523.47|18969928.92|3.9219734E-5|577.957685975
1626307200|2021-07-15|1.23116551|9113.75|18142947.49|3.873937E-5|570.878854221
1626393600|2021-07-16|1.23912318|6247.27|18260214.88|3.9435471E-5|581.136876444
1626480000|2021-07-17|1.23656094|5800.52|18222456.65|3.9214737E-5|577.884050764
1626566400|2021-07-18|1.25598554|6279.39|18508705.36|3.9500363E-5|582.093150834
1626652800|2021-07-19|1.1313906|51827.86|16672624.49|3.6712207E-5|541.005768927
1626739200|2021-07-20|1.04962541|8007.64|15467699.93|3.5213647E-5|518.922388928
1626825600|2021-07-21|1.12562304|10806.41|16587631.43|3.5054461E-5|516.576561053
1626912000|2021-07-22|1.15385303|5695.23|17003639.77|3.5708515E-5|526.214959787
1626998400|2021-07-23|1.16086384|6274.47|17106953.96|3.45685E-5|509.415245432
1627084800|2021-07-24|1.17573906|36488.56|17326161.06|3.4285658E-5|505.247169858
1627171200|2021-07-25|1.22573255|13623.89|18062885.11|3.4674005E-5|510.970006156
1627257600|2021-07-26|1.27088268|9749.56|18728235.47|3.4037671E-5|501.592733437
1627344000|2021-07-27|1.32296162|8626.82|19495691.56|3.3571792E-5|494.727354183
1627430400|2021-07-28|1.33875156|12412.9|19728378.47|3.3472214E-5|493.25993392
1627516800|2021-07-29|1.34396416|6525.6|19805193.4|3.3592032E-5|495.025619179
1627603200|2021-07-30|1.35814196|17953.77|20014123.14|3.2156371E-5|473.869144673
1627689600|2021-07-31|1.33898756|6479.9|19731856.23|3.2166945E-5|474.024967116
1627776000|2021-08-01|1.354091|7106.16|19954426.65|3.3873534E-5|499.173947378
1627862400|2021-08-02|1.27987587|16204.56|18860762.79|3.2648275E-5|481.118040203
1627948800|2021-08-03|1.24915978|6109.79|18408118.12|3.2740816E-5|482.481759278
1628035200|2021-08-04|1.29391904|6203.13|19067708.57|3.2553466E-5|479.720897091
1628121600|2021-08-05|1.35404533|10404.36|19953753.64|3.3130905E-5|488.230269396
1628208000|2021-08-06|1.36288261|7713.76|20083983.27|3.1830781E-5|469.071120568
1628294400|2021-08-07|1.41159898|12273.95|20801887.27|3.1681598E-5|466.872702139
1628380800|2021-08-08|1.36947466|12051.86|20181126.41|3.1267888E-5|460.776105417
1628467200|2021-08-09|1.44613557|7988.25|21310832.28|3.1189972E-5|459.62790481
1628553600|2021-08-10|1.43465441|7479.58|21141641.18|3.1472051E-5|463.784730875
1628640000|2021-08-11|1.4143882|18314.81|20842990.21|3.1021615E-5|457.146925959
1628726400|2021-08-12|1.40491885|7479.25|20703446.15|3.1622169E-5|465.996931451
1628812800|2021-08-13|1.40764138|9893.6|20743566.45|2.945268E-5|434.026473924
1628899200|2021-08-14|1.45340348|7949.41|21417934.99|3.0859825E-5|454.762724012
1628985600|2021-08-15|1.59300348|18700.89|23475136.51|3.3859828E-5|498.97196992
1629072000|2021-08-16|1.53076741|9879.89|22558000.92|3.3274309E-5|490.343528436
1629158400|2021-08-17|1.67702303|25619.63|24713282.13|3.7521191E-5|552.92727795
1629244800|2021-08-18|1.43216397|21187.68|21104941.07|3.1967098E-5|471.079941684
1629331200|2021-08-19|1.48001708|10624.93|21810123.65|3.168009E-5|466.850477255
1629417600|2021-08-20|1.50428504|10474.5|22167746.1|3.0488653E-5|449.29298681
