1527552000|2018-05-29|0.362569004297|2343600|0|4.8519859E-5|0
1527638400|2018-05-30|0.3609380126|2465920|0|4.873247E-5|0
1527724800|2018-05-31|0.392609000206|2160080|0|5.2388591E-5|0
1527811200|2018-06-01|0.484326988459|10212600|48432700|6.4221997E-5|6422.19985304
1527897600|2018-06-02|0.478464007378|8101010|47846400|6.259791E-5|6259.79090348
1527984000|2018-06-03|0.51466602087|3563880|51466600|6.6664424E-5|6666.44212967
1528070400|2018-06-04|0.481070995331|3845320|48107100|6.4019283E-5|6401.92836214
1528156800|2018-06-05|0.485767006874|2571780|73595513.0696|6.3634044E-5|9640.79497084
1528243200|2018-06-06|0.468201994896|3666200|70934350.0283|6.117105E-5|9267.64242699
1528329600|2018-06-07|0.42495200038|3033190|64381813.6472|5.5344973E-5|8384.96991381
1528416000|2018-06-08|0.406558990479|4826780|61595205.5164|5.3319772E-5|8078.14460224
1528502400|2018-06-09|0.342023998499|3600570|51817912.2133|4.5409573E-5|6879.71977898
1528588800|2018-06-10|0.272336989641|3160380|41260071.6863|4.0132064E-5|6080.15767429
1528675200|2018-06-11|0.246606007218|7204600|37361729.1748|3.5704194E-5|5409.31845773
1528761600|2018-06-12|0.248887002468|18127500|37789065.1718|3.7811212E-5|5740.96011573
1528848000|2018-06-13|0.249831005931|6540190|37458544.5234|3.9344086E-5|5899.07642437
1528934400|2018-06-14|0.257510006428|4810100|38609899.4929|3.8576255E-5|5783.95126863
1529020800|2018-06-15|0.244837999344|1817460|36709916.3996|3.7920694E-5|5685.65953931
1529107200|2018-06-16|0.249307006598|1435000|37379978.3033|3.8061208E-5|5706.72741474
1529193600|2018-06-17|0.247483998537|654206|37106645.8239|3.8078738E-5|5709.35596943
1529280000|2018-06-18|0.280582994223|4788610|42069362.0808|4.1661544E-5|6246.54599698
1529366400|2018-06-19|0.295648992062|5725270|44327866.2417|4.3670844E-5|6547.74879493
1529452800|2018-06-20|0.311778992414|3967600|48081997.9704|4.6008515E-5|7095.35080513
1529539200|2018-06-21|0.304477989674|5963670|46972757.1912|4.5243647E-5|6979.87676302
1529625600|2018-06-22|0.252135008574|3055980|38717175.857|4.1444421E-5|6364.0941622
1529712000|2018-06-23|0.23939999938|1681320|36647602.1484|3.8847996E-5|5946.89183524
1529798400|2018-06-24|0.232418000698|2955310|35436764.7841|3.7649335E-5|5740.39284679
1529884800|2018-06-25|0.23490999639|2019260|35678070.8529|3.759053E-5|5709.24019133
1529971200|2018-06-26|0.225710004568|750696|34160109.0492|3.7040077E-5|5605.83511543
1530057600|2018-06-27|0.240080997348|4897570|36178018.9338|3.8992356E-5|5875.7927917
1530144000|2018-06-28|0.230353996158|2477920|34609233.8419|3.90203E-5|5862.55376424
1530230400|2018-06-29|0.234662994742|974682|34987596.1121|3.7737485E-5|5626.55345346
1530316800|2018-06-30|0.224942997098|1519030|33529115.3661|3.512539E-5|5235.65200421
1530403200|2018-07-01|0.228472992778|424194|34084938.2283|3.5778177E-5|5337.59784095
1530489600|2018-07-02|0.238710001111|826273|35719535.4808|3.6090641E-5|5400.44793148
1530576000|2018-07-03|0.22919100523|1004540|34359023.2992|3.5100368E-5|5262.04927071
1530662400|2018-07-04|0.245958000422|2707680|36919236.0843|3.7280204E-5|5595.90113104
1530748800|2018-07-05|0.259510010481|3693470|38163439.0949|3.9087895E-5|5748.25031765
1530835200|2018-07-06|0.243333995342|2177620|35724619.8867|3.6462725E-5|5353.2059457
1530921600|2018-07-07|0.25742200017|864791|37763502.4959|3.7541873E-5|5507.34829891
1531008000|2018-07-08|0.23972299695|404621|35128261.7487|3.5389319E-5|5185.84064423
1531094400|2018-07-09|0.232397004962|832481|34189098.1781|3.4471318E-5|5071.24984517
1531180800|2018-07-10|0.179097995162|1426230|26323274.5544|2.8293745E-5|4158.52794518
1531267200|2018-07-11|0.190650999546|1440430|27942817.6973|2.9813862E-5|4369.67712051
1531353600|2018-07-12|0.168584004045|855351|24685277.3168|2.7065202E-5|3963.0807252
1531440000|2018-07-13|0.174915999174|1705240|25641392.6067|2.8040174E-5|4110.48225256
1531526400|2018-07-14|0.176184996963|1364520|25748932.816|2.8072279E-5|4102.68319337
1531612800|2018-07-15|0.176274001598|972309|25753424.5408|2.7717606E-5|4049.50967301
1531699200|2018-07-16|0.183851003647|427570|26863710.2649|2.7270516E-5|3984.67903937
1531785600|2018-07-17|0.188480004668|713982|27589144.1405|2.5744977E-5|3768.4733858
1531872000|2018-07-18|0.178161993623|471409|26042212.229|2.417139E-5|3533.16919872
1531958400|2018-07-19|0.171746000648|1933020|25111169.7878|2.3001101E-5|3363.01602564
1532044800|2018-07-20|0.144767001271|433005|21153530.2057|1.968513E-5|2876.415125
1532131200|2018-07-21|0.144139006734|1514910|21080951.583|1.9427601E-5|2841.3704613
1532217600|2018-07-22|0.14632999897|875288|21395900.9354|1.9725038E-5|2884.13149707
1532304000|2018-07-23|0.154733002186|2452730|22619908.5569|2.0066243E-5|2933.41805128
1532390400|2018-07-24|0.167401000857|2243620|24435432.8516|1.9871278E-5|2900.59961863
1532476800|2018-07-25|0.219081997871|6217070|31631910.8772|2.677809E-5|3866.32477598
1532563200|2018-07-26|0.19897300005|4394170|28957994.6475|2.5023077E-5|3641.7912463
1532649600|2018-07-27|0.201562002301|2922280|29414691.641|2.468607E-5|3602.52988454
1532736000|2018-07-28|0.19271799922|1483630|28274516.7437|2.3524715E-5|3451.41580367
1532822400|2018-07-29|0.193399995565|1882410|28326852.1586|2.3532389E-5|3446.73484709
1532908800|2018-07-30|0.188195|1291950|27565024.8078|2.3005374E-5|3369.60974002
1532995200|2018-07-31|0.159356|1713840|23307295.8053|2.0481618E-5|2995.62695661
1533081600|2018-08-01|0.139997|419945|20509234.1875|1.8360479E-5|2689.76737791
1533168000|2018-08-02|0.121846|385047|17871987.008|1.6101967E-5|2361.78573796
1533254400|2018-08-03|0.110787|464502|16269992.966|1.4901962E-5|2188.47714009
1533340800|2018-08-04|0.106215|271624|15754366.8455|1.5102697E-5|2240.11136746
1533427200|2018-08-05|0.10815|212407|16038595.6253|1.5300319E-5|2269.03032251
1533513600|2018-08-06|0.109127|209456|16195610.5651|1.5697661E-5|2329.70029726
1533600000|2018-08-07|0.0980012|276800|14712887.4909|1.4511989E-5|2178.68007153
1533686400|2018-08-08|0.0771301|431136|11702302.9016|1.2231612E-5|1855.79985763
1533772800|2018-08-09|0.0819709|179941|12481328.1118|1.2479907E-5|1900.25745809
1533859200|2018-08-10|0.0667653|402100|10319587.0218|1.0795219E-5|1668.56438734
1533945600|2018-08-11|0.0624004|137187|9672207.01225|9.911543E-6|1536.31219843
1534032000|2018-08-12|0.0605291|551765|9434073.63341|9.573315E-6|1492.09815817
1534118400|2018-08-13|0.0483084|692102|7590431.3164|7.670959E-6|1205.29529896
1534204800|2018-08-14|0.0458285|158322|7212325.24137|7.392039E-6|1163.33263068
1534291200|2018-08-15|0.0443812|206600|7030386.14884|7.035121E-6|1114.42721769
1534377600|2018-08-16|0.0443104|454657|7041559.24597|6.994836E-6|1111.57994759
1534464000|2018-08-17|0.0512979|693429|8165372.98157|7.795287E-6|1240.81932893
1534550400|2018-08-18|0.0446135|455868|7115365.60717|6.945076E-6|1107.66370963
1534636800|2018-08-19|0.0843691|276010|13489909.9979|1.2967752E-5|2073.43455548
1534723200|2018-08-20|0.0442114|217374|7073654.7818|7.008194E-6|1121.28421629
1534809600|2018-08-21|0.0476908|417480|7692525.85679|7.349756E-6|1185.51561457
1534896000|2018-08-22|0.0490103|504202|8117583.89527|7.685829E-6|1273.00509714
1534982400|2018-08-23|0.0532921|401465|8907755.29906|8.155024E-6|1363.10932108
1535068800|2018-08-24|0.0643504|495447|10999605.021|9.576009E-6|1636.85566333
1535155200|2018-08-25|0.0688075|240335|11758720.1398|1.0173823E-5|1738.63514019
1535241600|2018-08-26|0.0621239|306431|10623373.5048|9.262188E-6|1583.86196932
1535328000|2018-08-27|0.0755391|1586870|12814873.727|1.0972121E-5|1861.37172845
1535414400|2018-08-28|0.0720061|465770|12340424.7022|1.0147021E-5|1738.99917649
1535500800|2018-08-29|0.0648633|414294|11129624.5584|9.204176E-6|1579.30637586
1535587200|2018-08-30|0.0644473|205866|11131842.0151|9.235479E-6|1595.22420895
1535673600|2018-08-31|0.0665298|163039|11541110.4298|9.453505E-6|1639.92594527
1535760000|2018-09-01|0.0686612|239390|11927523.69|9.545226E-6|1658.15495857
1535846400|2018-09-02|0.0668925|247081|11669932.1597|9.197728E-6|1604.6172857
1535932800|2018-09-03|0.0664239|96587.7|11583991.5452|9.149222E-6|1595.57795151
1536019200|2018-09-04|0.0661498|160427|11608775.2089|8.985718E-6|1576.92359391
1536105600|2018-09-05|0.0546804|276561|9597201.20865|8.049723E-6|1412.84283408
1536192000|2018-09-06|0.0521302|112142|9174969.77846|7.9842E-6|1405.22755917
1536278400|2018-09-07|0.0518686|165281|9184519.66546|8.020417E-6|1420.19791669
1536364800|2018-09-08|0.0501868|80988.5|8885857.12604|8.060868E-6|1427.22232459
1536451200|2018-09-09|0.0504522|88952.7|8923742.97734|8.007193E-6|1416.2738652
1536537600|2018-09-10|0.0492553|149116|8764324.51472|7.781617E-6|1384.63508774
1536624000|2018-09-11|0.0454966|173282|8149012.96244|7.197463E-6|1289.15609702
1536710400|2018-09-12|0.0461875|282492|8323894.88907|7.271561E-6|1310.47814763
1536796800|2018-09-13|0.0506542|497651|9182580.75153|7.772256E-6|1408.95263061
1536883200|2018-09-14|0.0452319|312515|8200044.54082|6.945173E-6|1259.08325637
1536969600|2018-09-15|0.0505647|317172|9162014.13694|7.727824E-6|1400.23440732
1537056000|2018-09-16|0.0487155|274767|8820690.95153|7.474935E-6|1353.45201256
1537142400|2018-09-17|0.0439415|463692|7996138.66052|6.995717E-6|1273.02716479
1537228800|2018-09-18|0.0354418|437161|6474725.25005|5.562727E-6|1016.23306283
1537315200|2018-09-19|0.0450445|493504|8254948.04159|7.039809E-6|1290.12992747
1537401600|2018-09-20|0.0494778|558166|9093101.11256|7.589004E-6|1394.71804962
1537488000|2018-09-21|0.052086|481941|9597955.12802|7.733688E-6|1425.09677069
1537574400|2018-09-22|0.0498658|32936.1|9187510.56147|7.41832E-6|1366.78632145
1537660800|2018-09-23|0.0493833|558757|9109317.87823|7.358966E-6|1357.44594932
1537747200|2018-09-24|0.0473519|266680|8737714.14786|7.179523E-6|1324.81737147
1537833600|2018-09-25|0.0478435|512473|8850772.39145|7.421659E-6|1372.96423915
1537920000|2018-09-26|0.0496823|511582|9223994.47176|7.649315E-6|1420.16853633
1538006400|2018-09-27|0.0512879|427924|9553938.29203|7.681567E-6|1430.92653636
1538092800|2018-09-28|0.0502017|524985|9384764.64035|7.555797E-6|1412.48954747
1538179200|2018-09-29|0.0524614|484327|9812944.23886|7.946337E-6|1486.36829906
1538265600|2018-09-30|0.0481976|616130|9024917.0384|7.274495E-6|1362.13657674
1538352000|2018-10-01|0.0484395|397300|9099014.43486|7.350879E-6|1380.81016794
1538438400|2018-10-02|0.0491665|597143|9248201.70116|7.499352E-6|1410.625526
1538524800|2018-10-03|0.0528702|553552|9967286.01334|8.130637E-6|1532.81781513
1538611200|2018-10-04|0.0603323|1078470|11380775.8959|9.173657E-6|1730.47164558
1538697600|2018-10-05|0.0552299|951662|10414881.9441|8.339761E-6|1572.65586679
1538784000|2018-10-06|0.0531027|469031|10012339.3772|8.06014E-6|1519.71287915
1538870400|2018-10-07|0.0602867|379421|11375361.5946|9.130268E-6|1722.76969805
1538956800|2018-10-08|0.0540746|482639|10338815.4151|8.128793E-6|1554.1879251
1539043200|2018-10-09|0.0530544|428186|10093048.4686|7.986945E-6|1519.43331752
1539129600|2018-10-10|0.0560393|492183|10691376.4556|8.509459E-6|1623.46477566
1539216000|2018-10-11|0.0460163|496443|8852926.02492|7.355265E-6|1415.05546814
1539302400|2018-10-12|0.0507845|348771|9711819.62778|8.093689E-6|1547.80391047
1539388800|2018-10-13|0.0483357|351125|9245814.32566|7.689433E-6|1470.86045692
1539475200|2018-10-14|0.0543695|375121|10411590.1068|8.642522E-6|1655.01607616
1539561600|2018-10-15|0.0482235|600787|9260043.66656|7.310423E-6|1403.77277056
1539648000|2018-10-16|0.0536579|921668|10274485.7464|8.134779E-6|1557.65825509
1539734400|2018-10-17|0.0542505|862700|10448467.6362|8.289568E-6|1596.54349667
1539820800|2018-10-18|0.0505739|494984|9770045.10108|7.808579E-6|1508.48894401
1539907200|2018-10-19|0.0493665|510261|9564136.45639|7.635479E-6|1479.2777099
1539993600|2018-10-20|0.0515826|392040|9993964.16692|7.949004E-6|1540.09416235
1540080000|2018-10-21|0.0504927|361879|9777446.8388|7.789259E-6|1508.31834673
1540166400|2018-10-22|0.053025|423176|10292505.3453|8.173839E-6|1586.59654124
1540252800|2018-10-23|0.0645669|698722|12550923.1862|9.970583E-6|1938.1451077
1540339200|2018-10-24|0.0497303|541457|9687065.30581|7.655715E-6|1491.27214531
1540425600|2018-10-25|0.056097|422612|10928016.0899|8.661904E-6|1687.38838585
1540512000|2018-10-26|0.0533337|523267|10392069.7528|8.237183E-6|1605.0148462
1540598400|2018-10-27|0.0553078|455535|10779276.6682|8.534654E-6|1663.37111101
1540684800|2018-10-28|0.0566938|410671|11059016.4575|8.740424E-6|1704.9570299
1540771200|2018-10-29|0.0596976|691389|11675034.5289|9.426984E-6|1843.63129679
1540857600|2018-10-30|0.0615461|336712|12036544.8966|9.716368E-6|1900.22600399
1540944000|2018-10-31|0.0525246|353555|10276625.1755|8.313998E-6|1626.66333786
1541030400|2018-11-01|0.0578894|652307|11323766.8818|9.076732E-6|1775.50289373
1541116800|2018-11-02|0.0549222|639475|10743351.7956|8.597122E-6|1681.68620477
1541203200|2018-11-03|0.0560557|333931|10965076.1486|8.812044E-6|1723.72717645
1541289600|2018-11-04|0.0875209|906395|17119995.5239|1.3726336E-5|2685.01364679
1541376000|2018-11-05|0.0535747|361010|10479766.8237|8.345411E-6|1632.44892324
1541462400|2018-11-06|0.0561283|380282|10123834.1966|8.687233E-6|1566.91199483
1541548800|2018-11-07|0.0512042|556592|10108641.383|7.84121E-6|1547.99762322
1541635200|2018-11-08|0.0544864|556340|10790823.3227|8.442635E-6|1672.03160171
1541721600|2018-11-09|0.0526148|364925|10421206.0251|8.239576E-6|1631.98033738
1541808000|2018-11-10|0.0527196|332149|10437944.3194|8.225588E-6|1628.58271949
1541894400|2018-11-11|0.0510871|315802|10120967.4945|7.968328E-6|1578.62138727
1541980800|2018-11-12|0.0473802|384356|9432588.2291|7.436539E-6|1480.48784591
1542067200|2018-11-13|0.0461911|446263|9280193.81513|7.263334E-6|1459.26698572
1542153600|2018-11-14|0.0408473|362189|8203717.02805|7.118301E-6|1429.63003979
1542240000|2018-11-15|0.0398235|496393|8031334.68052|7.050866E-6|1421.97106315
1542326400|2018-11-16|0.0393675|534516|7970822.56707|7.060738E-6|1429.60283967
1542412800|2018-11-17|0.0364741|542142|7404411.19692|6.566787E-6|1333.08816916
1542499200|2018-11-18|0.0340105|287742|6912830.46817|6.047881E-6|1229.26672776
