1532649600|2018-07-27|0.00293638999574|43180|0|3.59631E-7|0
1532736000|2018-07-28|0.00308976997621|26878.8007812|0|3.77162E-7|0
1532822400|2018-07-29|0.00291796005331|36858.8984375|0|3.55049E-7|0
1532908800|2018-07-30|0.00341325|75382.7|0|4.17243E-7|0
1532995200|2018-07-31|0.00302554|31347.5|0|3.88865E-7|0
1533081600|2018-08-01|0.00284454|20595.7|0|3.73059E-7|0
1533168000|2018-08-02|0.00254468|19717.2|0|3.3628E-7|0
1533254400|2018-08-03|0.00283988|21526.1|5381723.28809|3.81992E-7|723.895109041
1533340800|2018-08-04|0.0025083|30373.3|4753361.59398|3.56655E-7|675.880149624
1533427200|2018-08-05|0.00228616|24344.9|4332394.50692|3.2343E-7|612.917011658
1533513600|2018-08-06|0.00227|16620.8|4301770.44945|3.26534E-7|618.799256362
1533600000|2018-08-07|0.00255648|30811.5|4844665.25048|3.78563E-7|717.396972093
1533686400|2018-08-08|0.0021123|12160.9|4070043.22614|3.34977E-7|645.443767345
1533772800|2018-08-09|0.00221248|29927.9|4276493.70399|3.36846E-7|651.088280217
1533859200|2018-08-10|0.00207323|19131.2|4019813.12053|3.35219E-7|649.960561274
1533945600|2018-08-11|0.00206773|22100.8|4021735.6364|3.28434E-7|638.80425491
1534032000|2018-08-12|0.0020792|34412.9|4056740.761|3.28847E-7|641.615539165
1534118400|2018-08-13|0.00196061|28374.8|3837293.60549|3.11328E-7|609.329210608
1534204800|2018-08-14|0.00172493|21117.2|3386503.95308|2.78228E-7|546.236787497
1534291200|2018-08-15|0.00159578|25412.9|3142567.09172|2.52956E-7|498.14586049
1534377600|2018-08-16|0.00153702|28606.7|3036061.34216|2.42634E-7|479.27268851
1534464000|2018-08-17|0.00180718|18148.7|3580668.61448|2.74621E-7|544.122221127
1534550400|2018-08-18|0.00148791|23978.1|2957091.11314|2.31626E-7|460.336435787
1534636800|2018-08-19|0.00145347|12844.7|2897449.50937|2.23402E-7|445.345287686
1534723200|2018-08-20|0.00128547|19722.6|2570233.4156|2.03767E-7|407.421995376
1534809600|2018-08-21|0.00137442|27457.8|2756543.90831|2.11816E-7|424.81927248
1534896000|2018-08-22|0.00137555|24323.2|2767024.41426|2.15715E-7|433.927281104
1534982400|2018-08-23|0.00144632|21414.9|2918151.58758|2.21323E-7|446.549908608
1535068800|2018-08-24|0.00145328|56236|2940940.21935|2.16263E-7|437.64212998
1535155200|2018-08-25|0.00153806|53562.8|3120217.9222|2.27416E-7|461.35227429
1535241600|2018-08-26|0.00149072|59655.9|3033346.9415|2.22255E-7|452.2489297
1535328000|2018-08-27|0.00157995|46842.9|3224492.60769|2.29489E-7|468.360127881
1535414400|2018-08-28|0.00175861|54623.1|3599723.10639|2.47821E-7|507.268228856
1535500800|2018-08-29|0.00173976|55281.7|3571686.41128|2.46874E-7|506.82652268
1535587200|2018-08-30|0.00162082|48249.7|3337274.05308|2.32268E-7|478.240624968
1535673600|2018-08-31|0.00167795|39771.7|3465007.40719|2.38427E-7|492.357532152
1535760000|2018-09-01|0.0022914|116647|4745645.44378|3.18549E-7|659.736672109
1535846400|2018-09-02|0.00207771|55359.1|4315562.22607|2.85685E-7|593.38954645
1535932800|2018-09-03|0.0018255|103009|3802713.02473|2.51444E-7|523.784921276
1536019200|2018-09-04|0.00182128|101809|3804941.51239|2.47401E-7|516.859755286
1536105600|2018-09-05|0.00147318|95278.7|3086535.37802|2.16873E-7|454.381804693
1536192000|2018-09-06|0.00148765|105894|3125790.59079|2.27847E-7|478.742989776
1536278400|2018-09-07|0.00150417|303947|3169548.90112|2.32589E-7|490.10564588
1536364800|2018-09-08|0.00141865|136526|2997855.34634|2.2786E-7|481.507996488
1536451200|2018-09-09|0.00138072|118119|2925937.98081|2.19132E-7|464.371227773
1536537600|2018-09-10|0.0013127|115375|2789681.56517|2.07387E-7|440.728034399
1536624000|2018-09-11|0.00120321|81925.9|2564251.39324|1.90345E-7|405.658556234
1536710400|2018-09-12|0.0012343|107002|2637941.57228|1.94323E-7|415.306424816
1536796800|2018-09-13|0.00130803|152038|2803324.60173|2.00701E-7|430.135433355
1536883200|2018-09-14|0.00131767|211883|2831869.1517|2.02323E-7|434.822271418
1536969600|2018-09-15|0.00130833|219502|2819720.40015|1.99953E-7|430.939864691
1537056000|2018-09-16|0.00126408|205167|2731874.15749|1.93961E-7|419.179991346
1537142400|2018-09-17|0.00123917|185891|2678578.16806|1.97282E-7|426.442907875
1537228800|2018-09-18|0.00123986|204919|2680069.66555|1.94601E-7|420.647683598
1537315200|2018-09-19|0.00124995|409933|2701880.11425|1.95349E-7|422.264553333
1537401600|2018-09-20|0.00134487|345827|2907058.28973|2.06279E-7|445.890738099
1537488000|2018-09-21|0.00136196|199989|2943999.87231|2.02223E-7|437.123326807
1537574400|2018-09-22|0.00163679|269258|3538069.80455|2.43498E-7|526.342976966
1537660800|2018-09-23|0.00153704|241374|3322451.14669|2.29046E-7|495.103670265
1537747200|2018-09-24|0.00144511|200147|3123736.12696|2.19108E-7|473.621783329
1537833600|2018-09-25|0.00130745|288117|2826171.57116|2.02816E-7|438.405150007
1537920000|2018-09-26|0.00127227|226367|2750126.81543|1.95885E-7|423.423165869
1538006400|2018-09-27|0.00137415|261881|2970349.66118|2.05811E-7|444.879113719
1538092800|2018-09-28|0.00138963|351354|3003811.08297|2.09152E-7|452.100987763
1538179200|2018-09-29|0.00131116|173223|2834191.07212|1.98602E-7|429.296207408
1538265600|2018-09-30|0.00129267|158954|2794223.26276|1.95104E-7|421.734963647
1538352000|2018-10-01|0.00124995|196297|2701880.11425|1.89685E-7|410.021304429
1538438400|2018-10-02|0.00134062|265763|2897871.52987|2.04484E-7|442.010683053
1538524800|2018-10-03|0.00122019|170454|2637551.17933|1.87647E-7|405.615982878
1538611200|2018-10-04|0.0011601|312263|2507661.20288|1.76396E-7|381.295927544
1538697600|2018-10-05|0.00120585|206493|2606553.97077|1.82084E-7|393.59105462
1538784000|2018-10-06|0.00118813|222510|2568250.58613|1.80339E-7|389.819079101
1538870400|2018-10-07|0.00116878|152917|2526423.80889|1.77009E-7|382.620982553
1538956800|2018-10-08|0.00120028|103134|2594513.91138|1.80433E-7|390.022268614
1539043200|2018-10-09|0.00120287|100698|2600112.43092|1.81083E-7|391.427302475
1539129600|2018-10-10|0.0011587|139286|2504634.9761|1.75946E-7|380.323211793
1539216000|2018-10-11|0.00104356|228232|2255749.4396|1.66803E-7|360.55978935
1539302400|2018-10-12|0.00105194|208474|2273863.56845|1.67651E-7|362.39281814
1539388800|2018-10-13|0.00109137|305656|2359095.08403|1.73619E-7|375.293190572
1539475200|2018-10-14|0.00107491|124940|2323515.3035|1.70867E-7|369.344493365
1539561600|2018-10-15|0.00110553|189791|2389703.20629|1.67592E-7|362.265284297
1539648000|2018-10-16|0.00112193|182715|2425153.29139|1.7009E-7|367.664937503
1539734400|2018-10-17|0.0011322|216371|2447352.82639|1.73002E-7|373.959489199
1539820800|2018-10-18|0.00111597|124578|2412270.21168|1.72305E-7|372.452860582
1539907200|2018-10-19|0.00112037|203331|2421781.21013|1.73287E-7|374.575542508
1539993600|2018-10-20|0.00112763|166298|2437474.35756|1.73771E-7|375.621752337
1540080000|2018-10-21|0.00123809|124630|2676243.65026|1.90994E-7|412.850826465
1540166400|2018-10-22|0.00129487|137975|2798978.76198|1.99605E-7|431.464282735
1540252800|2018-10-23|0.00143562|177047|3103222.6326|2.21692E-7|479.207333324
1540339200|2018-10-24|0.00163405|253693|3532147.04643|2.51553E-7|543.754588887
1540425600|2018-10-25|0.00264811|624917|5724129.56465|4.08893E-7|883.859246813
1540512000|2018-10-26|0.00259724|298893|5614169.45312|4.01134E-7|867.087465697
1540598400|2018-10-27|0.00209032|303336|4518415.96897|3.22561E-7|697.244811018
1540684800|2018-10-28|0.00188563|221837|4075959.99826|2.90706E-7|628.387343887
1540771200|2018-10-29|0.00175055|281554|3783972.34609|2.76433E-7|597.534961896
1540857600|2018-10-30|0.00179875|225017|3888161.01084|2.83971E-7|613.829031499
1540944000|2018-10-31|0.00191621|200920|4142061.43743|3.03312E-7|655.636354423
1541030400|2018-11-01|0.00218456|254424|4722124.26287|3.42527E-7|740.403128039
1541116800|2018-11-02|0.00204137|245940|4412606.1113|3.19541E-7|690.716807541
1541203200|2018-11-03|0.00193276|55428.5|4177835.76112|3.03833E-7|656.762543103
1541289600|2018-11-04|0.0018771|37230.3|4057521.63083|2.94395E-7|636.361451445
1541376000|2018-11-05|0.00187102|66595|4044379.16025|2.91452E-7|629.999890441
1541462400|2018-11-06|0.00186914|77509|3999288.38127|2.89295E-7|618.987412532
1541548800|2018-11-07|0.00195913|15329|4234836.90405|3.00013E-7|648.505267183
1541635200|2018-11-08|0.00180146|141651|3894018.92124|2.79135E-7|603.375579575
1541721600|2018-11-09|0.00173218|114244|3744263.92759|2.71263E-7|586.359538726
1541808000|2018-11-10|0.00168931|153237|3651596.5405|2.63575E-7|569.741230539
1541894400|2018-11-11|0.00151225|116861|3268865.31683|2.35874E-7|509.863010575
1541980800|2018-11-12|0.00173894|127064|3758876.27974|2.72935E-7|589.973718134
1542067200|2018-11-13|0.00154529|116116|4236998.40698|2.4299E-7|666.249210771
1542153600|2018-11-14|0.00142456|94095.5|3905971.33913|2.48253E-7|680.679720653
1542240000|2018-11-15|0.00134732|158825|3694188.59482|2.38547E-7|654.067041778
1542326400|2018-11-16|0.00126179|114952|3459675.67249|2.26308E-7|620.509183057
1542412800|2018-11-17|0.00129464|129980|3549746.40204|2.33087E-7|639.096381707
1542499200|2018-11-18|0.00129657|113268|3555038.22877|2.30561E-7|632.170395014
1542585600|2018-11-19|0.000995374|107126|2729195.20113|2.04326E-7|560.237195934
1542672000|2018-11-20|0.000846018|94571.7|2319679.10119|1.90037E-7|521.058484988
1542758400|2018-11-21|0.000907872|80595|2489275.29314|1.9727E-7|540.890496764
1542844800|2018-11-22|0.000869077|101599|2382904.09214|1.99058E-7|545.792976656
1542931200|2018-11-23|0.000914283|164896|2506853.48027|2.1032E-7|576.672019463
1543017600|2018-11-24|0.000786036|167660|2155215.70697|2.02547E-7|555.359392954
1543104000|2018-11-25|0.000802686|149326|2200867.99455|2.00173E-7|548.85017189