1629504000|2021-08-21|1.47320315|7370.1|21709710.92|3.0123471E-5|443.91151846
1629590400|2021-08-22|1.4640683|11806.99|21575096.17|2.9684088E-5|437.436595901
1629676800|2021-08-23|1.46358479|11459.29|21567970.89|2.953983E-5|435.310750623
1629763200|2021-08-24|1.43439689|7552.76|21137846.29|3.0067357E-5|443.084598861
1629849600|2021-08-25|1.40992515|6557.24|20777221.04|2.8797028E-5|424.364524635
1629936000|2021-08-26|1.42726157|6984.7|21032697.37|3.0404647E-5|448.055039409
1630022400|2021-08-27|1.4861803|8156.22|21900947.41|3.0293938E-5|446.423588699
1630108800|2021-08-28|1.43902768|6787.83|21206087.56|2.9426523E-5|433.641014691
1630195200|2021-08-29|1.48746073|6799.77|21919816.28|3.046213E-5|448.90213209
1630281600|2021-08-30|1.42982348|6561.01|21070450.74|3.0386228E-5|447.783610497
1630368000|2021-08-31|1.40977917|6699.28|20775069.82|2.9889298E-5|440.460652303
1630454400|2021-09-01|1.48367081|7837|21863966.47|3.0373819E-5|447.600745196
1630540800|2021-09-02|1.47645625|9055.16|21757649.87|2.9931571E-5|441.083602631
1630627200|2021-09-03|1.46778329|9619.35|21629841.73|2.9340776E-5|432.377412551
1630713600|2021-09-04|1.49263001|11827.84|21995992.86|2.9885697E-5|440.407584883
1630800000|2021-09-05|1.4785238|12068.27|21788118.1|2.8568625E-5|420.998684941
1630886400|2021-09-06|1.60779677|79810.09|23693136.25|3.0547003E-5|450.152853652
1630972800|2021-09-07|1.38304893|85424.95|20381162.21|2.9545301E-5|435.391372758
1631059200|2021-09-08|1.2943154|20082.5|19073549.42|2.8081501E-5|413.820230456
1631145600|2021-09-09|1.38998199|13971.81|20483330.58|2.9962047E-5|441.532709035
1631232000|2021-09-10|1.31501767|6069.53|19378626.39|2.9298198E-5|431.749964958
1631318400|2021-09-11|1.31135493|5949.77|19324650.83|2.9011341E-5|427.522726387
1631404800|2021-09-12|1.32074772|6085.4|19463066.69|2.867247E-5|422.528986669
1631491200|2021-09-13|1.52279274008|79080.61|22440482.94|3.3867631E-5|499.086957583
1631577600|2021-09-14|1.43622046931|32794.17|21164719.33|3.0497864E-5|449.428723178
1631664000|2021-09-15|1.40644282744|18847.53|20725904.09|2.9193638E-5|430.209127182
1631750400|2021-09-16|1.52517346766|47505.7|22475566.29|3.1918508E-5|470.363901317
1631836800|2021-09-17|1.43434507887|17656.53|21137082.83|3.0345258E-5|447.179860198
1631923200|2021-09-18|1.40135166891|13092.51|20650878.74|2.9026495E-5|427.746041048
1632009600|2021-09-19|1.25994561116|249355.73|18567062.51|2.6659751E-5|392.868754757
1632096000|2021-09-20|1.16869422115|68323.42|17222345.53|2.7278023E-5|401.979858358
1632182400|2021-09-21|1.07583996366|21357.19|15854008.05|2.6437521E-5|389.593884698
1632268800|2021-09-22|1.28247024172|29342.24|18898994.48|2.9431662E-5|433.716744123
1632355200|2021-09-23|1.34523757297|24262.51|19823958.98|2.996402E-5|441.561784545
1632441600|2021-09-24|1.30320552087|8915|19204557.84|3.0420473E-5|448.28825837
1632528000|2021-09-25|1.28557037983|33606.53|18944679.35|3.009534E-5|443.496968485
1632614400|2021-09-26|1.31355658619|15918.38|19357095.28|3.0400393E-5|447.992351481