1542585600|2018-11-19|0.0263482|392916|5361588.46333|5.408653E-6|1100.6054124
1542672000|2018-11-20|0.0204654|311355|4189462.93829|4.597035E-6|941.056991729
1542758400|2018-11-21|0.0229466|403821|4709736.47812|4.986039E-6|1023.3729511
1542844800|2018-11-22|0.0231815|441273|4755964.97869|5.309624E-6|1089.33355452
1542931200|2018-11-23|0.0228638|376655|4690049.3659|5.25954E-6|1078.88899666
1543017600|2018-11-24|0.0205803|190030|4224167.05109|5.303162E-6|1088.48958407
1543104000|2018-11-25|0.0212959|189382|4384109.21382|5.310738E-6|1093.30225057
1543190400|2018-11-26|0.0197931|331215|4084629.71331|5.237475E-6|1080.83857545
1543276800|2018-11-27|0.0212207|394594|4380060.63837|5.55411E-6|1146.39661237
1543363200|2018-11-28|0.0227417|325939|4707059.84605|5.341662E-6|1105.61315607
1543449600|2018-11-29|0.0220375940937|240678.689862|4594252.12127|5.150359E-6|1073.7128409
1543536000|2018-11-30|0.0226790546441|346105.153878|4729642.19245|5.645392E-6|1177.32791843
1543622400|2018-12-01|0.024523103725|244248.347942|5142870.29306|5.818508E-6|1220.23020735
1543708800|2018-12-02|0.024896744634|228753.832885|5233941.82617|6.013884E-6|1264.2744852
1543795200|2018-12-03|0.0215495782679|240546.262407|4535632.21033|5.533861E-6|1164.73547125
1543881600|2018-12-04|0.0219422959292|318614.356993|4616633.76566|5.545333E-6|1166.73166984
1543968000|2018-12-05|0.0186993666436|215718.064881|3934203.58155|4.981191E-6|1048.00445096
1544054400|2018-12-06|0.0162613297343|129228.238643|3439560.10655|4.61825E-6|976.841914013
1544140800|2018-12-07|0.0141767124717|216855.148259|3012750.62849|4.145314E-6|880.93747995
1544227200|2018-12-08|0.014478986697|145418.24456|3093781.36434|4.165279E-6|890.011353497
1544313600|2018-12-09|0.0151745382729|150209.460176|3243808.90178|4.198549E-6|897.509392102
1544400000|2018-12-10|0.0142882009731|154880.522309|3048734.97395|4.079248E-6|870.406713094
1544486400|2018-12-11|0.0136761517328|142107.987125|2917394.42653|3.993517E-6|851.896386182
1544572800|2018-12-12|0.013538352026|75383.7436678|2891467.33987|3.882577E-6|829.225342085
1544659200|2018-12-13|0.0124003153866|147859.933028|2638382.41724|3.742161E-6|796.209731534
1544745600|2018-12-14|0.0118176120965|109318.877346|2527602.09863|3.644616E-6|779.526267665
1544832000|2018-12-15|0.0111502449206|55541.8050416|2383511.74079|3.444877E-6|736.387840226
1544918400|2018-12-16|0.0138819007783|53999.0180315|2964103.71126|4.267626E-6|911.235879501
1545004800|2018-12-17|0.0152742270643|96862.0765368|3279341.8292|4.307617E-6|924.835577788
1545091200|2018-12-18|0.0184599165978|187220.322292|3983616.84432|4.994486E-6|1077.80110776
1545177600|2018-12-19|0.0208443275187|198471.745935|4510009.91552|5.564496E-6|1203.96938267
1545264000|2018-12-20|0.0230040274491|165756.155476|4991920.0139|5.563999E-6|1207.39892294
1545350400|2018-12-21|0.0210108374975|173601.286396|4568343.26834|5.392173E-6|1172.40910693
1545436800|2018-12-22|0.020568030559|138399.434304|4474243.32212|5.12384E-6|1114.60875352
1545523200|2018-12-23|0.0323382258112|707253.367004|7164018.33402|8.086618E-6|1791.46128642
1545609600|2018-12-24|0.027152303615|439597.933065|6037542.12366|6.657262E-6|1480.29796378
1545696000|2018-12-25|0.0253462520661|224725.032734|5642542.21522|6.642986E-6|1478.85094973
1545782400|2018-12-26|0.0262275173289|178283.227273|5846842.20562|6.799454E-6|1515.78718351
1545868800|2018-12-27|0.0225141768175|219755.641409|5024709.50105|6.16011E-6|1374.81212373
1545955200|2018-12-28|0.0277591937403|170479.254471|6190846.35827|7.074355E-6|1577.72035091
1546041600|2018-12-29|0.0261555387029|175922.129495|5829046.34523|6.846267E-6|1525.76508127
1546128000|2018-12-30|0.024320738532|133953.44694|5431815.93715|6.291008E-6|1405.03946746
1546214400|2018-12-31|0.0269452235985|190679.506578|6057500.60485|7.199407E-6|1618.48396239
1546300800|2019-01-01|0.0264532862208|186608.324848|5947335.19953|6.882568E-6|1547.36687865
1546387200|2019-01-02|0.026470702322|184503.791705|5953738.96145|6.712644E-6|1509.79485285
1546473600|2019-01-03|0.0268082311365|185377.752724|6077456.80446|6.98724E-6|1584.01533716
1546560000|2019-01-04|0.0287916439082|245421.932507|6525865.99503|7.463388E-6|1691.63907807
1546646400|2019-01-05|0.0288436658047|191399.841435|6536564.54144|7.501224E-6|1699.93076288
1546732800|2019-01-06|0.0274295963972|271532.694066|6212409.02907|6.728493E-6|1523.90688
1546819200|2019-01-07|0.0309592373135|756273.119071|6969279.07616|7.691262E-6|1731.39120913
1546905600|2019-01-08|0.0314752257529|610116.577653|7113284.0768|7.808587E-6|1764.7116499
1546992000|2019-01-09|0.0319820946817|212986.161352|9469935.92072|7.925588E-6|2346.77594576
1547078400|2019-01-10|0.0252326069472|416257.839855|7527920.41136|6.858691E-6|2046.22852019
1547164800|2019-01-11|0.0277359215514|209874.707316|8619647.88532|7.52188E-6|2337.61683078
1547251200|2019-01-12|0.0271522515175|211447.448899|8440829.53109|7.416012E-6|2305.4181364
1547337600|2019-01-13|0.0250032925176|169035.408121|7773299.53974|7.037327E-6|2187.84188889
1547424000|2019-01-14|0.0248446770654|205659.922945|7798759.56567|6.703812E-6|2104.33075157
1547510400|2019-01-15|0.0250379628662|203628.019698|7886495.38231|6.896228E-6|2172.18431739
1547596800|2019-01-16|0.0247031416291|182559.108199|7781974.24596|6.758713E-6|2129.12718923
1547683200|2019-01-17|0.0265097514963|179335.562635|8352222.55636|7.206549E-6|2270.5117066
1547769600|2019-01-18|0.0251961365391|201691.848703|7944034.56975|6.888257E-6|2171.78342594
1547856000|2019-01-19|0.0254271830737|219066.747784|8005849.01895|6.819557E-6|2147.16445624
1547942400|2019-01-20|0.0257279063541|173025.908623|8107288.99907|7.144629E-6|2251.39081653
1548028800|2019-01-21|0.0242352175499|179553.496798|7639301.76575|6.777125E-6|2136.25080413
1548115200|2019-01-22|0.0236600719337|181888.205441|7466143.48098|6.563897E-6|2071.29534237
1548201600|2019-01-23|0.0231043671466|141136.196918|7303454.22016|6.444512E-6|2037.15592228
1548288000|2019-01-24|0.0224897211512|178247.967786|7137498.83935|6.245643E-6|1982.16195585
1548374400|2019-01-25|0.0222085820711|179026.675405|7048998.77225|6.169452E-6|1958.18262662
1548460800|2019-01-26|0.0214474633584|164574.541115|6809250.35206|5.95356E-6|1890.16667606
1548547200|2019-01-27|0.0219482306128|188849.182965|6968567.33811|6.124007E-6|1944.37337166
1548633600|2019-01-28|0.0211436476559|219404.576034|6713947.05971|6.092479E-6|1934.60381738
1548720000|2019-01-29|0.0218487095949|190150.355012|6937832.2005|6.336418E-6|2012.06412879
1548806400|2019-01-30|0.0239102194867|245831.438483|7592443.38689|6.858569E-6|2177.86778898
1548892800|2019-01-31|0.0241314374678|185962.887954|7681607.77789|6.978856E-6|2221.53506611
1548979200|2019-02-01|0.0247186190953|154162.040239|7868985.1044|7.086871E-6|2256.05168803
1549065600|2019-02-02|0.0237853253633|219716.549688|7579078.89205|6.755159E-6|2152.49874481
1549152000|2019-02-03|0.0231400885297|274613.223742|7385047.22651|6.680138E-6|2131.93370225
1549238400|2019-02-04|0.0250514634102|240892.635816|7995608.73272|7.242078E-6|2311.43471149
1549324800|2019-02-05|0.0270739345424|416090.639268|8641115.4789|7.810486E-6|2492.85198524
1549411200|2019-02-06|0.0256773714248|224941.036935|8195672.39634|7.52171E-6|2400.77031252
1549497600|2019-02-07|0.0296191143687|428968.436785|9468602.55713|8.712858E-6|2785.31587784
1549584000|2019-02-08|0.0288518505435|250329.164915|9223324.58809|7.868443E-6|2515.37431481
1549670400|2019-02-09|0.0277702863515|302480.820451|8877571.45899|7.564355E-6|2418.16383179
1549756800|2019-02-10|0.027879919924|313372.461787|8912618.98648|7.555148E-6|2415.2205492
1549843200|2019-02-11|0.0280064285101|147186.237908|8953061.09784|7.676295E-6|2453.94867522
1549929600|2019-02-12|0.0272398097695|255176.212963|8707989.34866|7.455754E-6|2383.44639583
1550016000|2019-02-13|0.0317428263491|1946346.1439|11109989.2222|8.739595E-6|3058.85825
1550102400|2019-02-14|0.0286191138842|837436.795935|10016689.8595|7.91265E-6|2769.4275
1550188800|2019-02-15|0.0277757126111|697432.426526|9721499.41388|7.671131E-6|2684.89585
1550275200|2019-02-16|0.0279443440108|721854.498727|9780520.40378|7.698617E-6|2694.51595
1550361600|2019-02-17|0.0302144844432|1142229.81096|10575069.5551|8.224233E-6|2878.48155
1550448000|2019-02-18|0.0321272980228|1331678.73264|11244554.308|8.204709E-6|2871.64815
1550534400|2019-02-19|0.0319588160033|895457.70393|11185585.6012|8.096795E-6|2833.87825
1550620800|2019-02-20|0.0332619152466|850982.515854|11641670.3363|8.315852E-6|2910.5482
1550707200|2019-02-21|0.0391926762851|2198328.02407|13717436.6998|9.911862E-6|3469.1517
1550793600|2019-02-22|0.0385831504743|1923224.88008|13504102.666|9.632479E-6|3371.36765
1550880000|2019-02-23|0.0399211544457|1751128.82035|13972404.056|9.636909E-6|3372.91815
1550966400|2019-02-24|0.0349240379172|1146777.64841|12223413.271|9.165386E-6|3207.8851
1551052800|2019-02-25|0.0351337975576|816986.843012|12296829.1452|9.048814E-6|3167.0849
1551139200|2019-02-26|0.0352213460126|1081079.97647|12327471.1044|9.138058E-6|3198.3203
1551225600|2019-02-27|0.0351911706908|545966.132343|12316909.7418|9.138078E-6|3198.3273
1551312000|2019-02-28|0.0353197909395|325522.681782|12361926.8288|9.162583E-6|3206.90405
1551398400|2019-03-01|0.033415283938|364176.31283|11695349.3783|8.657743E-6|3030.21005
1551484800|2019-03-02|0.0336439260624|270965.785678|11775374.1218|8.706085E-6|3047.12975
1551571200|2019-03-03|0.0323366494628|350886.500118|11317827.312|8.405296E-6|2941.8536
1551657600|2019-03-04|0.030073752687|215141.696014|10525813.4404|7.995028E-6|2798.2598
1551744000|2019-03-05|0.0315443743745|240185.563762|11040531.0311|8.095826E-6|2833.5391
1551830400|2019-03-06|0.0355352959238|1053005.21459|12437353.5733|9.102413E-6|3185.84455
1551916800|2019-03-07|0.0344878469649|475595.787026|12070746.4377|8.817074E-6|3085.9759
1552003200|2019-03-08|0.0339539536498|308406.19795|11883883.7774|8.703617E-6|3046.26595
1552089600|2019-03-09|0.0356553739564|329350.685913|12479380.8847|8.996354E-6|3148.7239
1552176000|2019-03-10|0.0354316783123|408956.781999|12401087.4093|8.966414E-6|3138.2449
1552262400|2019-03-11|0.0349532600168|365764.021071|12233641.0059|8.950378E-6|3132.6323
1552348800|2019-03-12|0.0350099316527|335678.684691|12253476.0784|8.955879E-6|3134.55765
1552435200|2019-03-13|0.0334851461104|321442.714181|11719801.1386|8.571172E-6|2999.9102
1552521600|2019-03-14|0.035120835302|329325.985542|12292292.3557|8.949422E-6|3132.2977
1552608000|2019-03-15|0.0358005261967|395091.917574|12530184.1688|9.038457E-6|3163.45995
1552694400|2019-03-16|0.0382037707607|452114.49619|13371319.7662|9.435998E-6|3302.5993
1552780800|2019-03-17|0.0382196963933|228396.499331|13376893.7377|9.495037E-6|3323.26295
1552867200|2019-03-18|0.0381478623818|456327.159293|13351751.8336|9.460085E-6|3311.02975
1552953600|2019-03-19|0.0392540463049|374203.854163|13738916.2067|9.641909E-6|3374.66815
1553040000|2019-03-20|0.0380212091615|518951.88338|13307423.2065|9.301879E-6|3255.65765
1553126400|2019-03-21|0.040537395707|814634.498147|14188088.4974|1.0060587E-5|3521.20545
1553212800|2019-03-22|0.0452403907998|1236326.34976|15834136.7799|1.1242731E-5|3934.95585
1553299200|2019-03-23|0.0432821289526|694834.528653|15148745.1334|1.0724478E-5|3753.5673
1553385600|2019-03-24|0.0437341703281|654957.24406|15306959.6148|1.0873282E-5|3805.6487
1553472000|2019-03-25|0.0446634560008|1290183.81687|15632209.6003|1.1269912E-5|3944.4692
1553558400|2019-03-26|0.045818293594|1287381.7937|16036402.7579|1.1497457E-5|4024.10995
1553644800|2019-03-27|0.048706911736|1039478.27979|17047419.1076|1.1917329E-5|4171.06515
1553731200|2019-03-28|0.0481845701303|721721.573166|16864599.5456|1.1841558E-5|4144.5453
1553817600|2019-03-29|0.0473454961727|1174820.90816|16570923.6604|1.1552262E-5|4043.2917
1553904000|2019-03-30|0.0467356976667|637812.860766|16357494.1833|1.1380464E-5|3983.1624
1553990400|2019-03-31|0.0449307007841|588366.983076|15725745.2744|1.0944282E-5|3830.4987
1554076800|2019-04-01|0.0453380052272|602100.30364|15868301.8295|1.0903321E-5|3816.16235
1554163200|2019-04-02|0.0503607865539|769580.211634|17626275.2939|1.0320092E-5|3612.0322
1554249600|2019-04-03|0.0496274241152|914244.357093|17369598.4403|9.97933E-6|3492.7655
1554336000|2019-04-04|0.0466561742475|482438.992377|16329660.9866|9.477571E-6|3317.14985
1554422400|2019-04-05|0.0495105660882|345791.309812|17328698.1309|9.829998E-6|3440.4993
1554508800|2019-04-06|0.0505679135726|461412.758547|17698769.7504|9.99402E-6|3497.907
1554595200|2019-04-07|0.0489899801811|356463.592293|17146493.0634|9.423149E-6|3298.10215
1554681600|2019-04-08|0.0458224870875|596122.303859|16037870.4806|8.662471E-6|3031.86485
1554768000|2019-04-09|0.0491558564948|581953.902247|17204549.7732|9.444044E-6|3305.4154
1554854400|2019-04-10|0.0448784052482|652892.899797|15707441.8369|8.428579E-6|2950.00265
1554940800|2019-04-11|0.0403392443084|498706.001752|14118735.5079|7.965118E-6|2787.7913
1555027200|2019-04-12|0.0437731270889|357350.010368|15320594.4811|8.600608E-6|3010.2128
1555113600|2019-04-13|0.0416243766394|205301.090778|14568531.8238|8.167109E-6|2858.48815
1555200000|2019-04-14|0.0435318721221|218077.350324|15236155.2427|8.423802E-6|2948.3307
1555286400|2019-04-15|0.0421560074022|495478.957656|14754602.5908|8.319539E-6|2911.83865
1555372800|2019-04-16|0.043790924971|618645.822977|15326823.7398|8.364135E-6|2927.44725
1555459200|2019-04-17|0.0450323766663|299838.468937|15761331.8332|8.57443E-6|3001.0505
1555545600|2019-04-18|0.045805326786|441078.266728|16031864.3751|8.645148E-6|3025.8018
1555632000|2019-04-19|0.0486828845755|788409.784544|17039009.6014|9.178847E-6|3212.59645
1555718400|2019-04-20|0.050001585076|481959.809566|17500554.7766|9.367301E-6|3278.55535
1555804800|2019-04-21|0.0488673481421|560894.913046|17103571.8497|9.195044E-6|3218.2654
1555891200|2019-04-22|0.0501938668234|507909.346229|17567853.3882|9.296253E-6|3253.68855
1555977600|2019-04-23|0.0488598942206|751225.115366|17100962.9772|8.768255E-6|3068.88925