1543190400|2018-11-26|0.000776859|125506|2130053.48216|2.05566E-7|563.63712606
1543276800|2018-11-27|0.0014519|132646|3980934.31465|3.80007E-7|1041.93326407
1543363200|2018-11-28|0.00093743|161501|2570319.75659|2.20187E-7|603.726140878
1543449600|2018-11-29|0.000887564040016|117309.646396|2433593.32141|2.07431E-7|568.750730645
1543536000|2018-11-30|0.000835359209795|156925.290079|2290453.98673|2.07942E-7|570.151830882
1543622400|2018-12-01|0.00085932391078|84854.5663955|2356162.30031|2.03889E-7|559.038994752
1543708800|2018-12-02|0.000814728966063|92396.1777635|2233888.35191|1.968E-7|539.601813571
1543795200|2018-12-03|0.000748749673622|82652.6537742|2052981.10669|1.92276E-7|527.197552369
1543881600|2018-12-04|0.000776602082957|72867.2598757|2129349.04668|1.96266E-7|538.137650114
1543968000|2018-12-05|0.000727417607016|83080.556451|1994491.15838|1.93772E-7|531.299403553
1544054400|2018-12-06|0.000654511044909|80139.5838339|1794590.17701|1.85882E-7|509.665977186
1544140800|2018-12-07|0.000717864404386|99072.9759953|1968297.43143|2.09906E-7|575.536881501
1544227200|2018-12-08|0.000711105022086|80100.4387395|1949764.02214|2.04569E-7|560.903472563
1544313600|2018-12-09|0.000728231961573|33858.6560343|1996724.02015|2.0149E-7|552.46122671
1544400000|2018-12-10|0.000682699895615|42664.5608281|1871880.59857|1.94909E-7|534.416920129
1544486400|2018-12-11|0.000687599188792|51352.56859|1885313.8683|2.00783E-7|550.522718162
1544572800|2018-12-12|0.000706095792647|76302.9077583|1936029.32046|2.02497E-7|555.222298998
1544659200|2018-12-13|0.000680622568946|92596.6397199|1866184.81992|2.05398E-7|563.176490365
1544745600|2018-12-14|0.00067504534435|74130.9805463|1850892.74418|2.08188E-7|570.826333149
1544832000|2018-12-15|0.00067511560238|60997.7985772|1851085.3832|2.08577E-7|571.892924132
1544918400|2018-12-16|0.000633446547544|84417.8981957|1736833.87122|1.94737E-7|533.945316918
1545004800|2018-12-17|0.000785190805925|59668.6012054|2152898.28697|2.21438E-7|607.156231675
1545091200|2018-12-18|0.000770675904836|61814.065199|2113100.18255|2.08513E-7|571.717443868
1545177600|2018-12-19|0.000752638077806|97447.8514218|2063642.64099|2.0092E-7|550.898355603
1545264000|2018-12-20|0.000838159936784|95259.3765614|2298133.24162|2.02726E-7|555.850189319
1545350400|2018-12-21|0.00078849065985|93687.8250594|2161946.0876|2.02356E-7|554.83569404
1545436800|2018-12-22|0.00082299312405|74858.4609127|2256547.67426|2.05021E-7|562.142801932
1545523200|2018-12-23|0.000833890411657|48264.8265672|2286426.71977|2.08526E-7|571.753088296
1545609600|2018-12-24|0.000858936015938|52009.3247419|2355098.73954|2.10596E-7|577.428778104
1545696000|2018-12-25|0.000772039210841|40249.9432427|2116838.20283|2.02343E-7|554.800049611
1545782400|2018-12-26|0.000771467928654|23658.0640371|2115271.81613|2.00002E-7|548.381310558
1545868800|2018-12-27|0.000718010857661|35186.0220985|1968698.98861|1.96455E-7|538.65586527
1545955200|2018-12-28|0.000778932632185|37432.4695892|2135739.13098|1.98509E-7|544.287685011
1546041600|2018-12-29|0.000735856591196|37012.8470525|2017629.83302|1.92612E-7|528.118823758
1546128000|2018-12-30|0.000756554306019|36891.4986163|2074380.46541|1.95697E-7|536.577520886
1546214400|2018-12-31|0.000724349590293|55293.19646|1986079.02735|1.93537E-7|530.655061957
1546300800|2019-01-01|0.000777910042368|185505.215118|2132935.3133|2.02395E-7|554.942627326
1546387200|2019-01-02|0.000809711708274|200243.864742|2220131.63747|2.05333E-7|562.998268222
1546473600|2019-01-03|0.000771763336115|163268.658529|2116081.78768|2.01151E-7|551.531729683
1546560000|2019-01-04|0.000816884697161|152214.228374|2239799.10603|2.11753E-7|580.601132262
1546646400|2019-01-05|0.000791281656693|150926.718372|2169598.6636|2.05785E-7|564.23759759
1546732800|2019-01-06|0.000835468300052|117994.474766|2290753.09903|2.04941E-7|561.923451601
1546819200|2019-01-07|0.000822177000549|85519.1027662|2254309.96226|2.04255E-7|560.042522515
1546905600|2019-01-08|0.000779246789789|267422.889003|2136600.51316|1.93321E-7|530.062816064
1546992000|2019-01-09|0.000857338699352|363731.612664|2350719.09052|2.1246E-7|582.53964081
1547078400|2019-01-10|0.000674867345125|115530.908867|1850404.69182|1.83441E-7|502.97305022
1547164800|2019-01-11|0.000665924138798|85758.0721895|1825883.501|1.80596E-7|495.172404084
1547251200|2019-01-12|0.00066198086554|94909.6132845|1815071.52233|1.80805E-7|495.745456823
1547337600|2019-01-13|0.000599074758912|88542.8841011|1642590.58117|1.68613E-7|462.316466421
1547424000|2019-01-14|0.000646524620031|141375.225705|1772692.36528|1.74451E-7|478.323556805
1547510400|2019-01-15|0.000629922406511|129404.777168|1727171.10245|1.735E-7|475.716029749
1547596800|2019-01-16|0.000538121521859|172457.132483|1475464.17234|1.47229E-7|403.68412302
1547683200|2019-01-17|0.000599519282549|175818.580299|1643809.41125|1.62976E-7|446.860493743
1547769600|2019-01-18|0.000575813456357|164533.235611|1578810.90106|1.57419E-7|431.623871395
1547856000|2019-01-19|0.000641191862264|104759.055854|1758070.58803|1.71967E-7|471.512729037
1547942400|2019-01-20|0.000575192821473|123301.727197|1577109.19522|1.59731E-7|437.963095953
1548028800|2019-01-21|0.000583943012972|102271.314927|1601101.16271|1.63294E-7|447.732411307
1548115200|2019-01-22|0.000577202916771|123641.875753|1582620.63358|1.60131E-7|439.059847607
1548201600|2019-01-23|0.000551059008797|122462.586902|1510937.19782|1.53707E-7|421.44601605
1548288000|2019-01-24|0.000557211273166|118349.699466|1527805.96312|1.54744E-7|424.289344712
1548374400|2019-01-25|0.000603249171929|108941.532724|1654036.31711|1.6758E-7|459.484105276
1548460800|2019-01-26|0.000571463306285|89063.2525657|1566883.31535|1.58631E-7|434.947028906
1548547200|2019-01-27|0.000587044128586|112191.667112|1609604.04691|1.63797E-7|449.111576512
1548633600|2019-01-28|0.000522424945567|127050.58158|1432426.05733|1.50535E-7|412.748775437
1548720000|2019-01-29|0.000508578987934|120961.211713|1394462.11501|1.47495E-7|404.413462869
1548806400|2019-01-30|0.00052505230925|113734.157771|1439629.97099|1.5061E-7|412.954416372
1548892800|2019-01-31|0.000516123648733|104907.043779|1415148.66302|1.49264E-7|409.263847057
1548979200|2019-02-01|0.000527010931843|98161.1073738|1445000.27741|1.51095E-7|414.284227752
1549065600|2019-02-02|0.000522737093441|111873.28124|1433281.92907|1.4846E-7|407.059376234
1549152000|2019-02-03|0.0005076687315|81047.8488639|1391966.30188|1.46555E-7|401.836096483
1549238400|2019-02-04|0.000526170902634|96593.8099391|1442697.01885|1.5211E-7|417.067235073
1549324800|2019-02-05|0.000537973686488|81984.0356345|1475058.82562|1.55199E-7|425.536899718
1549411200|2019-02-06|0.000526143781476|90728.0841099|1442622.65591|1.54124E-7|422.589379649
1549497600|2019-02-07|0.000514211448133|104200.161727|1409905.6401|1.51262E-7|414.742121567
1549584000|2019-02-08|0.000593090112708|97847.1674636|1626181.40462|1.61747E-7|443.490724287
1549670400|2019-02-09|0.000564982776334|115075.342299|1549114.4855|1.53896E-7|421.964231206
1549756800|2019-02-10|0.000597326534112|104886.129067|1637797.16007|1.61869E-7|443.825233541
1549843200|2019-02-11|0.000598164023189|104905.755507|1640093.45389|1.63951E-7|449.533825898
1549929600|2019-02-12|0.000562631734405|90748.7126197|1542668.21269|1.53997E-7|422.241160999
1550016000|2019-02-13|0.000607148613542|105426.569221|1664728.11471|1.67163E-7|458.340741677
1550102400|2019-02-14|0.00057731175198|87856.6970754|1582919.04657|1.59616E-7|437.647779853
1550188800|2019-02-15|0.000604934508868|93373.6014361|1658657.3073|1.67072E-7|458.091230676
1550275200|2019-02-16|0.000587119071159|75546.4396144|1609809.53038|1.6175E-7|443.498949924
1550361600|2019-02-17|0.000583533869822|73193.1504616|1599979.34165|1.58835E-7|435.506372249
1550448000|2019-02-18|0.000627956518221|117331.53623|1721780.87437|1.60368E-7|439.709672961
1550534400|2019-02-19|0.00064889305747|145388.046736|1779186.33447|1.64398E-7|450.759445871
1550620800|2019-02-20|0.000775339974117|173880.268399|2125888.49679|1.93844E-7|531.496818851
1550707200|2019-02-21|0.000875354931024|157922.874275|2907375.70043|2.21378E-7|735.277765621
1550793600|2019-02-22|0.000912853440388|118808.835164|3031922.04279|2.27898E-7|756.933083818
1550880000|2019-02-23|0.0008215764677|172041.835599|2728757.64284|1.98327E-7|658.716915964
1550966400|2019-02-24|0.00076842393997|122080.514862|2552218.5476|2.01663E-7|669.796999017
1551052800|2019-02-25|0.000709865709574|130837.591709|2357725.12547|1.82828E-7|607.239036097
1551139200|2019-02-26|0.000768376235282|114588.152626|2552060.10279|1.99353E-7|662.124639349
1551225600|2019-02-27|0.00072337172037|120910.59678|2402583.55513|1.87838E-7|623.879088883
1551312000|2019-02-28|0.000803070573605|162291.520258|2667292.76169|2.08331E-7|691.943879652
1551398400|2019-03-01|0.000836591938058|143455.829544|2778629.54292|2.16757E-7|719.929724917
1551484800|2019-03-02|0.000854257140402|137097.22478|2837302.17755|2.21057E-7|734.21160655
1551571200|2019-03-03|0.000897153490687|103618.535118|2979776.73505|2.33198E-7|774.536333273
1551657600|2019-03-04|0.00089259513969|172237.525764|2964636.77473|2.37294E-7|788.140655871
1551744000|2019-03-05|0.000883368691268|152684.618459|2933992.34583|2.26716E-7|753.007227053
1551830400|2019-03-06|0.00106563627873|171914.216991|3539370.04576|2.72964E-7|906.613846069
1551916800|2019-03-07|0.00110592921711|182302.229892|3762029.00728|2.82739E-7|961.790594761
1552003200|2019-03-08|0.0010722148858|143658.532786|3653403.27894|2.74847E-7|936.497846005
1552089600|2019-03-09|0.00115511875074|174175.092808|3942434.19369|2.91453E-7|994.732595516