1632700800|2021-09-27|1.33335433747|18131.92|19648842.86|3.1569344E-5|465.218480954
1632787200|2021-09-28|1.32046741897|46679.37|19458936.08|3.217941E-5|474.208657696
1632873600|2021-09-29|1.42864903398|22996.16|21053143.63|3.437197E-5|506.519098846
1632960000|2021-09-30|1.52262368977|31153.05|22437991.75|3.4770325E-5|512.389417514
1633046400|2021-10-01|1.65127305477|21515.62|24333820.25|3.4317914E-5|505.722507988
1633132800|2021-10-02|1.68381038852|22905.9|24813303.41|3.529151E-5|520.069807977
1633219200|2021-10-03|1.71099197258|17854.5|25213862.11|3.5497794E-5|523.109691611
1633305600|2021-10-04|2.2233697424|96310.92|32764465.88|4.5270584E-5|667.125434222
1633392000|2021-10-05|1.70279824277|59039.63|25093116.03|3.3054535E-5|487.104849675
1633478400|2021-10-06|1.66356444641|15124.09|24514951.11|3.0049149E-5|442.816279358
1633564800|2021-10-07|1.60228233906|11183.52|23611873.47|2.9778887E-5|438.833590549
1633651200|2021-10-08|1.5187642427|32279.82|22381117.39|2.814202E-5|414.712063601
1633737600|2021-10-09|1.44514355532|43834.32|21296213.49|2.6290526E-5|387.427707371
1633824000|2021-10-10|1.53163353458|20817.4|22570764.42|2.796402E-5|412.088984346
1633910400|2021-10-11|1.5554200812|27668.32|22921292.49|2.7057942E-5|398.736656583
1633996800|2021-10-12|1.5006508938|18074.65|22114191.84|2.6777705E-5|394.606972115
1634083200|2021-10-13|1.58239264853|13235.33|23318771.03|2.7567289E-5|406.242597692
1634169600|2021-10-14|1.50027312186|36423.8|22108624.84|2.6172945E-5|385.694986821
1634256000|2021-10-15|1.43684472684|19850.62|21173918.64|2.3327692E-5|343.766200508
1634342400|2021-10-16|1.52278699452|12426.84|22440398.27|2.5007923E-5|368.526756562
1634428800|2021-10-17|1.54833309576|10499.63|22816855.84|2.5154218E-5|370.682618259
1634515200|2021-10-18|1.55219626844|19384.28|22873785.1|2.5024898E-5|368.776907043
1634601600|2021-10-19|1.638177974|17135.14|24140845.9|2.5492176E-5|375.662902468
1634688000|2021-10-20|1.71345471903|55965.88|25250154.13|2.5964253E-5|382.619618039
1634774400|2021-10-21|1.69897050034|12521.03|25036708.89|2.7310172E-5|402.453618802
1634860800|2021-10-22|1.66700659053|11250.95|24565675.93|2.7466541E-5|404.757934947
1634947200|2021-10-23|2.9354925589|85076.02|43258592.55|4.7814296E-5|704.610591657
1635033600|2021-10-24|2.13175164287|265908.29|31414344.91|3.4986417E-5|515.573835479
1635120000|2021-10-25|2.17247305629|53344.32|32014431.95|3.4461914E-5|507.844549522
1635206400|2021-10-26|2.02774803161|48237.71|29881706.1|3.3592125E-5|495.026990967
1635292800|2021-10-27|1.72163488375|16122.23|25370700.31|2.9438519E-5|433.817791547
1635379200|2021-10-28|1.77995771636|20373.51|26230168.9|2.9361514E-5|432.683015052
1635465600|2021-10-29|1.81092286877|14186.61|26686483.77|2.9101432E-5|428.850342632
1635552000|2021-10-30|1.87421412984|17167.65|27619169.11|3.028356E-5|446.270653697
1635638400|2021-10-31|1.85876593435|8693.39|27391518.32|3.0313071E-5|446.705539568