1556064000|2019-04-24|0.0481285704691|652286.733042|16844999.6642|8.806907E-6|3082.41745
1556150400|2019-04-25|0.0465929413844|405009.049827|16307529.4845|8.942098E-6|3129.7343
1556236800|2019-04-26|0.0458168012341|523081.694661|16035880.4319|8.678496E-6|3037.4736
1556323200|2019-04-27|0.0466110847735|361691.808342|16313879.6707|8.847477E-6|3096.61695
1556409600|2019-04-28|0.046836155295|287052.068593|16392654.3533|8.861859E-6|3101.65065
1556496000|2019-04-29|0.0435117533498|838744.429317|15229113.6724|8.292135E-6|2902.24725
1556582400|2019-04-30|0.0463596647589|308245.196684|16225882.6656|8.664181E-6|3032.46335
1556668800|2019-05-01|0.0449505569813|578636.902558|15732694.9435|8.320022E-6|2912.0077
1556755200|2019-05-02|0.0455651776538|461081.162942|15947812.1788|8.276627E-6|2896.81945
1556841600|2019-05-03|0.0472472045482|542365.440037|16536521.5919|8.190852E-6|2866.7982
1556928000|2019-05-04|0.0456474961515|413409.223169|15976623.653|7.828192E-6|2739.8672
1557014400|2019-05-05|0.0463037625422|505276.600037|16206316.8898|7.989319E-6|2796.26165
1557100800|2019-05-06|0.0444405467467|1568659.55331|15554191.3613|7.733085E-6|2706.57975
1557187200|2019-05-07|0.0443987326401|622914.682155|15539556.424|7.616214E-6|2665.6749
1557273600|2019-05-08|0.0450795454038|530892.79032|15777840.8913|7.535289E-6|2637.35115
1557360000|2019-05-09|0.0433349125819|462682.625162|15167219.4037|7.018335E-6|2456.41725
1557446400|2019-05-10|0.0444380884073|613123.487672|15553330.9426|6.966474E-6|2438.2659
1557532800|2019-05-11|0.0479845588619|842891.581778|16794595.6017|6.660108E-6|2331.0378
1557619200|2019-05-12|0.0469973622499|435026.859313|16449076.7875|6.740513E-6|2359.17955
1557705600|2019-05-13|0.0483928710273|674660.390991|16937504.8596|6.192373E-6|2167.33055
1557792000|2019-05-14|0.0490412137202|850124.525423|17164424.8021|6.134433E-6|2147.05155
1557878400|2019-05-15|0.0546025438021|859403.162088|19110890.3307|6.654653E-6|2329.12855
1557964800|2019-05-16|0.0574494789684|1153928.17764|20107317.6389|7.286004E-6|2550.1014
1558051200|2019-05-17|0.0504449351485|559457.049215|17655727.302|6.868961E-6|2404.13635
1558137600|2019-05-18|0.0513589201718|729123.021584|17975622.0601|7.063327E-6|2472.16445
1558224000|2019-05-19|0.0526011622783|758826.438243|18410406.7974|6.416584E-6|2245.8044
1558310400|2019-05-20|0.0526508540482|714636.448899|18427798.9169|6.59925E-6|2309.7375
1558396800|2019-05-21|0.0607569168229|1509074.26405|21264920.888|7.629589E-6|2670.35615
1558483200|2019-05-22|0.0665769408143|3622392.82174|23301929.285|8.668797E-6|3034.07895
1558569600|2019-05-23|0.0685804696841|2284336.88512|24003164.3894|8.701066E-6|3045.3731
1558656000|2019-05-24|0.0656264841861|1246422.75382|22969269.4651|8.21628E-6|2875.698
1558742400|2019-05-25|0.0632593325596|806313.147468|22140766.3959|7.85582E-6|2749.537
1558828800|2019-05-26|0.0603214182785|1213720.52916|21112496.3975|6.954908E-6|2434.2178
1558915200|2019-05-27|0.0630895842677|1302084.34402|22081354.4937|7.164566E-6|2507.5981
1559001600|2019-05-28|0.0641180303719|715645.887221|22441310.6302|7.353017E-6|2573.55595
1559088000|2019-05-29|0.0612820534172|745944.856139|21448718.696|7.076868E-6|2476.9038
1559174400|2019-05-30|0.0554294769479|798987.724474|19400316.9318|6.662619E-6|2331.91665
1559260800|2019-05-31|0.052950557874|848942.156958|18532695.2559|6.175351E-6|2161.37285
1559347200|2019-06-01|0.0600322105683|1103113.90196|21011273.6989|7.00982E-6|2453.437
1559433600|2019-06-02|0.0637257584394|914165.825352|22304015.4538|7.28881E-6|2551.0835
1559520000|2019-06-03|0.0595366013264|1615955.7686|20837810.4642|7.252606E-6|2538.4121
1559606400|2019-06-04|0.0591767229351|1060347.08869|20711853.0273|7.677541E-6|2687.13935
1559692800|2019-06-05|0.0616728265909|1841268.51418|21585489.3068|7.882285E-6|2758.79975
1559779200|2019-06-06|0.0614563208262|846485.165383|21509712.2892|7.856832E-6|2749.8912
1559865600|2019-06-07|0.0615286690255|646716.687559|21535034.1589|7.64906E-6|2677.171
1559952000|2019-06-08|0.0635275634085|1285625.67811|22234647.193|7.986742E-6|2795.3597
1560038400|2019-06-09|0.0681529026197|968955.474551|23853515.9169|8.864753E-6|3102.66355
1560124800|2019-06-10|0.0722058218715|1227465.98453|25272037.655|9.025356E-6|3158.8746
1560211200|2019-06-11|0.0735444929865|925936.636385|25740572.5453|9.276885E-6|3246.90975
1560297600|2019-06-12|0.0782248985624|863668.963373|27378714.4968|9.603028E-6|3361.0598
1560384000|2019-06-13|0.0660044397889|1532990.4875|23101553.9261|8.01908E-6|2806.678
1560470400|2019-06-14|0.0658026804351|986209.458708|23030938.1523|7.568892E-6|2649.1122
1560556800|2019-06-15|0.0645538769034|888438.67861|22593856.9162|7.303817E-6|2556.33595
1560643200|2019-06-16|0.0606314223764|457088.047013|21220997.8317|6.740953E-6|2359.33355
1560729600|2019-06-17|0.0625764057385|671997.309239|21901742.0085|6.713953E-6|2349.88355
1560816000|2019-06-18|0.0673778161598|822587.296439|23582235.6559|7.419024E-6|2596.6584
1560902400|2019-06-19|0.072696555807|858903.051419|25443794.5325|7.839153E-6|2743.70355
1560988800|2019-06-20|0.0642069735312|18455080.4819|22472440.7359|6.739361E-6|2358.77635
1561075200|2019-06-21|0.0583928718717|4601908.7304|20437505.1551|5.756079E-6|2014.62765
1561161600|2019-06-22|0.0553171599945|2342710.08148|19361005.9981|5.169011E-6|1809.15385
1561248000|2019-06-23|0.0585346910086|2296050.17883|20487141.853|5.392233E-6|1887.28155
1561334400|2019-06-24|0.0547173801667|1586086.09349|19151083.0583|4.969292E-6|1739.2522
1561420800|2019-06-25|0.0546614619532|1446352.95659|19131511.6836|4.635896E-6|1622.5636
1561507200|2019-06-26|0.0481001180326|1499145.97067|16835041.3114|3.695395E-6|1293.38825
1561593600|2019-06-27|0.0497291588196|3151073.04072|17405205.5869|4.44693E-6|1556.4255
1561680000|2019-06-28|0.0538378507419|1784208.74776|18843247.7597|4.339196E-6|1518.7186
1561766400|2019-06-29|0.0538320343796|1398072.59545|18841212.0329|4.501243E-6|1575.43505
1561852800|2019-06-30|0.0630640220257|6730600.87171|22072407.709|5.83E-6|2040.5
1561939200|2019-07-01|0.0630460357338|4586965.60019|22066112.5068|5.957218E-6|2085.0263
1562025600|2019-07-02|0.0623653392172|2015848.92671|21827868.726|5.773671E-6|2020.78485
1562112000|2019-07-03|0.0633827848828|5304375.50796|22183974.709|5.299002E-6|1854.6507
1562198400|2019-07-04|0.0583364378473|2029964.41169|20417753.2466|5.201441E-6|1820.50435
1562284800|2019-07-05|0.0516058441784|2155410.73444|18062045.4624|4.700645E-6|1645.22575
1562371200|2019-07-06|0.0578671673302|2321347.24427|20253508.5656|5.16277E-6|1806.9695
1562457600|2019-07-07|0.0566288243854|1411006.9328|19820088.5349|4.945383E-6|1730.88405
1562544000|2019-07-08|0.0688703540642|7110055.22978|24104623.9225|5.605615E-6|1961.96525
1562630400|2019-07-09|0.0989515589959|35958195.9903|34633045.6486|7.869654E-6|2754.3789
1562716800|2019-07-10|0.0740270280881|10475846.1784|25909459.8308|6.089495E-6|2131.32325
1562803200|2019-07-11|0.0664577144711|4359151.10774|23260200.0649|5.85084E-6|2047.794
1562889600|2019-07-12|0.0681663664669|1998535.5697|23858228.2634|5.768995E-6|2019.14825
1562976000|2019-07-13|0.0648474395339|1535068.84151|22696603.8369|5.692177E-6|1992.26195
1563062400|2019-07-14|0.0607351933555|2522535.96447|21257317.6744|5.921885E-6|2072.65975
1563148800|2019-07-15|0.0599704838992|2223650.62315|20989669.3647|5.504359E-6|1926.52565
1563235200|2019-07-16|0.0487603254676|2258189.37568|17066113.9137|5.144774E-6|1800.6709
1563321600|2019-07-17|0.0493614955768|1033694.2027|17276523.4519|5.092067E-6|1782.22345
1563408000|2019-07-18|0.0543037654095|1280298.03499|19006317.8933|5.091066E-6|1781.8731
1563494400|2019-07-19|0.0493616139965|1173090.68066|17276564.8988|4.687387E-6|1640.58545
1563580800|2019-07-20|0.0512922736686|1116188.54915|17952295.784|4.763779E-6|1667.32265
1563667200|2019-07-21|0.0500718494953|2109372.51131|17525147.3234|4.724158E-6|1653.4553
1563753600|2019-07-22|0.049776315681|894449.672936|17421710.4884|4.812511E-6|1684.37885
1563840000|2019-07-23|0.045496366162|1326745.71549|15923728.1567|4.595236E-6|1608.3326
1563926400|2019-07-24|0.0465771011546|804246.292923|16301985.4041|4.746989E-6|1661.44615
1564012800|2019-07-25|0.0510674864209|1837398.43824|17873620.2473|5.152169E-6|1803.25915
1564099200|2019-07-26|0.0503229807914|1676110.57562|17613043.277|5.098423E-6|1784.44805
1564185600|2019-07-27|0.0443407043418|1376603.14979|15519246.5196|4.678436E-6|1637.4526
1564272000|2019-07-28|0.046066328987|878685.359644|16123215.1454|4.822255E-6|1687.78925
1564358400|2019-07-29|0.04328294463|882803.34535|15149030.6205|4.546936E-6|1591.4276
1564444800|2019-07-30|0.0463661394448|563825.969428|16228148.8057|4.826074E-6|1689.1259
1564531200|2019-07-31|0.0467511247804|706918.799868|16362893.6731|4.63542E-6|1622.397
1564617600|2019-08-01|0.0442265319919|924126.491558|15479286.1972|4.252686E-6|1488.4401
1564704000|2019-08-02|0.0463551489163|1002629.37708|16224302.1207|4.407148E-6|1542.5018
1564790400|2019-08-03|0.0485097057977|705931.603633|16978397.0292|4.482622E-6|1568.9177
1564876800|2019-08-04|0.0457753194583|822311.116673|16021361.8104|4.172703E-6|1460.44605
1564963200|2019-08-05|0.0455599265702|725745.312721|15945974.2996|3.859162E-6|1350.7067
1565049600|2019-08-06|0.0427799059822|687751.261116|14972967.0938|3.727067E-6|1304.47345
1565136000|2019-08-07|0.0378465803861|1170447.2872|13246303.1351|3.169208E-6|1109.2228
1565222400|2019-08-08|0.0383617624197|1104882.09018|13426616.8469|3.205788E-6|1122.0258
1565308800|2019-08-09|0.0328466851358|1692669.7197|11496339.7975|2.768849E-6|969.09715
1565395200|2019-08-10|0.0342527343494|1211536.08392|11988457.0223|3.016792E-6|1055.8772
1565481600|2019-08-11|0.0363755851843|599682.426987|12731454.8145|3.156622E-6|1104.8177
1565568000|2019-08-12|0.0342188112093|1113510.8975|11976583.9233|3.006234E-6|1052.1819
1565654400|2019-08-13|0.0328300225031|1314537.46834|11490507.8761|3.013081E-6|1054.57835
1565740800|2019-08-14|0.0287308777838|973523.115324|10055807.2243|2.858309E-6|1000.40815
1565827200|2019-08-15|0.029402421785|872402.631191|10290847.6247|2.851408E-6|997.9928
1565913600|2019-08-16|0.0293066538808|582872.013329|10257328.8583|2.824918E-6|988.7213
1566000000|2019-08-17|0.0277965402589|1026926.98581|9728789.09062|2.716696E-6|950.8436
1566086400|2019-08-18|0.0341855403191|2060506.64185|11964939.1117|3.304288E-6|1156.5008
1566172800|2019-08-19|0.0357378151126|1011258.4169|12508235.2894|3.273877E-6|1145.85695
1566259200|2019-08-20|0.0331095013143|1320688.11917|11588325.46|3.076167E-6|1076.65845
1566345600|2019-08-21|0.034791630139|2061730.81819|12177070.5487|3.431787E-6|1201.12545
1566432000|2019-08-22|0.0303747326773|1646148.28587|10631156.4371|2.99818E-6|1049.363
1566518400|2019-08-23|0.0310315655612|1193970.43884|10861047.9464|2.981521E-6|1043.53235
1566604800|2019-08-24|0.0302221763326|1052020.66065|10577761.7164|2.974635E-6|1041.12225
1566691200|2019-08-25|0.0302380654814|822372.726795|10583322.9185|2.982494E-6|1043.8729
1566777600|2019-08-26|0.0297895572989|847507.600754|10426345.0546|2.87244E-6|1005.354
1566864000|2019-08-27|0.0293368435959|736821.707236|10267895.2586|2.880256E-6|1008.0896
1566950400|2019-08-28|0.0273309264212|862064.945603|9565824.24742|2.801901E-6|980.66535
1567036800|2019-08-29|0.026684508971|1273657.35543|9339578.13985|2.805883E-6|982.05905
1567123200|2019-08-30|0.0275064614846|693999.948413|9627261.51961|2.865802E-6|1003.0307
1567209600|2019-08-31|0.0274637927669|524567.05436|9612327.46841|2.851703E-6|998.09605
1567296000|2019-09-01|0.0270417559322|521909.222013|9464614.57627|2.771248E-6|969.9368
1567382400|2019-09-02|0.0288417794061|756638.813335|10094622.7921|2.787518E-6|975.6313
1567468800|2019-09-03|0.0273382522111|937654.597079|9568388.27389|2.573366E-6|900.6781
1567555200|2019-09-04|0.0271707616379|691717.16922|9509766.57326|2.564612E-6|897.6142
1567641600|2019-09-05|0.0267311991811|587313.278568|9355919.71339|2.527646E-6|884.6761
1567728000|2019-09-06|0.0248983294962|859008.506646|8714415.32367|2.404868E-6|841.7038
1567814400|2019-09-07|0.0260169695225|712252.573315|9105939.33288|2.473741E-6|865.80935
1567900800|2019-09-08|0.0260759450244|613662.213034|9126580.75854|2.497391E-6|874.08685
1567987200|2019-09-09|0.0252013498033|614367.263657|8820472.43115|2.438453E-6|853.45855
1568073600|2019-09-10|0.0245941852398|492554.807854|8607964.83393|2.431222E-6|850.9277
1568160000|2019-09-11|0.0244525210077|559965.112334|8558382.35269|2.4024E-6|840.84
1568246400|2019-09-12|0.0239945799402|614812.218101|8398102.97907|2.304927E-6|806.72445
1568332800|2019-09-13|0.0230642216964|566810.478881|8072477.59374|2.226159E-6|779.15565
1568419200|2019-09-14|0.0239621116181|697044.293942|8386739.06634|2.313381E-6|809.68335
1568505600|2019-09-15|0.0255135312766|1078393.01948|8929735.94681|2.46562E-6|862.967
1568592000|2019-09-16|0.0259589920905|1345532.89354|9085647.23168|2.525982E-6|884.0937
1568678400|2019-09-17|0.0262181881341|624680.668728|9176365.84694|2.560052E-6|896.0182
1568764800|2019-09-18|0.0257131452288|579774.156558|8999600.83008|2.52133E-6|882.4655
1568851200|2019-09-19|0.0235302118322|990692.033975|8235574.14127|2.29196E-6|802.186
1568937600|2019-09-20|0.0235684386337|589425.891407|8248953.52179|2.314798E-6|810.1793
1569024000|2019-09-21|0.0232591794029|271977.203694|8140712.79102|2.321341E-6|812.46935
1569110400|2019-09-22|0.0251524451468|463802.040188|8803355.80138|2.497663E-6|874.18205
1569196800|2019-09-23|0.0233367468752|486411.567064|8167861.40632|2.398599E-6|839.50965
1569283200|2019-09-24|0.0205778256905|449657.669662|7202238.99167|2.387062E-6|835.4717
1569369600|2019-09-25|0.0195378625928|739458.119841|6838251.90748|2.302095E-6|805.73325
1569456000|2019-09-26|0.0179202966104|608766.931488|6272103.81364|2.207214E-6|772.5249
1569542400|2019-09-27|0.0178905248955|545408.674652|6261683.71343|2.168063E-6|758.82205
1569628800|2019-09-28|0.0179496043155|648982.520915|6282361.51043|2.176787E-6|761.87545
1569715200|2019-09-29|0.0180900824145|431554.027273|6331528.84508|2.23219E-6|781.2665
1569801600|2019-09-30|0.0223694553475|1751826.11606|7829309.37162|2.697108E-6|943.9878