1552176000|2019-03-10|0.00114403457822|148090.511526|3910988.72383|2.89512E-7|989.723727736
1552262400|2019-03-11|0.00114194626147|126586.202561|3910283.64541|2.92415E-7|1001.29544686
1552348800|2019-03-12|0.00108568898891|136690.383159|3723769.46225|2.7773E-7|952.577122283
1552435200|2019-03-13|0.00099804464815|99935.7590087|3428788.23255|2.55469E-7|877.665245343
1552521600|2019-03-14|0.00100392853426|63007.1035519|3454613.50744|2.55819E-7|880.297493995
1552608000|2019-03-15|0.000986255315003|144981.485212|3399343.65295|2.48997E-7|858.222367655
1552694400|2019-03-16|0.000976113627202|136072.225808|3369836.2618|2.41092E-7|832.3217107
1552780800|2019-03-17|0.000968460855306|134023.401517|3348922.85726|2.40598E-7|831.984212059
1552867200|2019-03-18|0.000922215487402|129500.361385|3194129.15894|2.28695E-7|792.094014883
1552953600|2019-03-19|0.000936410318404|112017.142212|3248591.86036|2.30009E-7|797.94653105
1553040000|2019-03-20|0.000898692370334|112094.300711|3122767.66748|2.19865E-7|763.984802671
1553126400|2019-03-21|0.000979545294982|68531.8418146|3409222.54452|2.43104E-7|846.102412731
1553212800|2019-03-22|0.00104184283359|152254.054709|3631908.09539|2.58909E-7|902.567702875
1553299200|2019-03-23|0.00106449572954|141655.780229|3716875.21059|2.63762E-7|920.971697762
1553385600|2019-03-24|0.00107501050525|122070.269494|3759665.79714|2.67271E-7|934.73471409
1553472000|2019-03-25|0.00099226717336|98438.9145447|3475806.40636|2.50378E-7|877.047512783
1553558400|2019-03-26|0.000907091366106|131531.97912|3182525.74894|2.27622E-7|798.610705706
1553644800|2019-03-27|0.00103819931921|137330.500428|3648375.62663|2.54021E-7|892.664836032
1553731200|2019-03-28|0.00113476473264|173658.862189|3994036.42086|2.78873E-7|981.550524753
1553817600|2019-03-29|0.00120730494934|208409.311564|4256202.11035|2.94581E-7|1038.50835247
1553904000|2019-03-30|0.00119559624991|188683.341968|4221565.88262|2.91136E-7|1027.98064555
1553990400|2019-03-31|0.00133377376769|243315.495417|4716908.98902|3.24882E-7|1148.94959197
1554076800|2019-04-01|0.00172582708297|373204.916231|6113233.65927|4.15044E-7|1470.17101303
1554163200|2019-04-02|0.00205425507181|307364.65813|7288120.62533|4.20964E-7|1493.50314526
1554249600|2019-04-03|0.00239573611541|340727.246936|8513268.45257|4.81747E-7|1711.89201968
1554336000|2019-04-04|0.0020665270958|126496.80702|7354993.80616|4.19787E-7|1494.06740961
1554422400|2019-04-05|0.00204080598482|113563.071439|7274778.49723|4.05189E-7|1444.36082922
1554508800|2019-04-06|0.00213833021579|143883.774655|7634293.77473|4.2261E-7|1508.80760526
1554595200|2019-04-07|0.00211346255801|143967.890135|7557309.36705|4.06521E-7|1453.63585911
1554681600|2019-04-08|0.0021919188386|136317.231964|7850033.94525|4.14369E-7|1484.00144137
1554768000|2019-04-09|0.00194891906306|143988.785552|6990684.09075|3.74435E-7|1343.08132499
1554854400|2019-04-10|0.00198688138415|130736.42898|7137894.95449|3.73155E-7|1340.56376641
1554940800|2019-04-11|0.00162730051344|156626.509701|5989026.57477|3.21316E-7|1182.55358921
1555027200|2019-04-12|0.00148214012683|134929.227916|5463011.68637|2.91213E-7|1073.38030556
1555113600|2019-04-13|0.00155101703319|96372.1590375|5725561.73821|3.04325E-7|1123.41227639
1555200000|2019-04-14|0.00167799004349|149000.155319|6203619.67537|3.24706E-7|1200.45559157
1555286400|2019-04-15|0.00159895494855|134067.859043|5920343.15307|3.15556E-7|1168.3880185
1555372800|2019-04-16|0.00154636965387|126334.183394|5734125.07259|2.95359E-7|1095.22677393
1555459200|2019-04-17|0.00162979749281|120615.711557|6052565.60952|3.10323E-7|1152.44398518
1555545600|2019-04-18|0.00170884848689|114418.630968|6355687.03221|3.22522E-7|1199.54981892
1555632000|2019-04-19|0.00182534549503|142392.018912|6799212.57952|3.44157E-7|1281.94723141
1555718400|2019-04-20|0.00188857355052|116530.908914|7045307.07711|3.53806E-7|1319.87018194
1555804800|2019-04-21|0.00179789800985|104894.967471|6716961.91572|3.38298E-7|1263.88414121
1555891200|2019-04-22|0.00172105590897|117302.624178|6439477.95667|3.18752E-7|1192.63788407
1555977600|2019-04-23|0.00175676405646|113810.910249|6582843.55943|3.15264E-7|1181.33882822
1556064000|2019-04-24|0.00159748385564|109038.096217|5994858.24936|2.92319E-7|1096.98195848
1556150400|2019-04-25|0.00154759578064|153531.012407|5816248.38015|2.97014E-7|1116.25220099
1556236800|2019-04-26|0.00150971468157|159329.759283|5682266.99437|2.85966E-7|1076.31937554
1556323200|2019-04-27|0.00152399999485|163030.478292|5744554.6999|2.89278E-7|1090.40242788
1556409600|2019-04-28|0.00152891988999|163168.901544|5771597.5646|2.89287E-7|1092.04423044
1556496000|2019-04-29|0.00141806071981|169880.310267|5360966.67928|2.70243E-7|1021.65139903
1556582400|2019-04-30|0.00134223912144|141645.00766|5081711.44428|2.50852E-7|949.724575046
1556668800|2019-05-01|0.00126418819425|138591.896986|4793152.04386|2.33992E-7|887.17742987
1556755200|2019-05-02|0.00138009773633|152548.872388|5240297.71463|2.50686E-7|951.866841246
1556841600|2019-05-03|0.00132984733844|152413.46715|5056816.81347|2.30544E-7|876.656095588
1556928000|2019-05-04|0.00143087203109|179190.937089|5448982.71121|2.45383E-7|934.456538092
1557014400|2019-05-05|0.00138881928202|210744.100375|5296497.15397|2.39629E-7|913.865708045
1557100800|2019-05-06|0.0013713355844|208594.368248|5237378.97554|2.38626E-7|911.355914361
1557187200|2019-05-07|0.00135916147163|274641.631703|5198430.71807|2.33152E-7|891.744317418
1557273600|2019-05-08|0.00133080353747|278445.984585|5097315.00022|2.22451E-7|852.043736877
1557360000|2019-05-09|0.00133131358859|256344.575001|5106666.09017|2.15614E-7|827.05435579
1557446400|2019-05-10|0.00133054280059|227105.179171|5111033.47271|2.08587E-7|801.248286413
1557532800|2019-05-11|0.00145905906447|340335.543052|5612733.53559|2.02513E-7|779.030495867
1557619200|2019-05-12|0.00145145761519|342925.276533|5591548.93829|2.08173E-7|801.959013443
1557705600|2019-05-13|0.00134894239948|398206.149356|5204035.05984|1.72611E-7|665.909601522
1557792000|2019-05-14|0.00149554999988|394336.175429|5777871.1655|1.87074E-7|722.737100398
1557878400|2019-05-15|0.0015253355269|381599.231201|5901378.56126|1.85899E-7|719.225608932
1557964800|2019-05-16|0.0016550707143|417577.216667|6412384.30503|2.09904E-7|813.24930925
1558051200|2019-05-17|0.00153868173102|243564.748678|5969939.23916|2.09518E-7|812.909976309
1558137600|2019-05-18|0.0013992105516|197662.037657|5436496.00014|1.92432E-7|747.675749802
1558224000|2019-05-19|0.00153090498529|210955.536528|5956612.30556|1.86748E-7|726.619512986
1558310400|2019-05-20|0.00150824457244|206958.248915|5876675.99587|1.89043E-7|736.581109316
1558396800|2019-05-21|0.00168674864239|359840.6669|6581482.35799|2.11815E-7|826.475652995
1558483200|2019-05-22|0.00161229687589|326950.20941|6300005.16199|2.09933E-7|820.307353719
1558569600|2019-05-23|0.00159884622626|369500.92622|6256208.977|2.02852E-7|793.750194709
1558656000|2019-05-24|0.00164644459221|450920.247617|6451485.05346|2.06131E-7|807.710791998
1558742400|2019-05-25|0.00167725903934|433020.441594|6581440.47257|2.08289E-7|817.310637438
1558828800|2019-05-26|0.0016821645211|514282.895777|6609917.58947|1.93949E-7|762.105543471
1558915200|2019-05-27|0.00163629618161|441473.631516|6438643.1154|1.85821E-7|731.184925928
1559001600|2019-05-28|0.00160065064563|451498.485685|6307187.75736|1.83562E-7|723.305864573
1559088000|2019-05-29|0.00168007790198|388735.422661|6629395.34117|1.94016E-7|765.564956838
1559174400|2019-05-30|0.00182634518668|380248.03828|7216575.96319|2.19527E-7|867.433650016
1559260800|2019-05-31|0.00191427291157|418821.649832|7574546.5053|2.23252E-7|883.38117631
1559347200|2019-06-01|0.00181302113096|421436.741972|7183789.70799|2.11702E-7|838.833383014
1559433600|2019-06-02|0.00176215448303|473931.419546|6991829.4187|2.01551E-7|799.708666146
1559520000|2019-06-03|0.0017112856823|477439.278691|6799388.7918|2.08465E-7|828.286357528
1559606400|2019-06-04|0.00160780357865|372563.894548|6397008.21286|2.08595E-7|829.942130917
1559692800|2019-06-05|0.00151983394792|380564.314822|6055339.68891|1.94247E-7|773.921105105
1559779200|2019-06-06|0.0014567636877|356594.349694|5812021.86487|1.86239E-7|743.03413054
1559865600|2019-06-07|0.00137148459038|409210.444955|5479263.0097|1.70499E-7|681.166139557
1559952000|2019-06-08|0.00143898473759|390494.370933|5756865.77488|1.8091E-7|723.756520919
1560038400|2019-06-09|0.00138894312477|382029.72678|5564271.69199|1.80662E-7|723.753503287
1560124800|2019-06-10|0.00157037802524|199077.266727|6299728.53574|1.96289E-7|787.43295861
1560211200|2019-06-11|0.00143417820294|207537.875154|5761075.93465|1.80907E-7|726.70116027
1560297600|2019-06-12|0.00155752114477|249056.506416|6265061.86487|1.91204E-7|769.109872333
1560384000|2019-06-13|0.00148686319113|226024.258003|5989006.89561|1.80644E-7|727.62455087
1560470400|2019-06-14|0.00149694037979|306090.394403|6037648.0798|1.72184E-7|694.47414941
1560556800|2019-06-15|0.00151276626637|361343.884776|6109802.25607|1.71159E-7|691.281705307
1560643200|2019-06-16|0.00150836055153|368149.208004|6100218.35148|1.67698E-7|678.216104278
1560729600|2019-06-17|0.00157267666872|383536.605849|6368929.19306|1.68736E-7|683.336669066
1560816000|2019-06-18|0.00150049645107|539329.318414|6084842.59378|1.65221E-7|670.007434852
1560902400|2019-06-19|0.00152117561485|548756.002221|6177024.46279|1.64034E-7|666.091423527
1560988800|2019-06-20|0.00142840337744|580761.410777|5807982.36097|1.4993E-7|609.625270518