1635724800|2021-11-01|1.78443203836|35713.01|26296104.3|2.925087E-5|431.052520832
1635811200|2021-11-02|1.84201099196|31064.27|27144610.79|2.9133573E-5|429.323985285
1635897600|2021-11-03|1.88283414153|10192.92|27746197.05|2.9900472E-5|440.625315687
1635984000|2021-11-04|1.94563534293|47752.48|28671660.67|3.1660939E-5|466.568261519
1636070400|2021-11-05|1.94291125148|21222.74|28631517.37|3.1785519E-5|468.404122252
1636156800|2021-11-06|2.03836334705|12451.72|30038137.63|3.3129315E-5|488.206837608
1636243200|2021-11-07|2.11305592113|14199.75|31138837.28|3.3367383E-5|491.715102902
1636329600|2021-11-08|2.22071300113|50471.99|32725315.07|3.2866911E-5|484.339947262
1636416000|2021-11-09|2.12057959042|38720.11|31249709.08|3.1663756E-5|466.609773975
1636502400|2021-11-10|2.03493077874|16564.96|29987553.93|3.1308925E-5|461.380842403
1636588800|2021-11-11|2.12019566748|7490.94|31244051.44|3.2643524E-5|481.048027163
1636675200|2021-11-12|2.11031709819|7497.13|31098476.89|3.2893557E-5|484.732613441
1636761600|2021-11-13|2.10719522859|6558.01|31052471.77|3.2685135E-5|481.661223466
1636848000|2021-11-14|2.12176895127|5815.11|31267235.98|3.2409826E-5|477.604159966
1636934400|2021-11-15|2.13344091703|6238.59|31439238.73|3.3566903E-5|494.655309374
1637020800|2021-11-16|2.01755496076|16896.15|29731496.93|3.353579E-5|494.196815859
1637107200|2021-11-17|1.98953216843|8221.26|29318541.85|3.2956728E-5|485.66352655
1637193600|2021-11-18|1.99820155838|13052.47|29446297.45|3.5091791E-5|517.126668983
1637280000|2021-11-19|1.97009695647|10199.27|29032136.79|3.3897304E-5|499.524230676
1637366400|2021-11-20|2.03761188831|9411.13|30027063.84|3.4132455E-5|502.989510013
1637452800|2021-11-21|1.96805402737|6678.07|29002031.37|3.3509928E-5|493.815702998
1637539200|2021-11-22|1.9393156574|9614.15|28578531.26|3.445266E-5|507.708178935
1637625600|2021-11-23|1.9716664903|9554.47|29055266.07|3.4248709E-5|504.702675349
1637712000|2021-11-24|1.95633801033|9509.41|28829379.46|3.476054E-5|512.245221738
1637798400|2021-11-25|1.94314451974|9883.19|28634954.91|3.3926764E-5|499.958365171
1637884800|2021-11-26|1.90520956701|15037.08|28075930.27|3.5565017E-5|524.100316643
1637971200|2021-11-27|1.89166000555|13911.93|27876258.51|3.4509847E-5|508.550909408
1638057600|2021-11-28|1.95681560634|13040.25|28836417.51|3.4181106E-5|503.706450611
1638144000|2021-11-29|1.97354505212|9158.54|29082949.31|3.41405E-5|503.108064268
1638230400|2021-11-30|1.86985527245|12882.28|27554935.24|3.2801356E-5|483.373902612
1638316800|2021-12-01|1.81725464577|25745.47|26779791.37|3.1753627E-5|467.934149064
1638403200|2021-12-02|1.79006259557|10656.01|26379078.44|3.1694968E-5|467.069726552
1638489600|2021-12-03|1.68759558785|12393.92|24869083.63|3.1486022E-5|463.990614773
1638576000|2021-12-04|1.57372965937|20417.58|23191109.76|3.1985917E-5|471.357267434
1638662400|2021-12-05|1.52691368195|12043.7381966|22501210.78|3.0972072E-5|456.41683909
1638662400|2021-12-05|1.52915960574|12060.6394727|22534307.61|3.0967838E-5|456.354443702