1569888000|2019-10-01|0.022940206346|1138431.20382|8029072.2211|2.749544E-6|962.3404
1569974400|2019-10-02|0.0213033289669|527941.589245|7456165.13842|2.538213E-6|888.37455
1570060800|2019-10-03|0.0203083176389|611610.426367|7107911.17362|2.458636E-6|860.5226
1570147200|2019-10-04|0.0216773309779|673266.910569|7587065.84226|2.641664E-6|924.5824
1570233600|2019-10-05|0.0236789619538|978847.32396|8287636.68383|2.904859E-6|1016.70065
1570320000|2019-10-06|0.0233857644286|926077.614377|8185017.55001|2.927555E-6|1024.64425
1570406400|2019-10-07|0.0257793663232|1547291.50585|9022778.21312|3.12643E-6|1094.2505
1570492800|2019-10-08|0.0259541907415|1714923.05029|9083966.75952|3.154074E-6|1103.9259
1570579200|2019-10-09|0.0285389573719|2442238.2504|9988635.08017|3.320128E-6|1162.0448
1570665600|2019-10-10|0.0289004614933|3668092.51805|10490867.5221|3.365813E-6|1221.790119
1570752000|2019-10-11|0.0265359527518|13668633.4062|9950982.28193|3.188744E-6|1195.779
1570838400|2019-10-12|0.037024562407|34686755.1389|13884210.9026|4.44123E-6|1665.46125
1570924800|2019-10-13|0.0317556874669|11275657.149|11908382.8001|3.816328E-6|1431.123
1571011200|2019-10-14|0.0440598253369|47841938.1719|16522434.5013|5.261072E-6|1972.902
1571097600|2019-10-15|0.039900918052|15364041.1816|14962844.2695|4.862781E-6|1823.542875
1571184000|2019-10-16|0.0388133780013|9244116.35744|14555016.7505|4.823019E-6|1808.632125
1571270400|2019-10-17|0.035423368855|5601479.08294|13283763.3206|4.371145E-6|1639.179375
1571356800|2019-10-18|0.0320819100029|6352331.44952|12030716.2511|4.023714E-6|1508.89275
1571443200|2019-10-19|0.0326239264265|4982958.31799|12233972.4099|4.08383E-6|1531.43625
1571529600|2019-10-20|0.0363545126291|12402505.4522|13632942.2359|4.421572E-6|1658.0895
1571616000|2019-10-21|0.0346439014711|7208344.12411|12991463.0517|4.202459E-6|1575.922125
1571702400|2019-10-22|0.0314203127825|3663435.19555|11782617.2934|3.889517E-6|1458.568875
1571788800|2019-10-23|0.0281996608241|4280602.48053|10574872.809|3.752614E-6|1407.23025
1571875200|2019-10-24|0.0284616648283|3378225.85455|11574410.3445|3.798186E-6|1544.59563747
1571961600|2019-10-25|0.0283056879867|6802269.8716|13209321.0416|3.268291E-6|1525.20246449
1572048000|2019-10-26|0.0259246851883|5438512.75057|12098186.4039|2.804193E-6|1308.62339813
1572134400|2019-10-27|0.0292492173069|7435520.48371|13649634.7237|3.062195E-6|1429.02433129
1572220800|2019-10-28|0.026728766593|4741193.19014|12473424.3922|2.887677E-6|1347.58259807
1572307200|2019-10-29|0.0283194162886|4367158.12384|13215727.5825|3.003856E-6|1401.79946466
1572393600|2019-10-30|0.0269070295646|2107595.61188|12556613.7789|2.922858E-6|1364.00039805
1572480000|2019-10-31|0.0260586571651|2019117.06374|12160706.6597|2.832591E-6|1321.87579811
1572566400|2019-11-01|0.0260437876593|2195511.48238|12153767.557|2.812169E-6|1312.34553146
1572652800|2019-11-02|0.0276522178007|2598189.20886|12904368.2886|2.965475E-6|1383.88833136
1572739200|2019-11-03|0.0306486265683|13742195.9918|14302692.3781|3.318619E-6|1548.68886445
1572825600|2019-11-04|0.0290135031945|5513862.08447|13539634.8048|3.082407E-6|1438.45659795
1572912000|2019-11-05|0.0288927914843|3514829.65645|13483302.6734|3.09261E-6|1443.21799794
1572998400|2019-11-06|0.0284092373353|3676832.16998|13257644.0709|3.03489E-6|1416.28199798
1573084800|2019-11-07|0.0284920154533|3443902.0771|13296273.8592|3.074381E-6|1434.71113128
1573171200|2019-11-08|0.030397751675|12531258.7856|14185617.4281|3.452375E-6|1611.10833103
1573257600|2019-11-09|0.0294296525394|18281515.6041|13733837.8321|3.339125E-6|1558.25833111
1573344000|2019-11-10|0.0294444484547|4350463.61376|13740742.5926|3.251545E-6|1517.3876645
1573430400|2019-11-11|0.0294311921149|3135172.67922|13734556.3007|3.360574E-6|1568.26786443
1573516800|2019-11-12|0.0293753559327|3163181.45059|13708499.4157|3.332178E-6|1555.01639778
1573603200|2019-11-13|0.030875787656|5812912.70265|14408700.8855|3.505321E-6|1635.81646433
1573689600|2019-11-14|0.0293282181128|3783416.49484|13686501.7664|3.367926E-6|1571.69879775
1573776000|2019-11-15|0.0281776966814|3373941.92653|13149591.7659|3.318149E-6|1548.46953112
1573862400|2019-11-16|0.0284125282712|2445797.56611|13259179.841|3.322807E-6|1550.64326445
1573948800|2019-11-17|0.0283291824214|2280942.91791|13220285.1111|3.302549E-6|1541.18953113
1574035200|2019-11-18|0.0262054269121|2569066.29678|12229199.2082|3.153752E-6|1471.75093123
1574121600|2019-11-19|0.0255199824977|2206161.89774|11909325.1486|3.109862E-6|1451.26893126
1574208000|2019-11-20|0.0245353497733|1710523.81779|11449829.8778|3.056501E-6|1426.3671313
1574294400|2019-11-21|0.0220753151523|2134402.82548|10301813.723|2.8884E-6|1347.91999807
1574380800|2019-11-22|0.0196094471658|2192212.33948|9151075.33097|2.687486E-6|1254.16013154
1574467200|2019-11-23|0.0211482146066|1951848.17087|9869166.80231|2.858718E-6|1334.06839809
1574553600|2019-11-24|0.0190582240002|1475730.78119|8893837.85405|2.704093E-6|1261.91006486
1574640000|2019-11-25|0.0200413605826|2243193.80733|9352634.92519|2.804504E-6|1308.76853146
1574726400|2019-11-26|0.0212203547777|2824969.18285|9902832.21545|2.93977E-6|1371.89266471
1574812800|2019-11-27|0.0215845183798|3187997.73682|10072775.2295|2.865837E-6|1337.39059809
1574899200|2019-11-28|0.0211595872324|1906714.94248|9874474.02768|2.835225E-6|1323.10499811
1574985600|2019-11-29|0.0238835571758|2812904.58053|11145659.9995|3.077285E-6|1436.06633128
1575072000|2019-11-30|0.0220770394773|2185963.78231|10302618.408|2.916528E-6|1361.04639806
1575158400|2019-12-01|0.0212834198966|1979950.28194|9932262.60422|2.866727E-6|1337.80593142
1575244800|2019-12-02|0.0207118105151|1490648.09567|9665511.55991|2.828714E-6|1320.06653145
1575331200|2019-12-03|0.0227896651363|2934601.84146|10635177.0484|3.11328E-6|1452.86399792
1575417600|2019-12-04|0.0210244021493|2311072.23307|9811387.65566|2.899104E-6|1352.91519807
1575504000|2019-12-05|0.0207546177249|1620503.57118|9685488.25778|2.786488E-6|1300.36106481
1575590400|2019-12-06|0.0207945807044|1554684.49198|9704137.64819|2.755345E-6|1285.82766483
1575676800|2019-12-07|0.0211169110477|1529889.942|9854558.47485|2.794633E-6|1304.1620648
1575763200|2019-12-08|0.0215147317983|1913773.26673|10040208.1582|2.844229E-6|1327.30686477
1575849600|2019-12-09|0.0211662642417|2341260.16083|9877589.96535|2.859958E-6|1334.64706476
1575936000|2019-12-10|0.0200269296289|2239583.8621|9345900.48014|2.751663E-6|1284.10939817
1576022400|2019-12-11|0.0196863754001|1474734.64967|9186975.17359|2.727617E-6|1272.88793151
1576108800|2019-12-12|0.0197198165602|2295413.86686|9202581.04828|2.722553E-6|1270.52473152
1576195200|2019-12-13|0.0199127347175|2137320.6774|9292609.52156|2.739147E-6|1278.26859817
1576281600|2019-12-14|0.0192535558431|2132908.99047|8984992.71394|2.702377E-6|1261.10926487
1576368000|2019-12-15|0.0199006212117|2127256.56337|9286956.55219|2.782408E-6|1298.45706481
1576454400|2019-12-16|0.0186597259396|2016314.2285|8707872.09271|2.691638E-6|1256.09773154
1576540800|2019-12-17|0.0162817493244|1861805.89033|7598149.67387|2.45188E-6|1144.21066503
1576627200|2019-12-18|0.0179718657408|2238270.92478|8386870.66706|2.469748E-6|1152.54906502
1576713600|2019-12-19|0.0187129905021|2352691.63965|8732728.8885|2.598E-6|1212.39999827
1576800000|2019-12-20|0.0188200488281|2370027.42464|8782689.44057|2.607082E-6|1216.63826493
1576886400|2019-12-21|0.0185088640425|1742977.89215|8637469.87416|2.573836E-6|1201.12346495
1576972800|2019-12-22|0.0182825420344|1863087.81123|8531852.9372|2.433911E-6|1135.82513171
1577059200|2019-12-23|0.0174348451356|969626.922035|8136261.05166|2.370273E-6|1106.12739842
1577145600|2019-12-24|0.0173922781389|1415761.39128|8116396.45323|2.375173E-6|1108.41406508
1577232000|2019-12-25|0.0173278390147|1507865.45273|8086324.86197|2.381783E-6|1111.49873175
1577318400|2019-12-26|0.016964917515|1448191.25319|7916961.49569|2.343555E-6|1093.65899844
1577404800|2019-12-27|0.0174571485201|1523816.82904|8146669.29774|2.394642E-6|1117.4995984
1577491200|2019-12-28|0.0177816627669|1409879.9265|8298109.27937|2.429856E-6|1133.93279838
1577577600|2019-12-29|0.0181170441151|1624833.91768|8454620.57497|2.440778E-6|1139.02973171
1577664000|2019-12-30|0.0178568427514|1663119.08562|8333193.27208|2.448492E-6|1142.62959837
1577750400|2019-12-31|0.0172356705245|1399867.47655|8043312.89994|2.395973E-6|1118.12073174
1577836800|2020-01-01|0.0181014533984|1561118.89917|8447344.90719|2.51403E-6|1173.21399832
1577923200|2020-01-02|0.0186074465386|3674128.28948|8683475.03894|2.663736E-6|1243.07679822
1578009600|2020-01-03|0.0182227496112|3107024.53636|8503949.80641|2.481013E-6|1157.80606501
1578096000|2020-01-04|0.0179978707117|1743036.92017|8399006.32013|2.428647E-6|1133.36859838
1578182400|2020-01-05|0.0188077985495|2693812.98955|8776972.64389|2.537713E-6|1184.26606497
1578268800|2020-01-06|0.0185581504524|1822988.73774|8660470.19875|2.388676E-6|1114.71546507
1578355200|2020-01-07|0.017964325862|2136668.68833|8383352.05696|2.200515E-6|1026.90699853
1578441600|2020-01-08|0.0173501004167|1580331.38583|8096713.51623|2.147326E-6|1002.08546524
1578528000|2020-01-09|0.0168992399173|1553764.15087|7886311.95014|2.144826E-6|1000.91879857
1578614400|2020-01-10|0.0175603857777|1508359.49676|8194846.68455|2.150281E-6|1003.46446523
1578700800|2020-01-11|0.0170572040763|1374163.55237|7960028.55757|2.122193E-6|990.356731919
1578787200|2020-01-12|0.0172369108271|1421624.14807|8043891.70782|2.103988E-6|981.861065264
1578873600|2020-01-13|0.0172753758929|1547310.43121|8061842.07184|2.121189E-6|989.888198586
1578960000|2020-01-14|0.0175071398634|1600260.25164|8169998.59125|1.983191E-6|925.489132011
1579046400|2020-01-15|0.0180405398823|1664290.83843|8418918.59971|2.04843E-6|955.933998634
1579132800|2020-01-16|0.0174216862226|1043976.67585|8130120.2256|1.997033E-6|931.948732002
1579219200|2020-01-17|0.0180279875145|1244434.06209|8413060.82808|2.019029E-6|942.213531987
1579305600|2020-01-18|0.0176897192519|1394942.75687|8255202.30576|1.978094E-6|923.110532015
1579392000|2020-01-19|0.0170833601501|1653024.33448|7972234.72532|1.962196E-6|915.691465359
1579478400|2020-01-20|0.0167092377981|534558.791805|7797644.29464|1.929998E-6|900.665732047
1579564800|2020-01-21|0.0174527332049|1226384.34972|8144608.81732|1.995534E-6|931.24919867
1579651200|2020-01-22|0.0179818799442|2586736.0446|8391543.96197|2.071436E-6|966.670131952
1579737600|2020-01-23|0.0171127364075|1620216.84035|7985943.64542|2.035651E-6|949.97046531
1579824000|2020-01-24|0.0170943250274|1357818.22557|7977351.66806|2.024091E-6|944.575798651
1579910400|2020-01-25|0.0189852148316|6700376.32066|8859766.90876|2.268829E-6|1058.78686515
1579996800|2020-01-26|0.0181814734658|2117383.7804|8484687.60525|2.114904E-6|986.95519859
1580083200|2020-01-27|0.0184087873522|1730346.50621|8590767.41875|2.066124E-6|964.191198623
1580169600|2020-01-28|0.0186774152572|1940572.49469|8716127.10758|1.995751E-6|931.350465336
1580256000|2020-01-29|0.0181734947826|1563676.07457|8480964.21976|1.950651E-6|910.3037987
1580342400|2020-01-30|0.0190769659437|1878248.53368|8902584.09434|2.006202E-6|936.227598663
1580428800|2020-01-31|0.0197307965526|2405152.00811|9207705.04473|2.110126E-6|984.72546526
1580515200|2020-02-01|0.0194808413396|1610542.05803|9091059.27883|2.074002E-6|967.867598617
1580601600|2020-02-02|0.0207689120599|2901777.52976|9692158.94744|2.222613E-6|1037.21939852
1580688000|2020-02-03|0.0221277914462|3394197.93264|10326302.6601|2.380991E-6|1111.12913175
1580774400|2020-02-04|0.0217530961673|2561472.00604|10151444.8636|2.36937E-6|1105.70599842
1580860800|2020-02-05|0.0227206137997|2908513.99922|10602953.0914|2.363426E-6|1102.93213176
1580947200|2020-02-06|0.0234838328095|2023716.87558|10959121.9621|2.413598E-6|1126.34573172
1581033600|2020-02-07|0.0243472816462|2563798.2073|11362064.752|2.485445E-6|1159.87433168
1581120000|2020-02-08|0.0282825178797|4928333.81422|13198508.325|2.866921E-6|1337.89646476
1581206400|2020-02-09|0.0273781824365|4276496.00382|12776485.1188|2.706243E-6|1262.9133982
1581292800|2020-02-10|0.0263605064034|2750757.29181|12301569.6373|2.674398E-6|1248.05239822
1581379200|2020-02-11|0.0279715727483|2358372.32484|13053400.5972|2.740098E-6|1278.71239817
1581465600|2020-02-12|0.0294825536684|6126191.12546|13758525.0256|2.855162E-6|1332.40893143
1581552000|2020-02-13|0.0271167211628|2926954.82296|12654469.8579|2.65476E-6|1238.88799823
1581638400|2020-02-14|0.0274535661055|2020046.94564|12811664.1643|2.662263E-6|1242.38939823
1581724800|2020-02-15|0.0250118435113|2153896.98933|11672193.6219|2.529151E-6|1180.27046498
1581811200|2020-02-16|0.0232551533422|1883841.82823|10852404.8775|2.340864E-6|1092.40319844
1581897600|2020-02-17|0.0229056338322|2808816.77789|10689295.7731|2.363808E-6|1103.11039842
1581984000|2020-02-18|0.0249806578776|1836576.41799|11657640.3262|2.463091E-6|1149.44246502
1582070400|2020-02-19|0.0223014654746|1695449.09575|10407350.5399|2.315018E-6|1080.34173179
1582156800|2020-02-20|0.0221188140332|1302505.72915|10322113.2007|2.302011E-6|1074.27179847
1582243200|2020-02-21|0.0225773121321|1264427.75865|10536078.9799|2.330816E-6|1087.71413178
1582329600|2020-02-22|0.0224987614596|1397862.59528|10499421.9995|2.328297E-6|1086.53859845
1582416000|2020-02-23|0.0228682048118|1240078.33995|10671828.8969|2.304214E-6|1075.29986513
1582502400|2020-02-24|0.0229658702301|2140303.63484|10717406.0921|2.37984E-6|1110.59199841
1582588800|2020-02-25|0.0201809865084|1623259.17093|9417793.69047|2.160311E-6|1008.14513189
1582675200|2020-02-26|0.0184899046698|1534531.87318|8628622.16691|2.096237E-6|978.243931936
1582761600|2020-02-27|0.0187853258594|1583383.55497|8766485.38853|2.138464E-6|997.949865241
1582848000|2020-02-28|0.0182842728982|1283091.35838|8532660.67364|2.108316E-6|983.880798594
1582934400|2020-02-29|0.0181462590361|1087484.27772|8468254.20475|2.110151E-6|984.737131927
1583020800|2020-03-01|0.0186006478322|1874378.21072|8680302.30929|2.17235E-6|1013.76333189
1583107200|2020-03-02|0.0187656844716|2097408.41989|8757319.40757|2.115714E-6|987.33319859