1561075200|2019-06-21|0.00151678544433|584848.176729|6175602.99212|1.49517E-7|608.759555298
1561161600|2019-06-22|0.00146141592315|584016.409897|5958131.5528|1.36559E-7|556.74532748
1561248000|2019-06-23|0.00142479512237|551390.312473|5816539.68584|1.31253E-7|535.823201104
1561334400|2019-06-24|0.00143178606954|558363.164056|5852824.11463|1.30031E-7|531.53790824
1561420800|2019-06-25|0.00148288429534|728094.816956|6069793.95173|1.25765E-7|514.785704278
1561507200|2019-06-26|0.00187983701331|846518.537057|7704826.08723|1.44423E-7|591.94179608
1561593600|2019-06-27|0.00149910360972|1096179.49439|6152518.19307|1.34054E-7|550.175230388
1561680000|2019-06-28|0.00147370959965|1183130.5904|6056219.4202|1.18777E-7|488.114873
1561766400|2019-06-29|0.0013978778965|1075950.91699|5752189.99344|1.16886E-7|480.979405467
1561852800|2019-06-30|0.00129038371718|1574437.18506|5316911.03188|1.1929E-7|491.523806871
1561939200|2019-07-01|0.00126505952873|1701769.33119|5219396.36022|1.19535E-7|493.178802854
1562025600|2019-07-02|0.00122892155556|1583153.92549|5076978.41687|1.13771E-7|470.0160957
1562112000|2019-07-03|0.00119611506329|1885714.21498|4947910.42617|9.9999E-8|413.660951101
1562198400|2019-07-04|0.00108453256751|1603568.15897|4492142.12257|9.67E-8|400.532133626
1562284800|2019-07-05|0.00105763201467|1037181.50709|4386491.3155|9.6337E-8|399.554294877
1562371200|2019-07-06|0.00107923211578|513042.229613|4481968.38151|9.6286E-8|399.868389082
1562457600|2019-07-07|0.00103998515128|499925.184717|4324595.01126|9.0822E-8|377.667284604
1562544000|2019-07-08|0.00100189397675|341995.836131|4171589.37329|8.1548E-8|339.541686154
1562630400|2019-07-09|0.000798772646465|594225.666401|3330196.28119|6.3527E-8|264.853059367
1562716800|2019-07-10|0.00103855541479|921122.672975|4335475.64981|8.5432E-8|356.638028592
1562803200|2019-07-11|0.00105980622428|1036923.10667|4429935.19091|9.3304E-8|390.005893137
1562889600|2019-07-12|0.00110436657555|1684432.7483|4622190.59532|9.3464E-8|391.182086968
1562976000|2019-07-13|0.000992650389789|1574778.81664|4160022.04498|8.7133E-8|365.158976991
1563062400|2019-07-14|0.000857115776471|848084.466494|3596592.89187|8.3572E-8|350.681284152
1563148800|2019-07-15|0.000863981627686|1074792.92408|3630088.70912|7.93E-8|333.185365763
1563235200|2019-07-16|0.000810088452606|854729.09509|3408056.21773|8.5474E-8|359.590605467
1563321600|2019-07-17|0.000787558739864|854662.171587|3317502.9974|8.1244E-8|342.231251941
1563408000|2019-07-18|0.000872218492424|949136.229557|3678818.61328|8.1772E-8|344.895640551
1563494400|2019-07-19|0.000827429003544|706421.12595|3494375.56614|7.8573E-8|331.82734734
1563580800|2019-07-20|0.000863618940099|556904.139578|3651855.0842|8.0209E-8|339.167694047
1563667200|2019-07-21|0.000830724849325|523735.910638|3517244.34298|7.8377E-8|331.844003576
1563753600|2019-07-22|0.000822008844112|227848.234921|3484822.57356|7.9474E-8|336.92190929
1563840000|2019-07-23|0.000778086140872|273206.129927|3302775.2968|7.8588E-8|333.585822174
1563926400|2019-07-24|0.000779745674545|237446.895459|3314061.74456|7.9469E-8|337.75778613
1564012800|2019-07-25|0.000811229989089|148305.325142|3452235.9714|8.1845E-8|348.296114393
1564099200|2019-07-26|0.000779465892615|140993.14313|3321232.4505|7.8971E-8|336.488164952
1564185600|2019-07-27|0.000744041809491|131298.540881|3174278.81447|7.8505E-8|334.92305829
1564272000|2019-07-28|0.000738658746057|119120.186236|3155306.9841|7.7323E-8|330.29839995
1564358400|2019-07-29|0.00072276239676|93587.5125861|3091298.62111|7.5927E-8|324.74438551
1564444800|2019-07-30|0.000703467621244|100418.127638|3012574.55681|7.3221E-8|313.566275068
1564531200|2019-07-31|0.000696587991642|129023.134173|2986872.57968|6.9067E-8|296.14970533
1564617600|2019-08-01|0.000667063099259|132668.498802|2863863.13737|6.4143E-8|275.381404585
1564704000|2019-08-02|0.000709198367582|70866.4779345|3048574.63282|6.7426E-8|289.838785012
1564790400|2019-08-03|0.000668447899958|122052.651107|2876962.98845|6.1769E-8|265.850377935
1564876800|2019-08-04|0.000680686608208|133416.792031|2933299.01426|6.2049E-8|267.389233667
1564963200|2019-08-05|0.000667588327689|172070.746187|2880466.37538|5.6548E-8|243.989605329
1565049600|2019-08-06|0.000710603595282|242422.430019|3069866.82142|6.1909E-8|267.452045429
1565136000|2019-08-07|0.00063051007594|235602.60375|2727222.84215|5.2798E-8|228.373688407
1565222400|2019-08-08|0.000606862678196|214506.663477|2628163.56847|5.0714E-8|219.629072606
1565308800|2019-08-09|0.000573032279433|109819.789019|2484736.36544|4.8304E-8|209.45190996
1565395200|2019-08-10|0.000564467437724|101400.481687|2450615.49465|4.9715E-8|215.835921037
1565481600|2019-08-11|0.000584951574211|133536.166116|2542687.67361|5.0761E-8|220.649665186
1565568000|2019-08-12|0.000566443104581|150618.719828|2465264.44334|4.9764E-8|216.582069349
1565654400|2019-08-13|0.00056043597714|157468.729326|2442071.18616|5.1436E-8|224.129746581
1565740800|2019-08-14|0.000567679036218|159392.547774|2476709.3688|5.6476E-8|246.397399566
1565827200|2019-08-15|0.000531519134094|165588.714305|2321796.67005|5.1546E-8|225.164671368
1565913600|2019-08-16|0.000638657899667|218178.236973|2793210.09473|6.1561E-8|269.240867029
1566000000|2019-08-17|0.000672233312727|207827.264443|2943649.04421|6.5701E-8|287.698753085
1566086400|2019-08-18|0.000632351837146|203653.915751|2772370.8279|6.1122E-8|267.972416286
1566172800|2019-08-19|0.000695843809856|244749.906043|3054478.1494|6.3745E-8|279.815250025
1566259200|2019-08-20|0.000627649645209|217018.056422|2758483.42932|5.8314E-8|256.286614556
1566345600|2019-08-21|0.000603147741058|158139.191499|2653990.76269|5.9493E-8|261.783078501
1566432000|2019-08-22|0.00058913406678|96777.6700311|2595481.13073|5.8151E-8|256.189264454
1566518400|2019-08-23|0.000622780280887|211717.139628|2747049.8491|5.9837E-8|263.937743158
1566604800|2019-08-24|0.000581982472125|209717.162037|2570145.75105|5.7282E-8|252.968252418
1566691200|2019-08-25|0.000604049026226|237610.819672|2670864.36587|5.958E-8|263.439045524
1566777600|2019-08-26|0.000631391939418|169673.62196|2795118.13189|6.0882E-8|269.519408599
1566864000|2019-08-27|0.000604262584209|130421.665705|2678254.78793|5.9326E-8|262.94883665
1566950400|2019-08-28|0.000661290445161|141528.512899|2934592.19152|6.7794E-8|300.84775077
1567036800|2019-08-29|0.000616490302801|202630.552691|2739028.00539|6.4824E-8|288.008993191
1567123200|2019-08-30|0.000656831107894|216472.925751|2921746.78174|6.8433E-8|304.40686367
1567209600|2019-08-31|0.000707977872219|219078.375286|3153038.55405|7.3513E-8|327.396282171
1567296000|2019-09-01|0.000710622390093|147988.817138|3168609.93042|7.2825E-8|324.721007106
1567382400|2019-09-02|0.000794780128981|278455.878263|3548071.97354|7.6814E-8|342.9144623
1567468800|2019-09-03|0.00098840769076|392053.719123|4417762.83823|9.3039E-8|415.844838672
1567555200|2019-09-04|0.000909147663575|279912.504447|4068366.29576|8.5813E-8|384.006615125
1567641600|2019-09-05|0.000901609115341|292246.494941|4039428.66657|8.5254E-8|381.958706584
1567728000|2019-09-06|0.000804077681262|257834.44284|3606695.86974|7.7664E-8|348.362396513
1567814400|2019-09-07|0.000816301036078|297492.796743|3665860.7678|7.7615E-8|348.554970431
1567900800|2019-09-08|0.000828137142742|278583.147231|3723425.17411|7.9314E-8|356.60729246
1567987200|2019-09-09|0.000791358560452|288516.091633|3562264.87069|7.6571E-8|344.680903253
1568073600|2019-09-10|0.000787539319741|279054.110323|3549188.55387|7.7851E-8|350.849628941
1568160000|2019-09-11|0.000754760468947|305719.25297|3405491.55816|7.4153E-8|334.579546627
1568246400|2019-09-12|0.000698854485908|267934.384591|3156954.6409|6.7132E-8|303.257234842
1568332800|2019-09-13|0.000675633173797|285222.749931|3055626.13483|6.5212E-8|294.928519251
1568419200|2019-09-14|0.000628643095201|274945.122252|2846437.91863|6.0691E-8|274.803246928
1568505600|2019-09-15|0.000625178225819|266683.416044|2834052.54417|6.0417E-8|273.881823598
1568592000|2019-09-16|0.000581723882057|165122.235701|2640080.35125|5.6606E-8|256.89918013
1568678400|2019-09-17|0.000684216395878|173629.711278|3108885.28675|6.681E-8|303.565695384
1568764800|2019-09-18|0.000714061427761|182473.140435|3248269.5537|7.0018E-8|318.512285875
1568851200|2019-09-19|0.000728590191192|190124.932183|3318167.78553|7.0968E-8|323.204641306
1568937600|2019-09-20|0.000651629317339|184293.128949|2971119.35141|6.4E-8|291.809520276
1569024000|2019-09-21|0.000666838295802|182356.612786|3043991.02553|6.6553E-8|303.8018902
1569110400|2019-09-22|0.000636072325294|169996.473311|2906914.66093|6.3163E-8|288.661278642
1569196800|2019-09-23|0.000582292987963|159342.804403|2664233.77255|5.9849E-8|273.83418717
1569283200|2019-09-24|0.000497170622449|141620.123193|2277396.82519|5.7673E-8|264.183564291
1569369600|2019-09-25|0.00052381966807|145371.206774|2402211.34304|6.172E-8|283.044897185
1569456000|2019-09-26|0.00053096780232|128306.999146|2437781.41968|6.5398E-8|300.25554956
1569542400|2019-09-27|0.000544798749128|138382.290323|2504134.86942|6.6021E-8|303.461578204
1569628800|2019-09-28|0.000570551313601|119110.774923|2625552.34896|6.9192E-8|318.406449689
1569715200|2019-09-29|0.000561196384551|137563.470978|2585445.79365|6.9248E-8|319.027269682
1569801600|2019-09-30|0.000616192721224|124910.823664|2842049.88667|7.4295E-8|342.668923305
1569888000|2019-10-01|0.000627069205519|82463.3065507|2895501.18004|7.5159E-8|347.047776027
1569974400|2019-10-02|0.000615208293222|59570.8259804|2843964.9835|7.33E-8|338.848867265
1570060800|2019-10-03|0.000608100353887|67092.6311101|2814335.61446|7.362E-8|340.719071469
1570147200|2019-10-04|0.00061382587888|70052.1138326|2844051.55203|7.4803E-8|346.586215352
1570233600|2019-10-05|0.000608269980589|80902.650024|2821492.39348|7.4621E-8|346.133445037
1570320000|2019-10-06|0.000594774006449|79083.1513237|2762028.15756|7.4457E-8|345.765497983
1570406400|2019-10-07|0.0006277680752|106210.915829|2918580.38738|7.6133E-8|353.952820174
1570492800|2019-10-08|0.000604053384654|125463.202802|2861150.9991|7.3407E-8|347.698592089
1570579200|2019-10-09|0.0005972378919|130624.981591|2832018.32839|6.9481E-8|329.469158175
1570665600|2019-10-10|0.000577725969831|127432.285527|2742528.40894|6.7283E-8|319.399764896
1570752000|2019-10-11|0.000527065056504|118072.665552|2504784.14249|6.3336E-8|300.993219891
1570838400|2019-10-12|0.000532034469692|88598.256717|2531187.62506|6.3819E-8|303.62292717
1570924800|2019-10-13|0.000544511914486|84597.6750358|2593409.42718|6.5438E-8|311.669077537
1571011200|2019-10-14|0.000549714995235|115508.509264|2621080.65865|6.564E-8|312.976243918
1571097600|2019-10-15|0.00055021018181|113435.393426|2626343.32148|6.7055E-8|320.076685682
1571184000|2019-10-16|0.000494751658556|103823.067792|2364180.08065|6.1479E-8|293.778554684
1571270400|2019-10-17|0.000511405512133|117145.947534|2446446.60096|6.3106E-8|301.884620985
1571356800|2019-10-18|0.00050932530683|119113.789192|2439174.87616|6.388E-8|305.923324445
1571443200|2019-10-19|0.000507750942749|108277.494157|2434318.45677|6.356E-8|304.726723449
1571529600|2019-10-20|0.000526250533134|109709.677846|2525724.26047|6.4005E-8|307.190152053
1571616000|2019-10-21|0.000533461453237|131992.38443|2563117.02278|6.4711E-8|310.9163083
1571702400|2019-10-22|0.000514436184668|123398.306476|2474409.1895|6.3682E-8|306.306847578
1571788800|2019-10-23|0.000482647267437|112692.417499|2324021.7556|6.4227E-8|309.263007102
1571875200|2019-10-24|0.000463701240693|103931.344845|2235221.40905|6.1881E-8|298.290631715
1571961600|2019-10-25|0.00051248901655|136112.263558|2473091|5.9174E-8|285.552825735
1572048000|2019-10-26|0.000539609438072|132133.141768|2606726.92659|5.8368E-8|281.962149874
1572134400|2019-10-27|0.00055443662611|127631.951501|2681279.61701|5.8046E-8|280.7129784
1572220800|2019-10-28|0.000539719466985|142391.808747|2612934.53611|5.8309E-8|282.290354871
1572307200|2019-10-29|0.000564081761047|153541.557383|2733823.40615|5.9832E-8|289.975910111
1572393600|2019-10-30|0.000534024591577|133235.836565|2590929.79779|5.801E-8|281.447408866
1572480000|2019-10-31|0.000502832166849|130388.632055|2442221.47395|5.4658E-8|265.47017101
1572566400|2019-11-01|0.000505721469454|119228.281921|2458882.24682|5.4607E-8|265.506194541
1572652800|2019-11-02|0.000527316642873|137537.713268|2566613.88885|5.655E-8|275.246414798
1572739200|2019-11-03|0.000535710744419|128910.13205|2610250.19406|5.8007E-8|282.639063309
1572825600|2019-11-04|0.000553295618168|128228.553912|2698800.33999|5.8782E-8|286.71993122
1572912000|2019-11-05|0.000536072151946|122026.953991|2617590.70402|5.738E-8|280.181229433
1572998400|2019-11-06|0.000555877016427|118982.783414|2717177.31|5.9383E-8|290.269493848
1573084800|2019-11-07|0.000527883465311|118562.16011|2583090.93197|5.696E-8|278.722235405
1573171200|2019-11-08|0.000505493452448|84185.8878898|2476126.30719|5.7411E-8|281.223993572
1573257600|2019-11-09|0.000480823888806|109152.516559|2357815.57326|5.4555E-8|267.521293334
1573344000|2019-11-10|0.000498253048862|118215.538422|2445861.99738|5.5022E-8|270.096127113
1573430400|2019-11-11|0.000487047936587|91052.1121757|2393374.18788|5.5613E-8|273.284637326
1573516800|2019-11-12|0.000485387581322|128726.558015|2387732.91889|5.506E-8|270.852777394
1573603200|2019-11-13|0.000518694966411|122911.907731|2554267.35395|5.8887E-8|289.983808234
1573689600|2019-11-14|0.000499807688794|135931.699928|2463862.09046|5.7396E-8|282.940482338
1573776000|2019-11-15|0.000520366115532|135057.867903|2567886.86184|6.1277E-8|302.387873723
1573862400|2019-11-16|0.000503410953723|121695.550273|2486813.84713|5.8873E-8|290.82837896
1573948800|2019-11-17|0.000509711544493|115933.553688|2520596.16405|5.9421E-8|293.845305806
1574035200|2019-11-18|0.000479923710777|121043.803186|2375742.51677|5.7758E-8|285.916559658
1574121600|2019-11-19|0.000478877212462|123811.05815|2373066.09468|5.8356E-8|289.181947726
1574208000|2019-11-20|0.000454424934891|96571.7298004|2254216.219|5.661E-8|280.81905362
1574294400|2019-11-21|0.00043333451186|41696.7336819|2151840.82853|5.6699E-8|281.554364579
1574380800|2019-11-22|0.00040391153637|110684.061908|2007828.3044|5.5356E-8|275.172491029
1574467200|2019-11-23|0.000374062454329|105729.684712|1861363.87375|5.0564E-8|251.610397737
1574553600|2019-11-24|0.000373516735124|88098.3870276|1860602.12238|5.2997E-8|263.994411514
1574640000|2019-11-25|0.000376006401418|98997.7488088|1874928.08098|5.2617E-8|262.370774712
1574726400|2019-11-26|0.000362520185811|115803.247726|1809555.46328|5.0222E-8|250.688094163
1574812800|2019-11-27|0.00036889680738|109624.877579|1843226.36616|4.8979E-8|244.728017109
1574899200|2019-11-28|0.000357591658502|103678.130808|1788637.98402|4.7915E-8|239.666074325
1574985600|2019-11-29|0.000369126692964|103167.653985|1848230.7542|4.756E-8|238.134646844
1575072000|2019-11-30|0.000341255241105|86975.6771203|1710451.4028|4.5082E-8|225.961570264
1575158400|2019-12-01|0.000352260509532|89208.7881754|1767421.47439|4.7447E-8|238.059176167
1575244800|2019-12-02|0.000332237969362|96668.5804854|1668666.64507|4.5375E-8|227.896134706
1575331200|2019-12-03|0.000332125314237|98118.1003581|1669787.45827|4.5371E-8|228.106451154
1575417600|2019-12-04|0.000349612120201|90740.6975212|1759532.61198|4.8209E-8|242.626907906
1575504000|2019-12-05|0.000340342534058|86916.8666778|1714618.67549|4.5694E-8|230.202745521
1575590400|2019-12-06|0.000348408974158|98755.877105|1757051.76245|4.6165E-8|232.813448073
1575676800|2019-12-07|0.000341070943373|95046.0114604|1721793.57379|4.5138E-8|227.865550683
1575763200|2019-12-08|0.000342666140192|94374.950837|1731600.82539|4.53E-8|228.915285724
1575849600|2019-12-09|0.000323070694781|77283.3799463|1634234.62705|4.3653E-8|220.816203163
1575936000|2019-12-10|0.000328792583296|69524.0019974|1664877.16822|4.5175E-8|228.748548159
1576022400|2019-12-11|0.000317743152559|83530.5994835|1610555.6969|4.4024E-8|223.145970036
1576108800|2019-12-12|0.000316201986301|40170.4085846|1604376.46218|4.3655E-8|221.500994588
1576195200|2019-12-13|0.00039121129131|73933.7871804|1986975.2875|5.3814E-8|273.323113357
1576281600|2019-12-14|0.000362895196016|114045.472922|1845025.3108|5.0935E-8|258.962822428
1576368000|2019-12-15|0.000330805404613|102458.162809|1683579.94802|4.6252E-8|235.391981721
1576454400|2019-12-16|0.00033653382539|103562.264234|1714461.70588|4.8545E-8|247.311079103
1576540800|2019-12-17|0.000298040036585|92640.4569981|1519864.65759|4.4882E-8|228.877188258
1576627200|2019-12-18|0.000325257202881|92346.2313726|1660335.29995|4.4698E-8|228.169173749
1576713600|2019-12-19|0.000323267533427|104910.944467|1651844.83234|4.4881E-8|229.334653976
1576800000|2019-12-20|0.000317119206372|100646.768042|1622031.22306|4.393E-8|224.697306872
1576886400|2019-12-21|0.000315149265461|97714.4257199|1613568.27829|4.3825E-8|224.384561685
1576972800|2019-12-22|0.00031884763351|111178.142841|1634142.26218|4.2447E-8|217.547283758
1577059200|2019-12-23|0.000321996919949|95273.3351639|1651913.76935|4.3776E-8|224.580338156
1577145600|2019-12-24|0.000316080181846|82297.5771972|1623181.46307|4.3165E-8|221.667260011
1577232000|2019-12-25|0.00031282959745|98719.3001778|1608075.35425|4.3E-8|221.03803731
1577318400|2019-12-26|0.00031549767611|99309.0785639|1623427.25149|4.3583E-8|224.261017622
1577404800|2019-12-27|0.000327769483546|112236.940266|1688232.2324|4.4961E-8|231.579244596
1577491200|2019-12-28|0.000321840267523|84259.6887824|1659337.35392|4.3979E-8|226.746013013
1577577600|2019-12-29|0.000297011260011|100859.068568|1532851.14863|4.0014E-8|206.509025479
1577664000|2019-12-30|0.000300232699427|95987.6137263|1550998.07645|4.1167E-8|212.668166842
1577750400|2019-12-31|0.000305306485238|90500.068365|1578785.02723|4.2441E-8|219.4686932
1577836800|2020-01-01|0.000295308863781|100289.481726|1528580.16037|4.1014E-8|212.297002856
1577923200|2020-01-02|0.000286939949195|104107.603258|1486719.52786|4.1077E-8|212.831912103
1578009600|2020-01-03|0.000313474590667|104581.880844|1625805.10403|4.2679E-8|221.350431903
1578096000|2020-01-04|0.000341363209793|108807.321235|1772178.33396|4.6064E-8|239.140072608
1578182400|2020-01-05|0.000344210041059|105013.639469|1788718.97228|4.6444E-8|241.350495451
1578268800|2020-01-06|0.000400046136597|140197.815397|2080897.201|5.1491E-8|267.83780163
1578355200|2020-01-07|0.000377368016863|130971.53743|1964860.78385|4.6225E-8|240.682001852
1578441600|2020-01-08|0.000380880300972|96831.9779605|1985071.08788|4.7139E-8|245.678933179
1578528000|2020-01-09|0.000380158874336|126008.973488|1983260.58767|4.8249E-8|251.711446331
1578614400|2020-01-10|0.000379198344009|116355.751571|1980179.96552|4.6433E-8|242.473886797
1578700800|2020-01-11|0.000397217443612|90388.0921628|2076288.98542|4.942E-8|258.32249643
1578787200|2020-01-12|0.000404526499954|65457.3652452|2116550.52987|4.9378E-8|258.353981941
1578873600|2020-01-13|0.00039613366178|62847.6600863|2074655.13676|4.864E-8|254.740345464
1578960000|2020-01-14|0.000450626963628|111986.953619|2362344.8179|5.1047E-8|267.606303334
1579046400|2020-01-15|0.000441967775443|99039.5998373|2319180.76164|5.0184E-8|263.335414501