1583193600|2020-03-03|0.0187221235271|1409934.98562|8736990.96683|2.130471E-6|994.21979858
1583280000|2020-03-04|0.0192592202941|1616477.60661|8987636.12441|2.199735E-6|1026.54299853
1583366400|2020-03-05|0.0197824421453|1385600.75351|9231806.32129|2.17898E-6|1016.85733188
1583452800|2020-03-06|0.020313567184|1327783.12831|9479664.67232|2.226743E-6|1039.14673185
1583539200|2020-03-07|0.0209223014771|2978588.77702|9763740.67537|2.348194E-6|1095.8238651
1583625600|2020-03-08|0.0176393149149|1923733.8658|8231680.28186|2.175513E-6|1015.23939855
1583712000|2020-03-09|0.0174332409566|1678967.17908|8135512.43479|2.200154E-6|1026.73853187
1583798400|2020-03-10|0.0178919289691|1705826.03375|8349566.84032|2.262015E-6|1055.60699849
1583884800|2020-03-11|0.0169014196698|1830516.67533|7887329.16797|2.136329E-6|996.953531909
1583971200|2020-03-12|0.00880323343248|1264008.05256|4108175.59596|1.770994E-6|826.463865486
1584057600|2020-03-13|0.0098937156895|1505957.33135|4617067.31517|1.77826E-6|829.854665481
1584144000|2020-03-14|0.00937011564882|775457.204083|4372720.62987|1.801818E-6|840.848398799
1584230400|2020-03-15|0.00945766434753|803935.491116|4413576.68921|1.753915E-6|818.493665497
1584316800|2020-03-16|0.0076940151934|1380506.36443|3590540.41846|1.53436E-6|716.034665644
1584403200|2020-03-17|0.0079944393412|855506.267238|3730738.3539|1.529852E-6|713.930932313
1584489600|2020-03-18|0.00821828650601|1071946.66669|3835200.36399|1.568843E-6|732.126732287
1584576000|2020-03-19|0.0107565726079|1647378.21773|5019733.87652|1.737399E-6|810.786198842
1584662400|2020-03-20|0.0153552316686|22591547.993|7165774.76844|2.477138E-6|1155.99773168
1584748800|2020-03-21|0.0129988279741|5716918.05545|6066119.71258|2.101647E-6|980.768598599
1584835200|2020-03-22|0.0112009600664|3862262.29616|5227114.69019|1.921178E-6|896.549732053
1584921600|2020-03-23|0.0125411206718|3677645.84188|5852522.97181|1.954568E-6|912.13173203
1585008000|2020-03-24|0.0133691811744|4691351.77781|6238951.20581|1.985088E-6|926.374398677
1585094400|2020-03-25|0.0128950015847|2411982.42575|6017667.3976|1.930082E-6|900.704932047
1585180800|2020-03-26|0.0124023754872|1702850.73269|5787775.21909|1.84657E-6|861.732665436
1585267200|2020-03-27|0.012217916066|1723039.56904|5701694.15599|1.888454E-6|881.278532074
1585353600|2020-03-28|0.0116435342868|2024000.54984|5433649.32608|1.865295E-6|870.470998756
1585440000|2020-03-29|0.0110406330725|1640018.37617|5152295.42647|1.864328E-6|870.01973209
1585526400|2020-03-30|0.0131330440989|4682788.30273|6128753.90406|2.042514E-6|953.173198638
1585612800|2020-03-31|0.0150601846201|8280986.19895|7028086.14601|2.33903E-6|1091.54733177
1585699200|2020-04-01|0.0138832879119|3580802.18157|6478867.68296|2.101371E-6|980.639798599
1585785600|2020-04-02|0.0140530340942|2638076.47646|6558082.56792|2.068562E-6|965.328931954
1585872000|2020-04-03|0.0152066312919|4484687.13013|7096427.92608|2.258392E-6|1053.91626516
1585958400|2020-04-04|0.0158167619628|5152965.03583|7381155.5721|2.303123E-6|1074.7907318
1586044800|2020-04-05|0.0148732700093|2450839.05271|6940859.32776|2.190103E-6|1022.04806521
1586131200|2020-04-06|0.0151440638923|2389396.77836|7067229.80631|2.08258E-6|971.870665278
1586217600|2020-04-07|0.0149000975129|2168957.72856|6953378.82942|2.076259E-6|968.920865282
1586304000|2020-04-08|0.0155204438178|2196880.96458|7242873.77129|2.116203E-6|987.561398589
1586390400|2020-04-09|0.0151066934695|1772902.90149|7049790.2757|2.068818E-6|965.448398621
1586476800|2020-04-10|0.0139682295352|1750147.74943|6518507.10711|2.034556E-6|949.45946531
1586563200|2020-04-11|0.0138806878242|1524789.4705|6477654.30871|2.023694E-6|944.390531984
1586649600|2020-04-12|0.0144947153716|1809262.04773|6764200.49708|2.07926E-6|970.321331947
1586736000|2020-04-13|0.013808875139|1865250.4876|6444141.72233|2.017356E-6|941.432798655
1586822400|2020-04-14|0.0151981361291|5078141.62854|7092463.51678|2.221161E-6|1036.54179852
1586908800|2020-04-15|0.0148643175607|2855194.97745|6936681.51842|2.237891E-6|1044.34913184
1586995200|2020-04-16|0.0155884131473|2646640.79667|7274592.79168|2.190367E-6|1022.17126521
1587081600|2020-04-17|0.0155363380032|1458127.30241|7250291.0578|2.189393E-6|1021.71673187
1587168000|2020-04-18|0.015635030183|1518218.05529|7296347.40831|2.154278E-6|1005.3297319
1587254400|2020-04-19|0.0159194943351|2434918.65996|7429097.34577|2.214293E-6|1033.33673186
1587340800|2020-04-20|0.0149561432907|3809629.75144|6979533.52569|2.173239E-6|1014.17819855
1587427200|2020-04-21|0.0155740312508|2175766.95551|7267881.23999|2.263561E-6|1056.32846516
1587513600|2020-04-22|0.0155780394959|2271536.72598|7269751.75437|2.188785E-6|1021.43299854
1587600000|2020-04-23|0.015412310949|2312820.97455|7192411.76593|2.074412E-6|968.05893195
1587686400|2020-04-24|0.0160510750711|1804396.61455|7490501.68915|2.125717E-6|992.00126525
1587772800|2020-04-25|0.0158880110148|1474847.84135|7414405.12965|2.09883E-6|979.453998601
1587859200|2020-04-26|0.0161726648305|1690768.91113|7547243.57678|2.105852E-6|982.730931929
1587945600|2020-04-27|0.0159096197434|1637605.11053|7424489.20298|2.040846E-6|952.394798639
1588032000|2020-04-28|0.0160622485186|1258382.48271|7495715.96464|2.057401E-6|960.120465295
1588118400|2020-04-29|0.0160745511501|1813766.20492|7501457.19266|1.826438E-6|852.337732116
1588204800|2020-04-30|0.0158504490995|1431293.84491|7396876.23587|1.830612E-6|854.28559878
1588291200|2020-05-01|0.0161080321584|1239278.36874|7517081.66318|1.817085E-6|847.972998789
1588377600|2020-05-02|0.0166096645559|1701051.82145|7751176.78168|1.84786E-6|862.334665435
1588464000|2020-05-03|0.0158344873761|1209587.81443|7389427.43162|1.779662E-6|830.508932147
1588550400|2020-05-04|0.0164053953532|2290742.2402|7655851.15389|1.840686E-6|858.986798773
1588636800|2020-05-05|0.0162112463309|1166398.95104|7565248.27695|1.800635E-6|840.296332133
1588723200|2020-05-06|0.015737438397|1104527.86971|7344137.90811|1.697901E-6|792.353798868
1588809600|2020-05-07|0.0149959645144|1192833.92325|6998116.76339|1.506902E-6|703.220932329
1588896000|2020-05-08|0.0158361347237|1433622.51188|7390196.19384|1.608927E-6|750.832598927
1588982400|2020-05-09|0.0162489676761|1917979.31305|7582851.57135|1.693678E-6|790.383065538
1589068800|2020-05-10|0.0153154908441|2139960.4587|7147229.05037|1.749056E-6|816.226132167
1589155200|2020-05-11|0.0145237601916|1668334.82344|6777754.7464|1.688457E-6|787.946598874
1589241600|2020-05-12|0.0148723568448|1900536.05836|6940433.18433|1.689181E-6|788.284465541
1589328000|2020-05-13|0.0149099064217|1694855.46186|6957956.32019|1.608406E-6|750.589465594
1589414400|2020-05-14|0.0150327049453|1903822.92882|7015262.29778|1.544394E-6|720.71719897
1589500800|2020-05-15|0.0150148822315|1461711.10272|7006945.03136|1.609623E-6|751.157398927
1589587200|2020-05-16|0.0153686643278|3103972.83902|7172043.34273|1.638972E-6|764.853598907
1589673600|2020-05-17|0.015490370289|1574086.35044|7228839.45787|1.601777E-6|747.495932265
1589760000|2020-05-18|0.0153138602375|1255673.37843|7146468.10062|1.574435E-6|734.736332284
1589846400|2020-05-19|0.0155228615524|1291339.1722|7244002.04744|1.595519E-6|744.57553227
1589932800|2020-05-20|0.0157163569816|1517405.67524|7334299.91427|1.650361E-6|770.168465566
1590019200|2020-05-21|0.014972822132|2067147.58897|6987316.98495|1.648669E-6|769.378865568
1590105600|2020-05-22|0.0162871705695|1478645.79314|7600679.58824|1.773704E-6|827.728532151
1590192000|2020-05-23|0.0156912700105|982541.628824|7322592.66111|1.703853E-6|795.131398864
1590278400|2020-05-24|0.01660205578|5365875.47287|7747626.0196|1.888664E-6|881.376532074
1590364800|2020-05-25|0.0174750639369|2813279.26223|8155029.82557|1.961962E-6|915.582265359
1590451200|2020-05-26|0.0191400891698|3309884.66628|8932041.59981|2.166381E-6|1010.97779856
1590537600|2020-05-27|0.0175783672|3382604.26508|8203238.01495|1.914643E-6|893.50006539
1590624000|2020-05-28|0.0179543185377|1636216.20147|8378681.97229|1.884819E-6|879.582198743
1590710400|2020-05-29|0.0185184460186|1298057.94579|8641941.463|1.961882E-6|915.544932025
1590796800|2020-05-30|0.0183656470944|1304393.80453|8570635.29848|1.893285E-6|883.532998738
1590883200|2020-05-31|0.018012484641|1548382.24954|8405826.15379|1.903855E-6|888.465665397
1590969600|2020-06-01|0.0191735095464|1683528.4422|8947637.77554|1.885807E-6|880.043265409
1591056000|2020-06-02|0.0194376636197|2054712.51778|9070909.67623|2.039671E-6|951.846465307
1591142400|2020-06-03|0.0221849866793|3724127.42509|10352993.7689|2.297363E-6|1072.1027318
1591228800|2020-06-04|0.0209376808581|2468263.07578|9770917.71982|2.136359E-6|996.967531909
1591315200|2020-06-05|0.0251050976375|5287309.82746|11715712.2141|2.597384E-6|1212.1125316
1591401600|2020-06-06|0.0240317108403|4502299.43409|11214798.3761|2.489384E-6|1161.71253167
1591488000|2020-06-07|0.0258379116554|2937212.33183|12057692.0886|2.647638E-6|1235.56439823
1591574400|2020-06-08|0.0244589088911|1808681.32873|11414157.4662|2.503089E-6|1168.10819833
1591660800|2020-06-09|0.0269359750903|2955967.24005|12570121.6908|2.749775E-6|1283.2283315
1591747200|2020-06-10|0.0275197697963|3053818.23368|12842559.2199|2.788197E-6|1301.15859814
1591833600|2020-06-11|0.0291863727409|6546764.9569|13620307.2596|3.130987E-6|1461.12726458
1591920000|2020-06-12|0.028087976828|4050709.33524|13107722.501|2.962603E-6|1382.54806469
1592006400|2020-06-13|0.02955693349|3733580.33762|13793235.609|3.119374E-6|1455.70786459
1592092800|2020-06-14|0.028407910875|3687283.23036|13257025.0561|3.026372E-6|1412.30693132
1592179200|2020-06-15|0.0269806359686|4799414.5503|12590963.434|2.854882E-6|1332.27826476
1592265600|2020-06-16|0.0275071961216|3369506.55714|12836691.5051|2.883951E-6|1345.84379808
1592352000|2020-06-17|0.0279295926137|3577826.10901|13033809.8678|2.94608E-6|1374.83733137
1592438400|2020-06-18|0.0302374174472|6062997.44589|14110794.7885|3.2127E-6|1499.25999786
1592524800|2020-06-19|0.0310342779966|5909597.63472|14482663.0444|3.341324E-6|1559.28453111
1592611200|2020-06-20|0.0307932118492|4812449.87549|14370165.5091|3.299624E-6|1539.82453113
1592697600|2020-06-21|0.0282720561781|4054126.08075|13193626.1976|3.03882E-6|1418.11599797
1592784000|2020-06-22|0.0285936048277|4822786.91212|13343682.2339|2.963462E-6|1382.94893136
1592870400|2020-06-23|0.0279534274008|2927068.25912|13044932.7684|2.902847E-6|1354.6619314
1592956800|2020-06-24|0.0283572049807|3711160.10235|13233362.3054|3.044706E-6|1420.86279797
1593043200|2020-06-25|0.0268257525892|2162385.88583|12518684.5237|2.895445E-6|1351.20766474
1593129600|2020-06-26|0.0241201354747|2894981.54142|11256063.2054|2.632364E-6|1228.43653158
1593216000|2020-06-27|0.0212970100076|2029289.14694|9938604.65602|2.35446E-6|1098.74799843
1593302400|2020-06-28|0.0235333403566|2508547.54509|10982225.4841|2.573755E-6|1201.08566495
1593388800|2020-06-29|0.0227345333044|1757657.71473|10609448.8602|2.473604E-6|1154.34853168
1593475200|2020-06-30|0.0217774261763|1902426.36022|10162798.8678|2.383174E-6|1112.14786508
1593561600|2020-07-01|0.0213457171839|1618311.65944|9961334.67159|2.313065E-6|1079.43033179
1593648000|2020-07-02|0.0217022074798|1759310.53057|10127696.8094|2.378739E-6|1110.07819841
1593734400|2020-07-03|0.0213710477532|2100644.84406|9973155.60391|2.351748E-6|1097.48239843
1593820800|2020-07-04|0.0221264013499|1388294.57942|10325653.9485|2.422823E-6|1130.65073172
1593907200|2020-07-05|0.020928174233|1395708.35997|9766481.29478|2.306404E-6|1076.32186513
1593993600|2020-07-06|0.0218499116579|2922885.41152|10196625.4258|2.330539E-6|1087.58486511
1594080000|2020-07-07|0.0215952392318|1690471.25758|10077778.2938|2.334046E-6|1089.22146511
1594166400|2020-07-08|0.0227194209718|1917663.42328|10602396.4384|2.409696E-6|1124.52479839
1594252800|2020-07-09|0.0222555206145|2317840.46128|10385909.6053|2.398749E-6|1119.4161984
1594339200|2020-07-10|0.024565714548|2860779.00536|11464000.106|2.647508E-6|1235.50373157
1594425600|2020-07-11|0.0244953134631|1817789.35267|11431146.2664|2.650909E-6|1237.0908649
1594512000|2020-07-12|0.0239289308356|1830562.46186|11166834.374|2.579522E-6|1203.77693161
1594598400|2020-07-13|0.0218740504786|2037158.11021|10207890.2088|2.366396E-6|1104.31813176
1594684800|2020-07-14|0.0221444641182|2041535.64683|10334083.2404|2.395754E-6|1118.01853174
1594771200|2020-07-15|0.0220664728866|1289994.63611|10297687.3324|2.400398E-6|1120.18573173
1594857600|2020-07-16|0.0209087324651|1823865.51853|9757408.46977|2.289554E-6|1068.45853181
1594944000|2020-07-17|0.0208427012353|1186878.1924|9726593.89591|2.277544E-6|1062.85386515
1595030400|2020-07-18|0.0214111847884|1142699.76277|9991886.22031|2.337711E-6|1090.93179844
1595116800|2020-07-19|0.0218535242802|1410369.64558|10198311.3162|2.379051E-6|1110.22379841
1595203200|2020-07-20|0.0225957126234|2300084.88872|10544665.8759|2.465642E-6|1150.63293169
1595289600|2020-07-21|0.0229721631144|2469975.54055|10720342.7714|2.450393E-6|1143.5167317
1595376000|2020-07-22|0.0255038104811|5966171.31895|11901778.2075|2.677463E-6|1249.48273155
1595462400|2020-07-23|0.0245506339096|2754670.02274|11456962.4748|2.56241E-6|1195.79133163
1595548800|2020-07-24|0.0236770703555|2034142.24367|11049299.4834|2.482682E-6|1158.58493168
1595635200|2020-07-25|0.0244501564346|1924927.66939|11410072.9865|2.526596E-6|1179.07813165
1595721600|2020-07-26|0.0246397535355|1756520.45523|11498551.6335|2.487566E-6|1160.86413167
1595808000|2020-07-27|0.0217080500271|2631868.83506|10130423.3315|1.975098E-6|921.712398683
1595894400|2020-07-28|0.0224187329364|1606119.17874|13085067.1089|2.054348E-6|1199.05444796
1595980800|2020-07-29|0.0231451675119|1842435.08363|13509062.7557|2.085062E-6|1216.98118594
1596067200|2020-07-30|0.0235561157532|1786679.94143|13748919.5456|2.120031E-6|1237.39142559
1596153600|2020-07-31|0.0219887738377|1453877.4841|12834114.3153|1.941877E-6|1133.40887437
1596240000|2020-08-01|0.0225667237277|1650056.82645|13171444.4007|1.919006E-6|1120.05983405