1579132800|2020-01-16|0.00042827737519|161851.626522|2249528.16239|4.9093E-8|257.861125695
1579219200|2020-01-17|0.000432034591478|147269.440926|2271458.58583|4.8385E-8|254.388250023
1579305600|2020-01-18|0.000440962085715|147985.691377|2320626.52988|4.9309E-8|259.495719176
1579392000|2020-01-19|0.000428456776564|120717.338783|2257006.64073|4.9213E-8|259.242177708
1579478400|2020-01-20|0.000425842941838|125216.718616|2243439.22381|4.9187E-8|259.128505513
1579564800|2020-01-21|0.000425085251603|131237.592993|2239447.53621|4.8604E-8|256.057126516
1579651200|2020-01-22|0.0004483312509|143601.28204|2361912.84324|5.1646E-8|272.083086907
1579737600|2020-01-23|0.000413391430451|135512.870927|2185991.41926|4.9175E-8|260.034727679
1579824000|2020-01-24|0.000413104465005|129355.65462|2186571.29014|4.8915E-8|258.908202931
1579910400|2020-01-25|0.000401917355598|122171.882446|2129384.74276|4.8031E-8|254.471415964
1579996800|2020-01-26|0.000418077523784|129790.137582|2217107.29686|4.8632E-8|257.900403459
1580083200|2020-01-27|0.00045390434726|106846.17014|2409409.06474|5.0944E-8|270.420268357
1580169600|2020-01-28|0.000464575219067|153886.371414|2468389.46297|4.9642E-8|263.758772943
1580256000|2020-01-29|0.000463958874819|162706.255077|2467444.94561|4.9799E-8|264.843065874
1580342400|2020-01-30|0.000509319540042|160236.589459|2711239.29656|5.3562E-8|285.124342942
1580428800|2020-01-31|0.000572984717495|137411.689464|3053081.83701|6.1278E-8|326.512633053
1580515200|2020-02-01|0.000572035929066|132627.989753|3050908.5305|6.0901E-8|324.810682293
1580601600|2020-02-02|0.000569505498972|139464.318464|3040261.12548|6.0946E-8|325.355514368
1580688000|2020-02-03|0.000570273160995|103097.691214|3047238.61424|6.1362E-8|327.886123065
1580774400|2020-02-04|0.000548201055826|128350.935253|2932075.4915|5.9711E-8|319.366695508
1580860800|2020-02-05|0.000560466333098|243842.217946|3000418.1145|5.83E-8|312.105055639
1580947200|2020-02-06|0.000595323579551|334668.236899|3190053.98332|6.1186E-8|327.86647418
1581033600|2020-02-07|0.000587884835429|265393.388457|3153132.81234|6.0013E-8|321.881001283
1581120000|2020-02-08|0.00057960613211|252024.088981|3111651.33916|5.8753E-8|315.419111361
1581206400|2020-02-09|0.000606052886471|277543.79465|3256692.5413|5.9906E-8|321.911548866
1581292800|2020-02-10|0.000581081041149|266331.223954|3125430.51054|5.8953E-8|317.087448807
1581379200|2020-02-11|0.000647418167702|243494.806709|3485474.13529|6.3421E-8|341.436595638
1581465600|2020-02-12|0.000702287108645|324368.36673|3784404.48781|6.8011E-8|366.489901996
1581552000|2020-02-13|0.000705132144534|310488.325076|3803286.13536|6.9033E-8|372.344749587
1581638400|2020-02-14|0.000701378556308|327715.113676|3786563.49059|6.8015E-8|367.1955943
1581724800|2020-02-15|0.000743354496489|348344.337548|4016918.80433|7.5167E-8|406.185389597
1581811200|2020-02-16|0.00074164403887|383598.497921|4011403.94788|7.4654E-8|403.788522027
1581897600|2020-02-17|0.000761934175949|335399.553683|4124943.3273|7.863E-8|425.685451662
1581984000|2020-02-18|0.0010479998828|731217.213442|5678973.97506|1.03333E-7|559.947980334
1582070400|2020-02-19|0.00109188246797|696520.001936|5922254.75947|1.13344E-7|614.765840782
1582156800|2020-02-20|0.00105714711546|664370.196554|5739149.5504|1.10022E-7|597.298807895
1582243200|2020-02-21|0.00110958705932|620944.942769|6029428.40774|1.14551E-7|622.463147649
1582329600|2020-02-22|0.00107242618948|620958.322419|5832837.06146|1.10981E-7|603.616450501
1582416000|2020-02-23|0.00104850232877|652701.252164|5707931.19488|1.05648E-7|575.136075839
1582502400|2020-02-24|0.0010781178272|525934.208182|5874574.39479|1.1172E-7|608.752990469
1582588800|2020-02-25|0.000907919367834|520951.994504|4951765.02034|9.719E-8|530.071347057
1582675200|2020-02-26|0.000832951253573|499751.618754|4547040.66448|9.4433E-8|515.5051862
1582761600|2020-02-27|0.000886319526131|480750.901783|4842810.97247|1.00896E-7|551.291313655
1582848000|2020-02-28|0.000812539684923|413024.047929|4443748.86377|9.3692E-8|512.398011162
1582934400|2020-02-29|0.000834889333713|435321.262777|4570165.13575|9.7086E-8|531.446545612
1583020800|2020-03-01|0.000827157844737|466207.157612|4531992.7138|9.6603E-8|529.287239331
1583107200|2020-03-02|0.000926397754293|515455.065589|5080331.45981|1.04446E-7|572.778050456
1583193600|2020-03-03|0.000921311820281|467935.63309|5057020.65291|1.0484E-7|575.459940468
1583280000|2020-03-04|0.000927235387874|522398.266685|5094159.01151|1.05906E-7|581.839316455
1583366400|2020-03-05|0.000882298532102|531092.010963|4851635.12946|9.7183E-8|534.395603791
1583452800|2020-03-06|0.000918715028529|475822.524225|5056562.01207|1.00708E-7|554.291843823
1583539200|2020-03-07|0.000907355719266|443877.21451|4998517.26421|1.01836E-7|561.002695315
1583625600|2020-03-08|0.000815216492148|479009.002174|4494978.86922|1.00543E-7|554.37870161
1583712000|2020-03-09|0.00073356499788|465260.828904|4048452.88265|9.2579E-8|510.93184722
1583798400|2020-03-10|0.000719519359655|427073.278819|3974517.78081|9.0966E-8|502.48263594
1583884800|2020-03-11|0.000720030112398|357651.77429|3980923.92767|9.1011E-8|503.184327076
1583971200|2020-03-12|0.000453720353781|274379.122469|2510799.20134|9.1277E-8|505.108965887
1584057600|2020-03-13|0.000473168893342|307990.431168|2620779.39895|8.5046E-8|471.051262878
1584144000|2020-03-14|0.000419157012246|239381.594127|2323685.18651|8.0601E-8|446.82862089
1584230400|2020-03-15|0.000442587093204|245280.289895|2455782.95727|8.2077E-8|455.420641223
1584316800|2020-03-16|0.000396437340608|224579.909816|2201671.22058|7.9059E-8|439.065413871
1584403200|2020-03-17|0.000408920536745|232525.047625|2273040.07847|7.8253E-8|434.979878185
1584489600|2020-03-18|0.000396784161827|226274.411193|2207538.16276|7.5745E-8|421.412934852
1584576000|2020-03-19|0.000450985137282|262184.801642|2511323.83545|7.2843E-8|405.628361165
1584662400|2020-03-20|0.000486582327817|286064.923659|2711978.10338|7.8496E-8|437.499311078
1584748800|2020-03-21|0.000478346013588|255340.031016|2668439.61838|7.7339E-8|431.433409673
1584835200|2020-03-22|0.000457291869646|267778.639788|2553245.21196|7.8434E-8|437.9287021
1584921600|2020-03-23|0.000532079900182|328236.648882|2973482.8284|8.2926E-8|463.424829511
1585008000|2020-03-24|0.000588202419423|352519.64087|3290007.792|8.7338E-8|488.509892257
1585094400|2020-03-25|0.00056595497024|301274.843131|3168370.9369|8.471E-8|474.229781835
1585180800|2020-03-26|0.00055215041154|208920.18191|3093835.63036|8.2209E-8|460.637406078
1585267200|2020-03-27|0.000521460323541|204652.225654|2924453.5091|8.0599E-8|452.015268927
1585353600|2020-03-28|0.000484091080877|209684.281352|2717262.17036|7.7551E-8|435.303204082
1585440000|2020-03-29|0.000446264667726|165751.097864|2507155.35265|7.5357E-8|423.362456348
1585526400|2020-03-30|0.000456058133533|137078.677049|2564414.52148|7.0928E-8|398.828087487
1585612800|2020-03-31|0.000454482869673|216891.231638|2557791.61604|7.0587E-8|397.257738077
1585699200|2020-04-01|0.000468375102394|192265.371831|2638304.09973|7.0893E-8|399.332269342
1585785600|2020-04-02|0.000490252603708|172088.584559|2763953.39485|7.2164E-8|406.847268688
1585872000|2020-04-03|0.0004697434833|184823.01481|2650656.89839|6.9763E-8|393.656929316
1585958400|2020-04-04|0.000476165730071|183115.960667|2689244.25089|6.9336E-8|391.589372364
1586044800|2020-04-05|0.000472535798395|186112.679497|2671093.96743|6.9581E-8|393.319172809
1586131200|2020-04-06|0.000527854134677|197996.428708|3029780.77459|7.2589E-8|416.646838963
1586217600|2020-04-07|0.000497838200428|215136.057635|2859961.22428|6.9371E-8|398.519779958
1586304000|2020-04-08|0.000504545224706|208110.914716|2900998.62694|6.8794E-8|395.546899999
1586390400|2020-04-09|0.000502008371526|304671.689127|2888849.15668|6.8749E-8|395.621869948
1586476800|2020-04-10|0.000450345973376|315159.038576|2593789.87327|6.5596E-8|377.803401353
1586563200|2020-04-11|0.000454470521615|280435.411228|2619757.71619|6.6258E-8|381.93875841
1586649600|2020-04-12|0.000454381963117|287273.085342|2621492.67701|6.5181E-8|376.052590222
1586736000|2020-04-13|0.000449860426712|327273.849465|2597637.91676|6.5721E-8|379.494063915
1586822400|2020-04-14|0.000493800678493|315757.686204|2853776.13206|7.2167E-8|417.068001508
1586908800|2020-04-15|0.000482425943952|327529.984568|2790422.43437|7.2631E-8|420.108359369
1586995200|2020-04-16|0.000494913343153|348713.543102|2865083.59742|6.9542E-8|402.582889082
1587081600|2020-04-17|0.000501061925243|204163.118018|2903153.44462|7.061E-8|409.114431566
1587168000|2020-04-18|0.00052523275096|201183.436696|3045767.89025|7.2369E-8|419.660000346
1587254400|2020-04-19|0.00051157270998|204962.763818|2969057.53764|7.1156E-8|412.974058285
1587340800|2020-04-20|0.000479464560024|178954.332598|2785065.12839|6.967E-8|404.69203289
1587427200|2020-04-21|0.000475315086346|162850.064372|2763300.50799|6.9083E-8|401.62219647
1587513600|2020-04-22|0.000487525780537|169798.621448|2836688.16539|6.85E-8|398.569977397
1587600000|2020-04-23|0.000501793039922|163778.023185|2922152.61185|6.7539E-8|393.308096266
1587686400|2020-04-24|0.000511919823591|193968.870949|2983632.31892|6.7796E-8|395.136752616
1587772800|2020-04-25|0.000509056262109|156210.773444|2969464.44674|6.7247E-8|392.270148731
1587859200|2020-04-26|0.000507540431269|182195.447349|2963101.00499|6.6087E-8|385.82631856
1587945600|2020-04-27|0.000527049820065|152239.586055|3079576.71222|6.7609E-8|395.042544385
1588032000|2020-04-28|0.000518320192662|201757.786727|3031137.76792|6.6391E-8|388.254732111
1588118400|2020-04-29|0.000565910670781|279270.029175|3312186.8051|6.43E-8|376.33786137
1588204800|2020-04-30|0.000588876242681|319102.494653|3449476.86161|6.8011E-8|398.389939738
1588291200|2020-05-01|0.000607749699174|270862.293139|3563014.26658|6.8558E-8|401.930486218
1588377600|2020-05-02|0.000615755665886|96733.2171194|3612972.49656|6.8504E-8|401.950126676
1588464000|2020-05-03|0.00057926359591|173721.012412|3401691.87162|6.5104E-8|382.319464185
1588550400|2020-05-04|0.000590083848448|202054.965249|3468105.24721|6.6207E-8|389.119011994
1588636800|2020-05-05|0.000590757158511|199145.142211|3474928.81704|6.5617E-8|385.969769308
1588723200|2020-05-06|0.000638348786888|208408.475357|3757927.49359|6.8871E-8|405.440144522
1588809600|2020-05-07|0.000668826604864|261149.389732|3940644.17643|6.7208E-8|395.981278082
1588896000|2020-05-08|0.000664594252762|285194.688989|3918953.84222|6.7522E-8|398.161134007
1588982400|2020-05-09|0.000663523167205|335647.077753|3915877.73015|6.9161E-8|408.163622734
1589068800|2020-05-10|0.00059215059144|358377.334613|3497560.56907|6.7625E-8|399.429700659
1589155200|2020-05-11|0.000590005605737|328825.13109|3487701.81045|6.8591E-8|405.462172824
1589241600|2020-05-12|0.000635544277984|383493.114771|3760061.69941|7.2184E-8|427.061186942
1589328000|2020-05-13|0.000669645940693|384697.501335|3965073.03578|7.2238E-8|427.731923026
1589414400|2020-05-14|0.000712389455276|378386.718487|4221667.66787|7.3188E-8|433.716994247
1589500800|2020-05-15|0.000691120815567|235384.676025|4098988.89255|7.4089E-8|439.416642097
1589587200|2020-05-16|0.000708477119135|301339.44432|4205330.85961|7.5555E-8|448.474290159
1589673600|2020-05-17|0.000742880385872|349590.984205|4413197.1871|7.6817E-8|456.343409745
1589760000|2020-05-18|0.000768724963262|417624.966337|4570452.04257|7.9033E-8|469.890472592
1589846400|2020-05-19|0.000718739357049|412833.859332|4276760.2149|7.3876E-8|439.589031179
1589932800|2020-05-20|0.000686553623573|269420.04025|4088552.84908|7.2094E-8|429.333003251
1590019200|2020-05-21|0.000677486675568|382622.208113|4037868.04248|7.4599E-8|444.615265457
1590105600|2020-05-22|0.000684590775099|255973.3542|4083520.60916|7.4553E-8|444.701744528
1590192000|2020-05-23|0.000653481565274|189751.620658|3901128.187|7.0959E-8|423.608208297
1590278400|2020-05-24|0.000819178224579|426255.306787|4894312.9344|9.319E-8|556.778743223
1590364800|2020-05-25|0.000912847077786|844606.487829|5458379.37409|1.02487E-7|612.822169809
1590451200|2020-05-26|0.00110491146077|521981.6436|6612138.19693|1.2506E-7|748.398430343
1590537600|2020-05-27|0.00115160867711|399692.698053|6897247.67382|1.25434E-7|751.252905535
1590624000|2020-05-28|0.00103474328|399152.510037|6202333.76339|1.08626E-7|651.112909263
1590710400|2020-05-29|0.00112728152906|232022.311546|6762440.22972|1.19426E-7|716.423684816
1590796800|2020-05-30|0.00103309328905|200412.092481|6202454.80246|1.065E-7|639.401536592
1590883200|2020-05-31|0.000941480325531|308391.166871|5656975.09905|9.9511E-8|597.921415686
1590969600|2020-06-01|0.00095723910121|425110.816916|5756274.71884|9.4149E-8|566.156885797
1591056000|2020-06-02|0.000930177648891|508195.433103|5598016.34096|9.7607E-8|587.420673507
1591142400|2020-06-03|0.000970643417245|209639.760742|5846247.44057|1.00515E-7|605.408279754
1591228800|2020-06-04|0.00096030956865|273315.138129|5788669.67037|9.7984E-8|590.639755656
1591315200|2020-06-05|0.000953612204325|280190.03918|5752876.607|9.8661E-8|595.194311009
1591401600|2020-06-06|0.00131104123949|447234.034763|7915526.62662|1.35807E-7|819.946689854
1591488000|2020-06-07|0.00160711081123|692158.895358|9710983.13606|1.64682E-7|995.0926306
1591574400|2020-06-08|0.0016464653794|600732.644487|9956696.36183|1.68497E-7|1018.95459684
1591660800|2020-06-09|0.00282931752796|1597727.92624|17123617.631|2.88833E-7|1748.0773375
1591747200|2020-06-10|0.00321723338936|1927904.34063|19486957.0698|3.25958E-7|1974.34527864
1591833600|2020-06-11|0.00232151766669|1548194.94865|14072766.494|2.49042E-7|1509.66325326
1591920000|2020-06-12|0.00298739658889|1202416.5027|18123553.5425|3.15098E-7|1911.59603495
1592006400|2020-06-13|0.00239116483304|742360.398663|14518140.7987|2.52358E-7|1532.21096474
1592092800|2020-06-14|0.00252230657837|873693.119271|15326441.2434|2.68708E-7|1632.76637699
1592179200|2020-06-15|0.0024679836521|1151253.09986|15008204.8265|2.61143E-7|1588.05250986
1592265600|2020-06-16|0.00269633925758|879051.084471|16409912.6961|2.82694E-7|1720.47484257
1592352000|2020-06-17|0.00261885615227|618869.860485|15950942.0943|2.76243E-7|1682.54224011
1592438400|2020-06-18|0.00269713108728|680315.794757|16440807.5366|2.86568E-7|1746.82252426
1592524800|2020-06-19|0.00224996248555|893454.303597|13725775.0091|2.42244E-7|1477.79648001
1592611200|2020-06-20|0.00210044567373|699797.705266|12823730.1521|2.25072E-7|1374.11913523
1592697600|2020-06-21|0.00190738342009|514440.230382|11654228.337|2.05015E-7|1252.65407959
1592784000|2020-06-22|0.00227437921429|853084.170046|13907534.1894|2.35718E-7|1441.3850265
1592870400|2020-06-23|0.0025573997525|1282256.37937|15650387.3638|2.65575E-7|1625.22563009
1592956800|2020-06-24|0.00235147192171|1303372.71737|14401389.3278|2.52477E-7|1546.27386351
1593043200|2020-06-25|0.00254617762406|1497264.07393|15606107.4682|2.74822E-7|1684.44715958
1593129600|2020-06-26|0.00242525615986|1346881.47346|14876641.707|2.64682E-7|1623.57253038
1593216000|2020-06-27|0.00217603442796|1314724.44551|13358315.2542|2.40568E-7|1476.80714183
1593302400|2020-06-28|0.00229263629527|1166981.87542|14085012.0253|2.50737E-7|1540.42473613
1593388800|2020-06-29|0.0024722309866|1359599.08686|15200379.0989|2.68988E-7|1653.8582338
1593475200|2020-06-30|0.00290285441498|1582978.44623|17861919.5738|3.17669E-7|1954.68918449
1593561600|2020-07-01|0.00296945935867|1684373.6707|18286062.9443|3.21777E-7|1981.51709295
1593648000|2020-07-02|0.00350564575251|2167734.38813|21604726.5298|3.84247E-7|2368.051977
1593734400|2020-07-03|0.00307767727844|1774806.40817|18981953.0808|3.38679E-7|2088.8443803
1593820800|2020-07-04|0.00330511672968|1888445.86166|20400523.6607|3.61908E-7|2233.84325603
1593907200|2020-07-05|0.00335834025143|1798068.41061|20745054.9481|3.70108E-7|2286.2218304
1593993600|2020-07-06|0.00352129743143|1936452.70408|21768631.5207|3.75586E-7|2321.86953745
1594080000|2020-07-07|0.0031647954349|1678261.21827|19579841.0762|3.42056E-7|2116.21959679
1594166400|2020-07-08|0.00337357815848|1915736.45912|20887544.4465|3.57813E-7|2215.40293123
1594252800|2020-07-09|0.00359637380873|2214743.28058|22284411.3318|3.87625E-7|2401.86237635
1594339200|2020-07-10|0.00444207469075|2959559.96183|27545968.3343|4.78733E-7|2968.69480517
1594425600|2020-07-11|0.00409551668132|2157799.45362|25416440.4581|4.43221E-7|2750.59315657
1594512000|2020-07-12|0.00423665535657|2309863.07733|26312433.0111|4.56708E-7|2836.45886772
1594598400|2020-07-13|0.00475435064169|2982066.91876|29550288.0239|5.14339E-7|3196.83311926
1594684800|2020-07-14|0.0052776958465|3107936.64118|32828591.3393|5.70981E-7|3551.64497096
1594771200|2020-07-15|0.00747591243405|5350683.92764|46537924.3086|8.13232E-7|5062.40938417
1594857600|2020-07-16|0.00646699356924|4248942.75669|40288398.5191|7.08151E-7|4411.67435752
1594944000|2020-07-17|0.00741479588436|4314119.44148|46228522.9402|8.10237E-7|5051.52944541
1595030400|2020-07-18|0.00961370971323|6676578.91456|59984346.333|1.049642E-6|6549.19808604
1595116800|2020-07-19|0.010521986293|9551230.58592|65701433.9388|1.14546E-6|7152.48646253
1595203200|2020-07-20|0.00898415423687|5294020.46767|56141576.537|9.8035E-7|6126.16314312
1595289600|2020-07-21|0.00718658464835|2167655.19524|44942511.7383|7.66578E-7|4793.92401942
1595376000|2020-07-22|0.0067177943067|2680916.02134|42042677.9917|7.05253E-7|4413.7589554
1595462400|2020-07-23|0.0052571167169|2186104.74752|32925818.7686|5.48698E-7|3436.54742316
1595548800|2020-07-24|0.00498446505437|2217781.37202|31241839.405|5.22651E-7|3275.89388806
1595635200|2020-07-25|0.0063516987021|3011606.51318|39842156.5651|6.56363E-7|4117.15332166
1595721600|2020-07-26|0.00582718633454|1733025.05588|36579261.2891|5.88298E-7|3692.94973979
1595808000|2020-07-27|0.00568925024946|1763653.69759|35740823.0323|5.17634E-7|3251.86349313
1595894400|2020-07-28|0.00663563703602|2136709.49964|41717576.9566|6.08059E-7|3822.80525426
1595980800|2020-07-29|0.0061423190187|1115297.57031|38645389.6661|5.53339E-7|3481.42146433
1596067200|2020-07-30|0.00625428697415|2103298.96413|39379112.9575|5.62881E-7|3544.0897695
1596153600|2020-07-31|0.00576680430252|2083287.0609|36337278.8908|5.09279E-7|3209.02393863
1596240000|2020-08-01|0.00664064626346|2721502.69521|41875092.6954|5.647E-7|3560.92824508
1596326400|2020-08-02|0.00756779670687|2937483.28544|47757406.1555|6.84645E-7|4320.5269121
1596412800|2020-08-03|0.00700920852489|2410020.74982|44265652.8608|6.23243E-7|3936.00193059
1596499200|2020-08-04|0.00697189333318|2457372.12133|44062991.8388|6.22163E-7|3932.12602105
1596585600|2020-08-05|0.00746008371052|2486363.83624|47183793.6184|6.35062E-7|4016.66194451
1596672000|2020-08-06|0.00683316111296|2311963.32753|43250885.9383|5.80076E-7|3671.6243766
1596758400|2020-08-07|0.00643769886855|2349886.01421|40778244.3501|5.54904E-7|3514.92223617
1596844800|2020-08-08|0.00632347647441|1957522.00296|40084843.9947|5.37983E-7|3410.30202517
1596931200|2020-08-09|0.00581739518296|2104883.58643|36904044.0347|4.98246E-7|3160.74320994
1597017600|2020-08-10|0.00564877755896|2446666.0938|35860965.2456|4.75562E-7|3019.08017728