1596326400|2020-08-02|0.0223431547343|1388793.09745|13040954.6317|2.021344E-6|1179.79111332
1596412800|2020-08-03|0.0225649168103|1755811.37858|13170389.7632|2.006422E-6|1171.08163933
1596499200|2020-08-04|0.0238862486637|2288851.50569|13941607.1208|2.131579E-6|1244.13160825
1596585600|2020-08-05|0.0235483039543|1697610.83701|13744360.059|2.004619E-6|1170.02928833
1596672000|2020-08-06|0.0249430319632|2325574.01993|14558416.3059|2.117446E-6|1235.88264726
1596758400|2020-08-07|0.0271440265148|3477453.83103|15843063.4577|2.339705E-6|1365.60781677
1596844800|2020-08-08|0.0277409989171|2875450.92244|16191496.3495|2.360123E-6|1377.52512276
1596931200|2020-08-09|0.0296239139547|3868052.22551|17290491.0918|2.53722E-6|1480.89073831
1597017600|2020-08-10|0.0301704541171|3185490.18982|17609488.3662|2.540004E-6|1482.51566631
1597104000|2020-08-11|0.0279602196535|2387694.13921|16319448.1858|2.450388E-6|1430.20979437
1597190400|2020-08-12|0.0325579012171|5684223.16923|19002961.6553|2.810366E-6|1640.31695346
1597276800|2020-08-13|0.0310206905531|4610677.08505|18105743.0321|2.632411E-6|1536.45055191
1597363200|2020-08-14|0.0330583049941|4309719.77549|19295030.6595|2.808962E-6|1639.49748546
1597449600|2020-08-15|0.0347206674276|5208392.40131|20265296.1988|2.926138E-6|1707.88921072
1597536000|2020-08-16|0.0344005873607|2780319.39598|20078476.1333|2.892555E-6|1688.28793307
1597622400|2020-08-17|0.0380299901763|7492984.15944|22196837.5742|3.103374E-6|1811.33595593
1597708800|2020-08-18|0.0357640303497|10209066.0534|20874272.3569|2.982515E-6|1740.79458634
1597795200|2020-08-19|0.0312895399203|4287472.5118|18262661.446|2.661064E-6|1553.17435289
1597881600|2020-08-20|0.0342207429188|5157375.36322|19973506.9275|2.880929E-6|1681.50222441
1597968000|2020-08-21|0.0304581383971|5166802.43281|17777400.0908|2.627403E-6|1533.52754925
1598054400|2020-08-22|0.0322237900146|3032918.64569|18807952.0837|2.758455E-6|1610.01823316
1598140800|2020-08-23|0.0312847135695|1720865.36775|18259844.4659|2.681965E-6|1565.37356988
1598227200|2020-08-24|0.032000565443|2957659.72514|18677663.3422|2.717763E-6|1586.26766919
1598313600|2020-08-25|0.0310561926728|2881319.53647|18126464.436|2.732344E-6|1594.77811285
1598400000|2020-08-26|0.0302821530176|2030324.14663|17674683.2911|2.635898E-6|1538.48579758
1598486400|2020-08-27|0.0281865173104|2194514.66349|16451530.5847|2.489228E-6|1452.87940767
1598572800|2020-08-28|0.029016504644|2024552.43018|16935966.5245|2.513884E-6|1467.27029299
1598659200|2020-08-29|0.0292967675101|1901005.28799|17099546.6172|2.546025E-6|1486.0299233
1598745600|2020-08-30|0.0307788780042|2162368.14603|17964605.1079|2.628089E-6|1533.92794458
1598832000|2020-08-31|0.0319293529725|2833553.06063|18636098.997|2.733485E-6|1595.44407651
1598918400|2020-09-01|0.0286984847583|2739208.37894|16750348.9181|2.397438E-6|1399.3046444
1599004800|2020-09-02|0.0262292578016|1851133.31326|15309143.4527|2.297983E-6|1341.25607613
1599091200|2020-09-03|0.0203933311413|2012964.42884|11902907.5959|1.990507E-6|1161.79258434
1599177600|2020-09-04|0.0223511189264|2179032.08012|13045603.0651|2.126286E-6|1241.04226058
1599264000|2020-09-05|0.018578111021|1672894.46672|10843424.1202|1.826834E-6|1066.26211012
1599350400|2020-09-06|0.0198780653568|1502222.91898|11602164.1333|1.933598E-6|1128.57669804
1599436800|2020-09-07|0.0192635656059|1146381.56722|11243501.1125|1.857703E-6|1084.27931643
1599523200|2020-09-08|0.0194544866118|1708002.49306|11354935.3395|1.920195E-6|1120.75381372
1599609600|2020-09-09|0.0196986484565|1680747.64498|11497444.4693|1.923255E-6|1122.53983372
1599696000|2020-09-10|0.0215328819157|1481478.2488|12568025.3971|2.077834E-6|1212.76244328
1599782400|2020-09-11|0.0223669502283|1439351.41515|13054843.2683|2.150479E-6|1255.16290823
1599868800|2020-09-12|0.0220646993281|1535242.31077|12878429.4931|2.113038E-6|1233.30984459
1599955200|2020-09-13|0.0203330252193|1280380.72533|11867709.0394|1.969538E-6|1149.55367802
1600041600|2020-09-14|0.0208308132088|1151276.22409|12158251.2956|1.950298E-6|1138.32393137
1600128000|2020-09-15|0.0194989623792|1151163.35099|11380894.3623|1.805969E-6|1054.08390513
1600214400|2020-09-16|0.0204804157893|1262833.26627|11953736.002|1.866113E-6|1089.18795309
1600300800|2020-09-17|0.0199210968505|1212167.74413|11627280.1818|1.819446E-6|1061.94998079
1600387200|2020-09-18|0.0197901693708|1078383.54137|11550862.1762|1.808215E-6|1055.39482046
1600473600|2020-09-19|0.0192380905367|1141506.42953|11228632.1638|1.734045E-6|1012.10426384
1600560000|2020-09-20|0.0260044527306|15474656.9746|15177932.2264|2.377382E-6|1387.59862575
1600646400|2020-09-21|0.0191598645869|8084769.40047|11182974.2844|1.831331E-6|1068.88685911
1600732800|2020-09-22|0.0183013932557|2314190.51467|10681913.1847|1.736629E-6|1013.61245851
1600819200|2020-09-23|0.01765604|2166561.21316|10305239.8123|1.723182E-6|1005.76367919
1600905600|2020-09-24|0.01909334|1649709.9787|11144146.928|1.774463E-6|1035.69498004
1600992000|2020-09-25|0.01910677|1481496.17814|11151987.4919|1.786896E-6|1042.9518878
1601078400|2020-09-26|0.01922188|1629072.56725|11219169.9142|1.787962E-6|1043.57375439
1601164800|2020-09-27|0.01956485|1705475.95517|11419353.2094|1.815718E-6|1059.77429782
1601251200|2020-09-28|0.0194024|1501516.07884|11324531.8821|1.811674E-6|1057.41351446
1601337600|2020-09-29|0.0192283|1509332.96694|11222920.1118|1.773069E-6|1034.88148925
1601424000|2020-09-30|0.0190691|1398745.79626|11130000.374|1.768196E-6|1032.03728237
1601510400|2020-10-01|0.01891726|1269217.23494|11041373.0375|1.781378E-6|1039.73086054
1601596800|2020-10-02|0.01890966|1782672.45222|11036939.0431|1.787983E-6|1043.5861555
1601683200|2020-10-03|0.0185566|1072587.78848|10830870.9819|1.759031E-6|1026.68796085
1601769600|2020-10-04|0.01862058|1017353.81991|10868209.0672|1.745202E-6|1018.61597225
1601856000|2020-10-05|0.01992275|1543948.95095|11628242.5258|1.845837E-6|1077.35329204
1601942400|2020-10-06|0.01789313|2329261.01259|10443623.3767|1.68733E-6|984.838260953
1602028800|2020-10-07|0.01841455|1118298.81903|10747958.7061|1.725992E-6|1007.40396823
1602115200|2020-10-08|0.01862861|1604724.95827|10872895.7949|1.706591E-6|996.080013886
1602201600|2020-10-09|0.01965847|1440029.07082|11473994.0627|1.776722E-6|1037.01344403
1602288000|2020-10-10|0.01923962|1243626.4909|11229526.1651|1.70317E-6|994.083671015
1602374400|2020-10-11|0.01949827|1211222.63675|11380487.5298|1.712751E-6|999.675427471
1602460800|2020-10-12|0.01961087|1229667.49167|11446212.6966|1.697123E-6|990.554260486
1602547200|2020-10-13|0.01972352|1078573.95536|11511963.8034|1.726212E-6|1007.53263418
1602633600|2020-10-14|0.01859304|1563286.63111|10852139.2807|1.626758E-6|949.484559383
1602720000|2020-10-15|0.01813975|1518286.44627|10587565.3349|1.578008E-6|921.030488238
1602806400|2020-10-16|0.01865709|1663251.06221|10889521.2358|1.647844E-6|961.791588683
1602892800|2020-10-17|0.01859324|1612981.03872|10852256.3705|1.637002E-6|955.463672985
1602979200|2020-10-18|0.01861131|1406867.58492|10862799.7604|1.62072E-6|945.960108543
1603065600|2020-10-19|0.01870459|1381319.71573|10917244.7409|1.59296E-6|929.757571936
1603152000|2020-10-20|0.01833126|1451518.60957|10699346.9706|1.53833E-6|897.872073459
1603238400|2020-10-21|0.0181617|1434783.48714|10600377.7336|1.416262E-6|826.624829711
1603324800|2020-10-22|0.01919033|1652563.97379|11200755.174|1.480063E-6|863.863378335
1603411200|2020-10-23|0.01869706|1840289.5728|10912849.7272|1.44585E-6|843.894375803
1603497600|2020-10-24|0.01913606|795093.957192|11169081.389|1.459869E-6|852.076952011
1603584000|2020-10-25|0.01891388|1526970.35782|11039404.111|1.451433E-6|847.153277224
1603670400|2020-10-26|0.01874656|1553391.12959|10941741.9772|1.433744E-6|836.828565314
1603756800|2020-10-27|0.01807111|1813573.43247|10547503.641|1.323482E-6|772.472261734
1603843200|2020-10-28|0.01745684|1142887.20194|10188974.3964|1.315384E-6|767.745702972
1603929600|2020-10-29|0.0169996|1368071.26963|9922101.5657|1.26505E-6|738.367643103
1604016000|2020-10-30|0.01691238|978877.785234|9871189.70348|1.248467E-6|728.688368848
1604102400|2020-10-31|0.0194272|1836994.8817|11339006.5553|1.40971E-6|822.800554432
1604188800|2020-11-01|0.0184191|1039076.29703|10750614.4099|1.340828E-6|782.596588215
1604275200|2020-11-02|0.01829307|981000.555682|10677054.8089|1.349993E-6|787.945886212
1604361600|2020-11-03|0.01733361|1300588.03114|10117051.7494|1.242526E-6|725.221107544
1604448000|2020-11-04|0.01744446|859944.7234|10181751.453|1.234245E-6|720.38778054
1604534400|2020-11-05|0.0177703|927173.780443|10371932.2686|1.140595E-6|665.727313882
1604620800|2020-11-06|0.01922704|1138312.33063|11222181.7598|1.235204E-6|720.947363629
1604707200|2020-11-07|0.01871796|1157091.55399|10925046.6384|1.261849E-6|736.499018889
1604793600|2020-11-08|0.01978883|1273873.31387|11550078.1114|1.278384E-6|746.149977357
1604880000|2020-11-09|0.02023753|1001396.79469|11811973.3311|1.319927E-6|770.397500239
1604966400|2020-11-10|0.02533144|3835281.71004|14785118.5689|1.656635E-6|966.922721342
1605052800|2020-11-11|0.02208175|1894899.65908|12888383.794|1.406361E-6|820.846188409
1605139200|2020-11-12|0.02112947|1473971.85667|12332568.1721|1.298171E-6|757.699192479
1605225600|2020-11-13|0.02164929|1233391.32669|12635970.3851|1.326728E-6|774.366998506
1605312000|2020-11-14|0.02161736|1024271.66754|12617334.2539|1.345356E-6|785.239564061
1605398400|2020-11-15|0.02044639|1204935.08158|11933876.8244|1.281456E-6|747.943185074
1605484800|2020-11-16|0.01999351|1303773.28326|11669542.4756|1.196062E-6|698.101349511
1605571200|2020-11-17|0.02027584|1297974.17228|11834331.8956|1.149072E-6|670.675021107
1605657600|2020-11-18|0.01935903|1250318.20786|11299218.3437|1.087341E-6|634.644575324
1605744000|2020-11-19|0.01907821|846480.762716|11135314.0174|1.070781E-6|624.979108566
1605830400|2020-11-20|0.01978453|1106715.57305|11547569.1149|1.062467E-6|620.126488465
1605916800|2020-11-21|0.0206573|713015.609112|12056978.4486|1.108092E-6|646.756418459
1606003200|2020-11-22|0.02034301|787758.134367|11873539.4691|1.107404E-6|646.354944632
1606089600|2020-11-23|0.02123158|837179.551149|12392167.4215|1.156145E-6|674.803401516
1606176000|2020-11-24|0.02209989|1275340.04782|12898967.7009|1.15661E-6|675.074628541
1606262400|2020-11-25|0.02281345|1588151.45915|13315451.9162|1.217879E-6|710.835461724
1606348800|2020-11-26|0.01988425|1286434.80014|11605776.6555|1.159389E-6|676.696872694
1606435200|2020-11-27|0.02034866|576826.61479|11876835.1939|1.189396E-6|694.210836109
1606521600|2020-11-28|0.02074475|511353.190104|12108019.5994|1.170868E-6|683.396651793
1606608000|2020-11-29|0.02238868|684053.329247|13067527.6233|1.231671E-6|718.885383833
1606694400|2020-11-30|0.02209896|725787.4265|12898426.2581|1.126014E-6|657.216834846
1606780800|2020-12-01|0.02134129|801249.143121|12456198.5986|1.134994E-6|662.458111588
1606867200|2020-12-02|0.02212862|550847.733174|12915735.9927|1.152467E-6|672.656474389
1606953600|2020-12-03|0.02191523|648983.182509|12791187.0572|1.127014E-6|657.800392243
1607040000|2020-12-04|0.02095668|655503.606301|12231714.5173|1.120692E-6|654.11050824
1607126400|2020-12-05|0.02134052|459457.532777|12455750.0619|1.114141E-6|650.286957849
1607212800|2020-12-06|0.0226466|1545750.49252|13218062.8428|1.170662E-6|683.276248252
1607299200|2020-12-07|0.02193931|1050909.80109|12805243.5241|1.143171E-6|667.230785504
1607385600|2020-12-08|0.02111752|571516.055514|12325593.3932|1.152631E-6|672.752342058
1607472000|2020-12-09|0.02153658|541466.567408|12570183.8082|1.160757E-6|677.49516621
1607558400|2020-12-10|0.02096178|671634.404559|12234692.6638|1.147648E-6|669.843904777
1607644800|2020-12-11|0.0198679|571688.489358|11596229.8755|1.100172E-6|642.133663578
1607731200|2020-12-12|0.02076713|822031.086469|12121081.9274|1.10442E-6|644.613160425
1607817600|2020-12-13|0.02126911|737266.904922|12414068.4563|1.1111E-6|648.511924653
1607904000|2020-12-14|0.02184839|406687.668794|12752179.8031|1.135179E-6|662.566290544
1607990400|2020-12-15|0.02167674|477226.3606|12651991.2641|1.116375E-6|651.590910232
1608076800|2020-12-16|0.02279825|579718.257506|13306578.0101|1.069808E-6|624.411242435
1608163200|2020-12-17|0.0221749|743862.824941|12942752.7029|9.72363E-7|567.535990984
1608249600|2020-12-18|0.02359123|809385.298698|13769413.0555|1.01959E-6|595.100630922
1608336000|2020-12-19|0.02380196|812698.787558|13892410.1036|9.97157E-7|582.007279302
1608422400|2020-12-20|0.02313519|2738532.30644|13503236.4763|9.85428E-7|575.161358709
1608508800|2020-12-21|0.02368671|1058713.8511|13825140.2204|1.03875E-6|606.283625036
1608595200|2020-12-22|0.02268975|592274.618946|13243251.3543|9.54031E-7|556.836119075
1608681600|2020-12-23|0.01732352|909406.471603|10111162.1519|7.45375E-7|435.050583771
1608768000|2020-12-24|0.01943497|1020175.68501|11343543.8689|8.18799E-7|477.905670878
1608854400|2020-12-25|0.01820469|370780.796672|10625469.2317|7.38084E-7|430.794967254
1608940800|2020-12-26|0.02005024|851153.261272|11702656.3206|7.58415E-7|442.661538883
1609027200|2020-12-27|0.01859959|886723.282814|10855961.4768|7.07955E-7|413.209764693
1609113600|2020-12-28|0.01869543|534520.52455|10911898.1869|6.90255E-7|402.878793533
1609200000|2020-12-29|0.01836342|484483.031717|10718116.1982|6.71118E-7|391.709208126
1609286400|2020-12-30|0.01721309|986407.723732|10046706.3341|5.96828E-7|348.348590984
1609372800|2020-12-31|0.01756697|889758.713042|10253256.1476|6.05722E-7|353.539786329
1609459200|2021-01-01|0.01854303|1415524.39072|10822947.2613|6.3127E-7|368.451214157
1609545600|2021-01-02|0.01861273|567515.104997|10863627.182|5.79344E-7|338.143691234
1609632000|2021-01-03|0.01805514|905514.45406|10538181.8868|5.50763E-7|321.461958784
1609718400|2021-01-04|0.01823662|1679286.1834|10644104.6713|5.70395E-7|332.920469033
1609804800|2021-01-05|0.01846408|1459996.78796|10776870.1298|5.43182E-7|317.037289204
1609891200|2021-01-06|0.02003514|1979076.78038|11693841.0227|5.44073E-7|317.55721032
1609977600|2021-01-07|0.02098398|1370525.83062|12247648.3883|5.3298E-7|311.082627699
1610064000|2021-01-08|0.02138576|2520809.01645|12482154.372|5.24191E-7|305.952792064
1610150400|2021-01-09|0.02368156|1867798.70538|13822139.0236|5.88295E-7|343.3682273
1610236800|2021-01-10|0.02279974|1252255.43239|13307447.337|5.94418E-7|346.94194895
1610323200|2021-01-11|0.02026785|3017641.6089|11829665.9259|5.69855E-7|332.605297365
1610409600|2021-01-12|0.01966165|1218364.49888|11475848.6346|5.79597E-7|338.291417102
1610496000|2021-01-13|0.02038823|728257.147406|11899927.3355|5.46362E-7|318.893209409
1610582400|2021-01-14|0.02007266|912835.622791|11715743.9078|5.12223E-7|298.967525565
1610668800|2021-01-15|0.02060963|1517804.43727|12029151.9628|5.59659E-7|326.654246503
1610755200|2021-01-16|0.02133699|1602489.73728|12453687.7931|5.89776E-7|344.232535699
1610841600|2021-01-17|0.02144058|1393585.8327|12514151.7073|5.99045E-7|349.642594067
1610928000|2021-01-18|0.02351951|1706172.12704|13727553.5484|6.42082E-7|374.761848247
1611014400|2021-01-19|0.02521365|2496708.04277|14716367.3207|6.99024E-7|407.997015505
1611100800|2021-01-20|0.02492117|7646476.00921|14545653.6965|7.01062E-7|409.186449583
1611187200|2021-01-21|0.02399933|7327166.606|14007608.9011|7.78549E-7|454.413098296
1611273600|2021-01-22|0.02532978|2450042.78828|14784145.3702|7.67435E-7|447.92614078
1611360000|2021-01-23|0.02503787|3306445.65225|14613769.0891|7.80783E-7|455.716978748
1611446400|2021-01-24|0.0281523|9035659.09932|16431556.8343|8.71875E-7|508.88430483
1611532800|2021-01-25|0.02718802|3533661.55531|15868740.7374|8.40008E-7|490.284661015
1611619200|2021-01-26|0.02593016|1381423.7903|15134569.5076|7.9614E-7|464.680363243
1611705600|2021-01-27|0.03107869|9357023.00634|18139594.782|1.021232E-6|596.059057136
1611792000|2021-01-28|0.02823135|9915071.58|16477696.68|8.43581E-7|492.370072384
1611878400|2021-01-29|0.02873606|4620898.04|16772278.07|8.37386E-7|488.754228796
1611964800|2021-01-30|0.02972501|3708931.53|17349497.99|8.67389E-7|506.266060534
1612051200|2021-01-31|0.02902366|4071006.76|16940142.96|8.76468E-7|511.565158215
1612137600|2021-02-01|0.02956787|2470595.9|17257778.61|8.81645E-7|514.586753209
1612224000|2021-02-02|0.03087087|1610876.67|18018295.21|8.6935E-7|507.410544012
1612310400|2021-02-03|0.03501954|4311962.15|20439737.5|9.3455E-7|545.465665186
1612396800|2021-02-04|0.03500874|5036975.69|20433436.17|9.48077E-7|553.360985392
1612483200|2021-02-05|0.04240776|10963351.67|24751993.7|1.111772E-6|648.904199133
1612569600|2021-02-06|0.0415168|6021208.07|24231969.63|1.057322E-6|617.123540184
1612656000|2021-02-07|0.04074331|4133302.13|23780511.46|1.047293E-6|611.270002081
1612742400|2021-02-08|0.04734394|12330054.4|27633078.78|1.024839E-6|598.16434424
1612828800|2021-02-09|0.05125829|7105478|29917757.21|1.102777E-6|643.654217547
1612915200|2021-02-10|0.05150213|6271359.66|30060078.43|1.146576E-6|669.218234002
1613001600|2021-02-11|0.05533178|4596845.59|32295313.1|1.154927E-6|674.092340291
1613088000|2021-02-12|0.05732437|5823679.57|33458325.17|1.206706E-6|704.314094208
1613174400|2021-02-13|0.0572035|5606588.87|33387775.67|1.214369E-6|708.78669579
1613260800|2021-02-14|0.05567187|2586259.21|32493816.86|1.142754E-6|666.98746049
1613347200|2021-02-15|0.05342665|6082156.11|31183353.7|1.114331E-6|650.397839128
1613433600|2021-02-16|0.05085372|5966498.76|29681624.03|1.033615E-6|603.286678374
1613520000|2021-02-17|0.05304644|3912004.41|30961439.77|1.017209E-6|593.711004678
1613606400|2021-02-18|0.05398666|6590632.46|31510215.4|1.044638E-6|609.720408616
1613692800|2021-02-19|0.05446417|4089311.11|31788919.21|9.74521E-7|568.795399571
1613779200|2021-02-20|0.05196223|4324192.91|30328624.3|9.26251E-7|540.621882211
1613865600|2021-02-21|0.05808773|7014847.34|33903872.22|1.00952E-6|589.223181617
1613952000|2021-02-22|0.05123128|4168548.1|29901992.41|9.45099E-7|551.622819588
1614038400|2021-02-23|0.04527113|8843120.71|26423250.81|9.27223E-7|541.18918361
1614124800|2021-02-24|0.04584742|5358574.37|26759609.47|9.22384E-7|538.364767775
1614211200|2021-02-25|0.04370443|4291746.28|25508817.56|9.28028E-7|541.658979252
1614297600|2021-02-26|0.04134619|3602648.52|24132391.16|8.9224E-7|520.77070919
1614384000|2021-02-27|0.04309453|6309631.38|25152840.26|9.33015E-7|544.569745979
1614470400|2021-02-28|0.04255302|5971625.04|24836778.69|9.42736E-7|550.243564266
1614556800|2021-03-01|0.04642104|3097804.94|27094413.18|9.35319E-7|545.914512926
1614643200|2021-03-02|0.04776866|2877492.89|27880971.66|9.87384E-7|576.303068194
1614729600|2021-03-03|0.05452357|5356467.7|31823592.29|1.078858E-6|629.693490922
1614816000|2021-03-04|0.05267265|3993800.17|30743268.63|1.084666E-6|633.083359425
1614902400|2021-03-05|0.05546415|6006261.15|32372577.61|1.133603E-6|661.646326437
1614988800|2021-03-06|0.05613266|3160090.55|32762765.09|1.147617E-6|669.825840861
1615075200|2021-03-07|0.05472097|3084375.69|31938808.27|1.068629E-6|623.723167604
1615161600|2021-03-08|0.06745935|8059476.74|39373772.03|1.291174E-6|753.615187918
1615248000|2021-03-09|0.1204119|168759422.06|70280411.79|2.196331E-6|1281.92518436
1615334400|2021-03-10|0.1006913|25174499.82|58770153.26|1.797784E-6|1049.30655586
1615420800|2021-03-11|0.11304947|41939827.97|65983209.64|1.9557E-6|1141.47694008
1615507200|2021-03-12|0.17973121|274946566.43|104903114.74|3.134915E-6|1829.74536223
1615593600|2021-03-13|0.16307927|63169553.23|95183936.37|2.662819E-6|1554.19872962
1615680000|2021-03-14|0.1624312|31609938.15|94805676.81|2.739036E-6|1598.68400767
1615766400|2021-03-15|0.14802916|28697545.94|86399685.54|2.647766E-6|1545.41274019
1615852800|2021-03-16|0.14333684|15458352.69|83660936.62|2.523318E-6|1472.77662372
1615939200|2021-03-17|0.14223434|22652590.3|83017445.19|2.416038E-6|1410.16088127
1616025600|2021-03-18|0.15278792|19793367.76|89177217.35|2.640698E-6|1541.28742313
1616112000|2021-03-19|0.14957375|12311874.23|87301214.09|2.563536E-6|1496.25054639
1616198400|2021-03-20|0.24711564|140092825.17|144233159.98|4.237699E-6|2473.40361708
1616284800|2021-03-21|0.18764031|154474700.7|109519395.65|3.261981E-6|1903.90960099
1616371200|2021-03-22|0.16917689|34456864.57|98742911.79|3.102504E-6|1810.82817399
1616457600|2021-03-23|0.1637525|15828390.19|95576873.89|2.991517E-6|1746.04872016
1616544000|2021-03-24|0.15868773|19557575.8|92620736.8|3.006915E-6|1755.03602449
1616630400|2021-03-25|0.153293|13270902.28|89472012.23|2.96481E-6|1730.46072932
1616716800|2021-03-26|0.16832909|14538612.05|98248080.12|3.052907E-6|1781.88007512
1616803200|2021-03-27|0.18292948|16632338.74|106769837.36|3.268144E-6|1907.5066706
1616889600|2021-03-28|0.17902044|17772173.04|104488261.88|3.199608E-6|1867.5045074
1616976000|2021-03-29|0.20497041|60528138.25|119634396.94|3.549259E-6|2071.58418646
1617062400|2021-03-30|0.19288366|20603244.91|112579762.01|3.273782E-6|1910.79741245
1617148800|2021-03-31|0.18734362|12888069.91|109346224.9|3.17969E-6|1855.87904116
1617235200|2021-04-01|0.18138257|9220877.46|105866958.93|3.069297E-6|1791.4463305
1617321600|2021-04-02|0.19925078|21388338.4|116296038.23|3.355276E-6|1958.36275255
1617408000|2021-04-03|0.32132307|311620813.62|187545562.52|5.578149E-6|3255.77958665
1617494400|2021-04-04|0.30672157|208742387.93|179023158.5|5.220032E-6|3046.75871381
1617580800|2021-04-05|0.56290291|451627726.71|328547662.01|9.531377E-6|5563.14698939
1617667200|2021-04-06|0.52888089|514506203.54|308690143.24|9.088494E-6|5304.65094834
1617753600|2021-04-07|0.83042118|581555299.07|484689162.11|1.4816002E-5|8647.60650156
1617840000|2021-04-08|0.93143553|521444595.7|543647870.59|1.5970034E-5|9321.17650413
1617926400|2021-04-09|1.31380535|1416799477.41|766824387.21|2.2556533E-5|13165.4963921
1618012800|2021-04-10|1.02081698|610551416.37|595816841.6|1.7072449E-5|9964.61935964
1618099200|2021-04-11|0.95738168|330470492.7|558791774.36|1.5902039E-5|9281.49010408
1618185600|2021-04-12|0.87424393|257456612.46|510267039.21|1.4596653E-5|8519.57977985
1618272000|2021-04-13|0.84955199|167686254.69|495855174.82|1.3378043E-5|7808.31771169
1618358400|2021-04-14|0.78953892|209802192.01|460827549.44|1.251058E-5|7302.0085235
1618444800|2021-04-15|0.81370319|274526097.25|474931425.33|1.2851866E-5|7501.2057376
1618531200|2021-04-16|0.78088872|154682206.88|455778714.88|1.2682367E-5|7402.27485025
1618617600|2021-04-17|0.78521028|112685148.41|458301067.27|1.2939368E-5|7552.27779774
1618704000|2021-04-18|0.65964156|124175001.56|385010792.13|1.1734015E-5|6848.75345031
1618790400|2021-04-19|0.58846261|65676413.45|343466009.87|1.0560258E-5|6163.67058301
1618876800|2021-04-20|0.60184381|64943785.97|351276170.28|1.065719E-5|6220.24656056
1618963200|2021-04-21|0.73785095|424988110.24|430659002.47|1.3687711E-5|7989.06061632
1619049600|2021-04-22|0.61345364|151079212.78|358052442.53|1.1851366E-5|6917.2473141
1619136000|2021-04-23|0.59940983|133615217.65|349855537.46|1.1731591E-5|6847.33861399
1619222400|2021-04-24|0.55017039|58927869.54|321116119.57|1.0992225E-5|6415.79536376
1619308800|2021-04-25|0.61435524|75702733.4|358578675.14|1.2536774E-5|7317.29709256
1619395200|2021-04-26|0.66020677|97189100.79|385340685.98|1.2221128E-5|7133.06506531
1619481600|2021-04-27|0.67922772|78047794.97|396442580.55|1.2342163E-5|7203.70916147
1619568000|2021-04-28|0.65519283|65081077.61|382414216.11|1.1950686E-5|6975.21708024
1619654400|2021-04-29|0.64913337|57147368.98|378877507.2|1.2120849E-5|7074.5354753
1619740800|2021-04-30|0.69104279|61216837.34|403338643.81|1.1966072E-5|6984.19739277
1619827200|2021-05-01|0.76769274|231927723.46|448076664.49|1.3275439E-5|7748.4312627
1619913600|2021-05-02|0.75736803|97547020.44|442050475.04|1.3373717E-5|7805.79284935
1620000000|2021-05-03|0.76079084|98605613.79|444048251.96|1.3300471E-5|7763.04154476
1620086400|2021-05-04|0.67161912|97339522.42|392001691.73|1.259281E-5|7350.0034121
1620172800|2021-05-05|0.69187515|76783584.81|403824464.6|1.2048535E-5|7032.32829737
1620259200|2021-05-06|0.64283528|87230350.92|375201525.84|1.1398493E-5|6652.92042757
1620345600|2021-05-07|0.65888845|70700836.1|384571224.02|1.1487618E-5|6704.93968339
1620432000|2021-05-08|0.6528785|47695432.51|381063417.65|1.1102663E-5|6480.25430122
1620518400|2021-05-09|0.62282166|44603323.45|363520242.48|1.0695464E-5|6242.5858258
1620604800|2021-05-10|0.57610234|110142968.85|336251733.35|1.0313362E-5|6019.56563684
1620691200|2021-05-11|0.62277519|68170751.59|363493117.9|1.0982804E-5|6410.29657788
1620777600|2021-05-12|0.5088602|45212690.42|297004738.28|1.0353096E-5|6042.75706347
1620864000|2021-05-13|0.53345976|48167847.22|311362680.79|1.0730101E-5|6262.80230117
1620950400|2021-05-14|0.54609422|28303649.64|318736989.98|1.0948043E-5|6390.00770232
1621036800|2021-05-15|0.58703946|80978693.95|342635364.26|1.2554258E-5|7327.50190736
1621123200|2021-05-16|0.58546211|159670911.12|341714715.36|1.2602492E-5|7355.65443613
1621209600|2021-05-17|0.52767277|54784322.41|307985006.48|1.2119957E-5|7074.01489598
1621296000|2021-05-18|0.53171238|39115669.29|310342794.61|1.2391513E-5|7232.51313777
1621382400|2021-05-19|0.333575|69400126.64|194696609.38|9.014946E-6|5261.72351029
1621468800|2021-05-20|0.42544471|59571230.31|248317894.09|1.043198E-5|6088.79895296
1621555200|2021-05-21|0.34824211|69668347.53|203257310.22|9.335076E-6|5448.57265671
1621641600|2021-05-22|0.32393353|28732186.36|189069200.56|8.629798E-6|5036.92534964
1621728000|2021-05-23|0.28156321|31365857.05|164339060.3|8.097742E-6|4726.38208249
1621814400|2021-05-24|0.32820105|28408872.48|191560011.94|8.479337E-6|4949.10633882
1621900800|2021-05-25|0.41254974|81071196.56|240791530.83|1.0742861E-5|6270.2498508
1621987200|2021-05-26|0.42442147|53709012.18|247720666.62|1.0801123E-5|6304.25550763
1622073600|2021-05-27|0.39744171|38361606.54|231973475.69|1.034009E-5|6035.16580141
1622160000|2021-05-28|0.35156653|22682887.09|205197663.47|9.848462E-6|5748.21895353
1622246400|2021-05-29|0.34967925|50489223.13|204096120.02|1.0101646E-5|5895.99398425
1622332800|2021-05-30|0.35612932|20498895.86|249290524.64|9.981726E-6|6987.20821794
1622419200|2021-05-31|0.37090669|18160052.46|259634683.52|9.935128E-6|6954.58961393
1622505600|2021-06-01|0.37455047|38515961.03|262185327.24|1.0209929E-5|7146.95025202
1622592000|2021-06-02|0.37720795|22221221.68|264045566.22|1.0038753E-5|7027.12713247
1622678400|2021-06-03|0.3931878|21258103.78|275231461.47|1.0028059E-5|7019.64133749
1622764800|2021-06-04|0.35490446|25162771.14|248433124.22|9.619466E-6|6733.62626017
1622851200|2021-06-05|0.3442067|25537799.09|240944688.42|9.681793E-6|6777.25505556
1622937600|2021-06-06|0.35412578|14847425.14|247888048.16|9.874576E-6|6912.20326023
1623024000|2021-06-07|0.32150048|16656966.89|225050335.34|9.579669E-6|6705.76828033
1623110400|2021-06-08|0.31309478|24348638.24|219166343.71|9.353755E-6|6547.62843159
1623196800|2021-06-09|0.3223373|25693556.44|225636112.44|8.631309E-6|6041.91636534
1623283200|2021-06-10|0.29313528|18065735|205194695.99|7.986772E-6|5590.74039973
1623369600|2021-06-11|0.27138067|15543072.42|189966467.68|7.268917E-6|5088.24186464
1623456000|2021-06-12|0.27197069|21156127.56|190379484.36|7.649829E-6|5354.88033825
1623542400|2021-06-13|0.29172778|16760694.57|204209448.99|7.461477E-6|5223.03397647
1623628800|2021-06-14|0.29923223|16470000.15|209462564.42|7.440168E-6|5208.11768504
1623715200|2021-06-15|0.30803626|14668086.25|215625385.02|7.623477E-6|5336.43397474
1623801600|2021-06-16|0.2832957|9006010.91|198306990.61|7.387677E-6|5171.37391591
1623888000|2021-06-17|0.29782045|38320516|208474311.87|7.826361E-6|5478.45261775
1623974400|2021-06-18|0.28495822|12801693.63|199470757.04|7.962564E-6|5573.79488495
1624060800|2021-06-19|0.2682603|7060661.58|187782210.02|7.532044E-6|5272.43080056
1624147200|2021-06-20|0.27446022|8617912.58|192122153.61|7.688328E-6|5381.82958908
1624233600|2021-06-21|0.21196047|12226691.59|148372329.05|6.69137E-6|4683.95900158
1624320000|2021-06-22|0.19445511|19218365.08|136118575.31|5.982192E-6|4187.53434801
1624406400|2021-06-23|0.21912416|15221806.44|153386909.8|6.49776E-6|4548.43193476
1624492800|2021-06-24|0.22132304|8684846.6|154926130.82|6.385098E-6|4469.56868136
1624579200|2021-06-25|0.19990338|7123821.03|139932362.76|6.318502E-6|4422.95129759
1624665600|2021-06-26|0.19868932|6645532.07|139082524.1|6.173107E-6|4321.17490311
1624752000|2021-06-27|0.22413795|19114153.68|156896563.27|6.468694E-6|4528.08575007
1624838400|2021-06-28|0.22105376|10422325.65|154737632.32|6.419574E-6|4493.70180929
1624924800|2021-06-29|0.2284478|11465406.19|159913461.48|6.369165E-6|4458.41554126
1625011200|2021-06-30|0.22337128|8497004.81|156359896.34|6.374599E-6|4462.2193097
1625097600|2021-07-01|0.21166676|7169111.57|148166730.62|6.304838E-6|4413.38655889
1625184000|2021-07-02|0.2128874|4322286.57|149021176.83|6.280411E-6|4396.28760648
1625270400|2021-07-03|0.22000283|8735651.31|154001982.43|6.345891E-6|4442.12374125
1625356800|2021-07-04|0.21605115|8515458.09|151235803.72|6.122549E-6|4285.78426373
1625443200|2021-07-05|0.20615276|15738997.6|144306930.12|6.108954E-6|4276.26774429
1625529600|2021-07-06|0.22297941|19190433.37|156085587.11|6.513163E-6|4559.21410321
1625616000|2021-07-07|0.22810344|20085979.98|159672405.76|6.737594E-6|4716.31573384
1625702400|2021-07-08|0.21635191|13250196.76|151446337.33|6.580572E-6|4606.40041004
1625788800|2021-07-09|0.21964736|7430457.96|153753154.48|6.498825E-6|4549.17757338
1625875200|2021-07-10|0.21397847|7450344.75|149784927.53|6.383507E-6|4468.45485615
1625961600|2021-07-11|0.2229553|6586813.35|156068707.31|6.511509E-6|4558.05622144
1626048000|2021-07-12|0.21428286|14000236.36|149998003.96|6.462898E-6|4524.02865911
1626134400|2021-07-13|0.21139474|7040244.16|147976318.33|6.46427E-6|4524.98901009
1626220800|2021-07-14|0.22932539|16144400.62|160527773.54|6.986867E-6|4890.80691645
1626307200|2021-07-15|0.21110166|21517585.11|147771159.07|6.642442E-6|4649.70930781
1626393600|2021-07-16|0.19900427|16679306.39|139302987.36|6.333371E-6|4433.35964781
1626480000|2021-07-17|0.20144048|13720747.15|141008332.86|6.38823E-6|4471.76090042
1626566400|2021-07-18|0.20682131|7970665.01|144774917.46|6.504467E-6|4553.12691447
1626652800|2021-07-19|0.18644865|6541350.76|130514052.19|6.050025E-6|4235.01740882
1626739200|2021-07-20|0.17107918|6283985.17|119755428.33|5.739497E-6|4017.64797817
1626825600|2021-07-21|0.18426115|6233080.67|128982804.18|5.738311E-6|4016.81767446
1626912000|2021-07-22|0.1876662|6907877.44|131366339.38|5.807742E-6|4065.41938081
1626998400|2021-07-23|0.19198534|7694723.59|134389740.74|5.716989E-6|4001.89238159
1627084800|2021-07-24|0.20373047|11844319.64|142611329.71|5.940972E-6|4158.6804207
1627171200|2021-07-25|0.22849048|19097351.9|159943337.62|6.463629E-6|4524.54034583
1627257600|2021-07-26|0.22044936|21168721.21|154314552.84|5.904229E-6|4132.9603225
1627344000|2021-07-27|0.22607516|10332757.49|158252614.24|5.736938E-6|4015.85665684
1627430400|2021-07-28|0.21964537|9177589.23|153751762.45|5.491696E-6|3844.18728626
1627516800|2021-07-29|0.22967132|9159155.8|160769920.98|5.740574E-6|4018.40172452
1627603200|2021-07-30|0.26099094|40212542.45|182693655.85|6.179414E-6|4325.5897491
1627689600|2021-07-31|0.26020402|18502637.49|182142811.5|6.250968E-6|4375.67753994
1627776000|2021-08-01|0.24783714|15176019.15|173485994.86|6.19982E-6|4339.87392145
1627862400|2021-08-02|0.28597316|17674104.85|200181210.59|7.294872E-6|5106.41036403
1627948800|2021-08-03|0.25878912|20526243.05|181152383.57|6.782933E-6|4748.05308873
1628035200|2021-08-04|0.26557112|11623270.1|185899784.13|6.681454E-6|4677.01780327
1628121600|2021-08-05|0.27866694|18228737.54|195066860.74|6.818448E-6|4772.91366704
1628208000|2021-08-06|0.27939077|12503797.8|195573541.08|6.525306E-6|4567.71424858
1628294400|2021-08-07|0.29371619|19267509.95|205601333.75|6.592098E-6|4614.46861683
1628380800|2021-08-08|0.27062572|10938307.09|189438000.8|6.178935E-6|4325.25442694
1628467200|2021-08-09|0.376084|154719405.96|263258800.82|8.111307E-6|5677.91491769
1628553600|2021-08-10|0.35401385|76032722.66|247809696.8|7.766011E-6|5436.20773949
1628640000|2021-08-11|0.35711066|35387816.48|249977463.1|7.832467E-6|5482.72692413
1628726400|2021-08-12|0.41542117|113358583.37|290794816.57|9.350375E-6|6545.26244531
1628812800|2021-08-13|0.4245378|41744153.16|297176457.01|8.882785E-6|6217.94943744
1628899200|2021-08-14|0.41202477|25975914.68|288417341.54|8.748439E-6|6123.90735393
1628985600|2021-08-15|0.40717842|25859330.11|285024895.18|8.654715E-6|6058.30052508
1629072000|2021-08-16|0.3880862|24110658.42|271660339.02|8.435834E-6|5905.0837787
1629158400|2021-08-17|0.37407973|24877544.8|261855809.22|8.369543E-6|5858.68006017
1629244800|2021-08-18|0.3593756|22218730.6|251562920.35|8.021564E-6|5615.09480781
1629331200|2021-08-19|0.38167437|26730818.22|267172062.11|8.169823E-6|5718.87616657
1629417600|2021-08-20|0.41222748|84213744|288559237.07|8.354973E-6|5848.48112169
1629504000|2021-08-21|0.40486434|31177876.84|283405038.99|8.278505E-6|5794.95352024
1629590400|2021-08-22|0.42827011|43541757.74|299789077.6|8.683207E-6|6078.24491217
1629676800|2021-08-23|0.48775413|83819699|341427888.9|9.844441E-6|6891.10865762
1629763200|2021-08-24|0.44710249|41762898.83|312971739.64|9.372016E-6|6560.41112957
1629849600|2021-08-25|0.46073971|36737833.93|322517799.22|9.410382E-6|6587.26744534
1629936000|2021-08-26|0.41348134|23620006.47|289436935.35|8.808304E-6|6165.81274355
1630022400|2021-08-27|0.43632598|18113553.03|305428187.13|8.893963E-6|6225.77412303
1630108800|2021-08-28|0.45580296|29850683.32|319062073.85|9.320666E-6|6524.46623783
1630195200|2021-08-29|0.44772464|24714004.91|313407251.02|9.16908E-6|6418.35606185
1630281600|2021-08-30|0.44855337|98072421.16|313987361.82|9.532537E-6|6672.77595993
1630368000|2021-08-31|0.43848042|29465461.64|306936293.39|9.2964E-6|6507.47998707
1630454400|2021-09-01|0.45216849|19042721.27|316517940.81|9.256827E-6|6479.77885517
1630540800|2021-09-02|0.47389176|39948618.11|331724232.87|9.607007E-6|6724.90491764
1630627200|2021-09-03|0.46682964|21168970.86|326780746.76|9.331857E-6|6532.29987521
1630713600|2021-09-04|0.50268716|78636577.77|351881013.18|1.006489E-5|7045.42302363
1630800000|2021-09-05|0.53215638|43514055.63|372509468.71|1.0282537E-5|7197.77595236
1630886400|2021-09-06|0.5226416|37261370.15|365849117.1|9.929821E-6|6950.8746449
1630972800|2021-09-07|0.39937542|55017699.41|279562795.86|8.531634E-6|5972.14383973
1631059200|2021-09-08|0.40323581|40272521.17|282265066.67|8.748615E-6|6124.03049284
1631145600|2021-09-09|0.39798182|24529280.23|278587271.94|8.57878E-6|6005.1459556
1631232000|2021-09-10|0.36483789|17421351.61|255386522.49|8.128478E-6|5689.93458864
1631318400|2021-09-11|0.36940784|13806103.69|258585485.8|8.172476E-6|5720.73315133
1631404800|2021-09-12|0.38689161|14032829.82|270824124.07|8.399135E-6|5879.39443639
1631491200|2021-09-13|0.365547880691|14255088.32|255883516.49|8.129958E-6|5690.97060014
1631577600|2021-09-14|0.392530826586|17110942.5|274771578.62|8.335316E-6|5834.72120021
1631664000|2021-09-15|0.401462068122|16375607.62|281023447.69|8.333178E-6|5833.22460009
1631750400|2021-09-16|0.403652436239|30026527.1|282556705.37|8.447553E-6|5913.28710006
1631836800|2021-09-17|0.379176964465|11507228.4|265423875.13|8.021935E-6|5615.3545001
1631923200|2021-09-18|0.382875038135|8790413.41|268012526.7|7.930572E-6|5551.40040011
1632009600|2021-09-19|0.36970434571|7709023.76|258793042|7.822739E-6|5475.91730006
1632096000|2021-09-20|0.311895327309|16141069.79|218326729.12|7.279824E-6|5095.87680009
1632182400|2021-09-21|0.288126951843|12187809.73|201688866.29|7.080386E-6|4956.2702
1632268800|2021-09-22|0.331977784993|11975057.21|232384449.5|7.618624E-6|5333.03680011
1632355200|2021-09-23|0.330928437198|9131904.5|231649906.04|7.371149E-6|5159.80430003
1632441600|2021-09-24|0.296506739281|17260051.46|207554717.5|6.921299E-6|4844.90930008
1632528000|2021-09-25|0.297178394767|7882255.85|208024876.34|6.956978E-6|4869.88460007
1632614400|2021-09-26|0.288092974387|9188784.76|201665082.08|6.667501E-6|4667.25070021
1632700800|2021-09-27|0.280847863511|7632436.05|196593504.46|6.649532E-6|4654.67240005
1632787200|2021-09-28|0.26583610088|6294871.86|186085270.62|6.478349E-6|4534.84430009
1632873600|2021-09-29|0.277835513879|5598016.9|194484859.72|6.684465E-6|4679.12550011
1632960000|2021-09-30|0.292919145267|6248896.69|205043401.69|6.689042E-6|4682.32940008
1633046400|2021-10-01|0.317061000149|9256452.26|221942700.11|6.589384E-6|4612.56880012
1633132800|2021-10-02|0.324660124002|10496856.09|227262086.81|6.804653E-6|4763.25710019
1633219200|2021-10-03|0.338794369349|15881819.4|237156058.55|7.028936E-6|4920.25520012
1633305600|2021-10-04|0.330069846823|21232911.98|231048892.78|6.720634E-6|4704.44380008
1633392000|2021-10-05|0.347770506259|14321291.03|243439354.39|6.750883E-6|4725.61810017
1633478400|2021-10-06|0.40058124449|59111262.49|280406871.15|7.235743E-6|5065.02010012
1633564800|2021-10-07|0.373064308743|29347028.46|261145016.13|6.933509E-6|4853.45630018
1633651200|2021-10-08|0.369304934184|14798246.04|258513453.93|6.843055E-6|4790.13850003
1633737600|2021-10-09|0.369672259625|11020377.22|258770581.74|6.725199E-6|4707.63930004
1633824000|2021-10-10|0.341020493921|7889878.18|238714345.75|6.226231E-6|4358.3617001
1633910400|2021-10-11|0.36332101649|13015583.49|254324711.55|6.320298E-6|4424.20860012
1633996800|2021-10-12|0.369375053211|45270980.7|258562537.25|6.591151E-6|4613.80570004
1634083200|2021-10-13|0.362858792468|13680800.39|254001154.73|6.321461E-6|4425.02270004
1634169600|2021-10-14|0.373506993906|11221890.46|261454895.74|6.515999E-6|4561.1993001
1634256000|2021-10-15|0.451118054226|83545211.76|315782637.96|7.324064E-6|5126.84480003
1634342400|2021-10-16|0.498336464386|470567621.78|348835525.08|8.183916E-6|5728.74120016
1634428800|2021-10-17|0.476241188637|106158294.82|333368832.05|7.737014E-6|5415.90980006
1634515200|2021-10-18|0.490286747289|73898975.18|343200723.11|7.904526E-6|5533.16820012
1634601600|2021-10-19|0.469850603923|32670771.64|328895422.75|7.311485E-6|5118.03950006
1634688000|2021-10-20|0.473814035265|20412136.46|331669824.69|7.17978E-6|5025.84600007
1634774400|2021-10-21|0.443858453651|22237616.47|310700917.56|7.134821E-6|4994.37470007
1634860800|2021-10-22|0.448437861829|13874302.03|313906503.29|7.388715E-6|5172.10050016
1634947200|2021-10-23|0.447803809933|20274542.7|313462666.96|7.29398E-6|5105.78600011
1635033600|2021-10-24|0.422939894917|15029988.49|296057926.45|6.941311E-6|4858.91770013
1635120000|2021-10-25|0.4443431055|12039216.47|311040173.86|7.048609E-6|4934.02630016
1635206400|2021-10-26|0.42799288761|17583789.49|299595021.33|7.090225E-6|4963.15750005
1635292800|2021-10-27|0.37104850204|28113955.08|259733951.43|6.34462E-6|4441.23400003
1635379200|2021-10-28|0.401153537097|18506975.33|280807475.97|6.617278E-6|4632.09460003
1635465600|2021-10-29|0.412062435652|15040626.17|288443704.96|6.621821E-6|4635.27470006
1635552000|2021-10-30|0.40948846476|18063744.85|286641925.34|6.616516E-6|4631.56120013
1635638400|2021-10-31|0.432985520618|89670344.32|303089864.44|7.061202E-6|4942.84140012
1635724800|2021-11-01|0.518962179128|119818426.05|363273525.39|8.506962E-6|5954.87340001
1635811200|2021-11-02|0.537834785722|201281383.04|376484350.01|8.506491E-6|5954.54370007
1635897600|2021-11-03|0.500289955458|46330635.06|350202968.83|7.944888E-6|5561.42160014
1635984000|2021-11-04|0.502701634833|36537467.89|351891144.39|8.180364E-6|5726.25480011
1636070400|2021-11-05|0.479474342166|18255403.75|335632039.52|7.844074E-6|5490.85180006
1636156800|2021-11-06|0.493868235823|20517055.82|345707765.08|8.026791E-6|5618.75370006
1636243200|2021-11-07|0.694478826704|398183872.26|486135178.7|1.0966554E-5|7676.58780012
1636329600|2021-11-08|0.609712183431|145538493.58|426798528.41|9.023839E-6|6316.68730013
1636416000|2021-11-09|0.562061369714|43987450.93|393442958.8|8.392505E-6|5874.7535
1636502400|2021-11-10|0.574303707321|111957126.83|402012595.13|8.83609E-6|6185.26300009
1636588800|2021-11-11|0.704179433589|346411540.54|492925603.52|1.0841876E-5|7589.31320012
1636675200|2021-11-12|0.695436632368|97135558.88|486805642.66|1.0839785E-5|7587.84950004
1636761600|2021-11-13|0.660224185858|64612830.09|462156930.11|1.0240872E-5|7168.61040014
1636848000|2021-11-14|0.689346570304|51618269.56|482542599.22|1.0529706E-5|7370.79420011
1636934400|2021-11-15|0.640308492858|36210678.16|448215945.01|1.0074417E-5|7052.09190015
1637020800|2021-11-16|0.580521474757|45323532.35|406365032.34|9.649426E-6|6754.59820016
1637107200|2021-11-17|0.559193927462|27395257.3|391435749.23|9.263083E-6|6484.15810011
1637193600|2021-11-18|0.515469768201|29787811.69|360828837.75|9.052519E-6|6336.76330017
1637280000|2021-11-19|0.532927531794|20622621.42|373049272.26|9.169501E-6|6418.65070007
1637366400|2021-11-20|0.552080560976|27201282.24|386456392.69|9.248015E-6|6473.61050011
1637452800|2021-11-21|0.572265737903|46385931.7|400586016.54|9.743931E-6|6820.75170014
1637539200|2021-11-22|0.543813652552|27865224.53|380669556.79|9.661051E-6|6762.73570007
1637625600|2021-11-23|0.549197149581|26500974.16|384438004.71|9.539795E-6|6677.85650006
1637712000|2021-11-24|0.524773540626|26324308.33|367341478.44|9.324264E-6|6526.98480003
1637798400|2021-11-25|0.513878423842|22332638.72|359714896.69|8.972175E-6|6280.52250001
1637884800|2021-11-26|0.513764455594|47410369.32|359635118.92|9.590568E-6|6713.39760008
1637971200|2021-11-27|0.584164907891|126635127.67|408915435.53|1.0657011E-5|7459.90770011
1638057600|2021-11-28|0.552225289547|34466778.48|386557702.69|9.646116E-6|6752.28120013
1638144000|2021-11-29|0.53273071204|17716307.52|372911498.43|9.215747E-6|6451.02290004
1638230400|2021-11-30|0.512861786664|19129074.38|359003250.67|8.996719E-6|6297.70330009
1638316800|2021-12-01|0.50446448922|17690688.08|353125142.46|8.814712E-6|6170.29840011
1638403200|2021-12-02|0.504752708503|15849391.72|353326895.96|8.937185E-6|6256.02950014
1638489600|2021-12-03|0.478644647672|42802612.77|335051253.38|8.93023E-6|6251.16100018
1638576000|2021-12-04|0.424033019375|37904666.69|296823113.57|8.618434E-6|6032.90380015
1638662400|2021-12-05|0.383069533533|16410777.0554|268148673.47|7.779433E-6|5445.60293091