1597104000|2020-08-11|0.00521219547866|1905371.01372|33113957.2485|4.56788E-7|2902.05123072
1597190400|2020-08-12|0.00652959389785|2393915.25899|41514302.6496|5.63628E-7|3583.47299079
1597276800|2020-08-13|0.00576724824564|1988161.67578|36694507.3711|4.89408E-7|3113.89152999
1597363200|2020-08-14|0.00581205726262|1871978.13933|37007232.7118|4.9385E-7|3144.50134417
1597449600|2020-08-15|0.00646030199314|2585880.10549|41165234.0273|5.44452E-7|3469.26413354
1597536000|2020-08-16|0.00610624512655|1999492.84653|38938015.9557|5.1344E-7|3274.07997844
1597622400|2020-08-17|0.00599985310862|2096398.18209|38287831.8911|4.89608E-7|3124.41462435
1597708800|2020-08-18|0.00549808161773|1929189.50942|35111784.8413|4.58508E-7|2928.11845355
1597795200|2020-08-19|0.00510516681447|1682251.83394|32626277.2733|4.34176E-7|2774.74705063
1597881600|2020-08-20|0.0049523661819|1662236.21497|31673228.027|4.16923E-7|2666.46220487
1597968000|2020-08-21|0.00438381642807|1869774.9206|28057941.7654|3.7816E-7|2420.35482829
1598054400|2020-08-22|0.00474363673543|1502766.17712|30383089.8483|4.0607E-7|2600.88661565
1598140800|2020-08-23|0.00447607737743|1362391.04154|28690297.2515|3.83724E-7|2459.55435848
1598227200|2020-08-24|0.00454469091247|1391855.3974|29151616.5514|3.85974E-7|2475.80446361
1598313600|2020-08-25|0.00432221425552|1441105.41592|27744908.0047|3.80271E-7|2441.01363054
1598400000|2020-08-26|0.00441271612553|1424540.12516|28346682.4086|3.84103E-7|2467.42492457
1598486400|2020-08-27|0.0048727899647|1782300.33519|31324792.1918|4.30329E-7|2766.37544338
1598572800|2020-08-28|0.00491259339963|2023945.13504|31603923.4059|4.25609E-7|2738.04753267
1598659200|2020-08-29|0.00529852149091|1743060.22073|34111610.267|4.60466E-7|2964.45654889
1598745600|2020-08-30|0.00524290807455|1425136.74745|33778014.4395|4.47672E-7|2884.17631306
1598832000|2020-08-31|0.00489566286879|1528464.09145|31564015.2712|4.1912E-7|2702.21018788
1598918400|2020-09-01|0.00463457212821|1573881.98536|29902172.7762|3.87167E-7|2497.99424995
1599004800|2020-09-02|0.00494147651867|2161520.86999|31905406.7564|4.3293E-7|2795.2794463
1599091200|2020-09-03|0.00433461726961|1615899.15568|28007390.1067|4.23084E-7|2733.6850981
1599177600|2020-09-04|0.00418414689034|1377317.08123|27054759.8743|3.98042E-7|2573.74585839
1599264000|2020-09-05|0.003848358424|1254600.32677|24901738.4224|3.78419E-7|2448.65210405
1599350400|2020-09-06|0.00400203273193|1241530.84561|25914867.5026|3.89289E-7|2520.81217995
1599436800|2020-09-07|0.00386279949107|1170071.9926|25031117.2558|3.72513E-7|2413.90126614
1599523200|2020-09-08|0.0037058465215|1235939.74438|24031313.4486|3.65774E-7|2371.93569521
1599609600|2020-09-09|0.00319428718393|1444770.60133|20729020.1845|3.11871E-7|2023.85693011
1599696000|2020-09-10|0.00321068508765|1090632.79605|20850500.797|3.09818E-7|2011.98818307
1599782400|2020-09-11|0.0034311191736|1095699.97022|22297928.0072|3.29886E-7|2143.84109278
1599868800|2020-09-12|0.00357322024445|1062345.77254|23238279.3463|3.42191E-7|2225.42398839
1599955200|2020-09-13|0.00317657211162|915218.707413|20673453.8765|3.07695E-7|2002.51030577
1600041600|2020-09-14|0.0030069358725|1125996.71176|19583360.2508|2.81526E-7|1833.50271231
1600128000|2020-09-15|0.00288506262873|978665.736782|18803140.1121|2.67211E-7|1741.52402186
1600214400|2020-09-16|0.00274043555705|990391.180648|17873309.3874|2.497E-7|1628.56059233
1600300800|2020-09-17|0.00295616531875|982000.583396|19294250.2961|2.69994E-7|1762.19231767
1600387200|2020-09-18|0.00284243508949|911779.250229|18565307.2752|2.59712E-7|1696.30367318
1600473600|2020-09-19|0.00298211837471|960769.776466|19491326.6571|2.68796E-7|1756.86876971
1600560000|2020-09-20|0.00363677212386|1165681.89517|23787232.5682|3.32481E-7|2174.67649942
1600646400|2020-09-21|0.00294421572413|1576016.12568|19271128.2579|2.81413E-7|1841.96625675
1600732800|2020-09-22|0.00300693758911|1007722.85047|19695664.6227|2.8533E-7|1868.93269989
1600819200|2020-09-23|0.00276397|959718.013219|18110922.1881|2.69756E-7|1767.57704525
1600905600|2020-09-24|0.00277065|934880.08159|18167457.7087|2.57494E-7|1688.41656479
1600992000|2020-09-25|0.00281063|847345.982382|18442651.2539|2.62855E-7|1724.78878235
1601078400|2020-09-26|0.00279935|794712.245342|18381617.7023|2.60387E-7|1709.80202141
1601164800|2020-09-27|0.00275729|784582.940858|18118451.0497|2.55891E-7|1681.48745963
1601251200|2020-09-28|0.00279035|858948.373325|18348482.6338|2.60545E-7|1713.26371524
1601337600|2020-09-29|0.00264989|742919.645221|17437339.226|2.4435E-7|1607.92102309
1601424000|2020-09-30|0.0026563|889795.077409|17491819.1536|2.46307E-7|1621.93935183
1601510400|2020-10-01|0.0026276|955130.723383|17315081.3803|2.47433E-7|1630.50788977
1601596800|2020-10-02|0.00249903|915318.199753|16479517.178|2.36293E-7|1558.20240355
1601683200|2020-10-03|0.00240631|749256.113224|15879077.3077|2.28101E-7|1505.22310631
1601769600|2020-10-04|0.00261813|893995.291694|17504389.8797|2.45383E-7|1640.59068948
1601856000|2020-10-05|0.00265941|940303.401043|17792740.445|2.46394E-7|1648.49515089
1601942400|2020-10-06|0.0024167|894951.058739|16180287.1846|2.27896E-7|1525.80904879
1602028800|2020-10-07|0.00235911|829540.331485|15805535.8542|2.21119E-7|1481.45032768
1602115200|2020-10-08|0.00239719|835662.177858|16071630.8018|2.1961E-7|1472.34505416
1602201600|2020-10-09|0.00254756|892645.194744|17091590.6891|2.30247E-7|1544.72808546
1602288000|2020-10-10|0.00246981|818348.85028|16581435.185|2.18638E-7|1467.85859073
1602374400|2020-10-11|0.00255435|830085.009528|17160786.3814|2.24377E-7|1507.42293183
1602460800|2020-10-12|0.00255781|696954.971945|17199813.2935|2.21353E-7|1488.47266684
1602547200|2020-10-13|0.00243935|579830.087336|16415524.5253|2.13493E-7|1436.69402812
1602633600|2020-10-14|0.0024603|642744.253458|16567732.0121|2.15259E-7|1449.56038906
1602720000|2020-10-15|0.00232157|708629.767028|15644247.0553|2.01957E-7|1360.91748366
1602806400|2020-10-16|0.00229407|841366.936558|15469523.3236|2.02618E-7|1366.3069901
1602892800|2020-10-17|0.00231689|589410.62652|15634161.4959|2.03986E-7|1376.47884315
1602979200|2020-10-18|0.00228633|718769.393714|15438366.2712|1.99099E-7|1344.40928747
1603065600|2020-10-19|0.00210505|910975.193206|14224097.9827|1.79275E-7|1211.38460647
1603152000|2020-10-20|0.0019596|770846.810642|13250334.05|1.64447E-7|1111.95023654
1603238400|2020-10-21|0.00198691|1022617.62509|13438914.2101|1.54941E-7|1047.97842209
1603324800|2020-10-22|0.00199352|774095.077511|13483614.1356|1.53751E-7|1039.92894827
1603411200|2020-10-23|0.00204737|698859.733997|13872144.657|1.58324E-7|1072.73889462
1603497600|2020-10-24|0.00206158|672709.814389|13977823.9237|1.57276E-7|1066.35504585
1603584000|2020-10-25|0.00218785|874396.38552|14844019.6034|1.67894E-7|1139.1191477
1603670400|2020-10-26|0.00245892|1043591.94932|16694530.6319|1.88059E-7|1276.80312337
1603756800|2020-10-27|0.00279406|1721790.35382|18982814.3256|2.0463E-7|1390.25407309
1603843200|2020-10-28|0.00256666|1326429.25362|17449620.4899|1.934E-7|1314.84365001
1603929600|2020-10-29|0.00238343|1181414.78232|16214804.8744|1.77366E-7|1206.64549886
1604016000|2020-10-30|0.00230248|552359.467873|15674825.4333|1.69968E-7|1157.10830463
1604102400|2020-10-31|0.0023013|851268.701601|15677318.5507|1.66991E-7|1137.60531095
1604188800|2020-11-01|0.0022524|881923.939756|15354497.6904|1.63965E-7|1117.74117111
1604275200|2020-11-02|0.00225851|1000601.35615|15406466.3801|1.66674E-7|1136.96967356
1604361600|2020-11-03|0.00220346|919536.025678|15041132.8396|1.57951E-7|1078.19609757
1604448000|2020-11-04|0.00217241|1056315.90691|14839106.8318|1.53704E-7|1049.90774139
1604534400|2020-11-05|0.0021582|1251949.97209|14751963.1524|1.38525E-7|946.861132277
1604620800|2020-11-06|0.00217087|963856.532602|14848425.3256|1.39463E-7|953.906010577
1604707200|2020-11-07|0.00235295|899566.6109|16104692.1944|1.58621E-7|1085.67644046
1604793600|2020-11-08|0.00251391|825715.65651|17217898.0646|1.62402E-7|1112.29959764
1604880000|2020-11-09|0.00261764|965054.909522|17940213.2239|1.70727E-7|1170.09167918
1604966400|2020-11-10|0.00277949|874412.117352|19062304.1632|1.81774E-7|1246.64282907
1605052800|2020-11-11|0.00262391|1567297.83069|18007250.5708|1.67114E-7|1146.86238167
1605139200|2020-11-12|0.00252135|1701710.63796|17314924.2583|1.54909E-7|1063.8101025
1605225600|2020-11-13|0.00249611|1609863.86112|17153071.4452|1.52968E-7|1051.18405552
1605312000|2020-11-14|0.00257246|1640273.85979|17689567.8145|1.60097E-7|1100.90992217
1605398400|2020-11-15|0.0024023|1288000.41514|16530364.5823|1.50562E-7|1036.02578872
1605484800|2020-11-16|0.00239253|1694241.80431|16474204.8508|1.43127E-7|985.527252609
1605571200|2020-11-17|0.00236095|1941387.28763|16267504.3312|1.338E-7|921.913670139
1605657600|2020-11-18|0.00225476|1931070.18001|15546179.9874|1.26643E-7|873.18156795
1605744000|2020-11-19|0.00217501|1767447.05178|15006197.7662|1.22074E-7|842.23363852
1605830400|2020-11-20|0.00250955|1642608.35226|17325810.817|1.34768E-7|930.431699783
1605916800|2020-11-21|0.00236526|1256756.32194|16340511.4657|1.26876E-7|876.528894381
1606003200|2020-11-22|0.00238683|1283389.08825|16500348.8785|1.29931E-7|898.223514089
1606089600|2020-11-23|0.00243104|1420927.42586|16817150.8816|1.3238E-7|915.762156816
1606176000|2020-11-24|0.0026888|1897521.50611|18612480.9176|1.4072E-7|974.095624338
1606262400|2020-11-25|0.00299007|1694162.64427|20711692.5018|1.59623E-7|1105.68063364
1606348800|2020-11-26|0.00257287|1573356.75839|17833565.0306|1.50016E-7|1039.81938133
1606435200|2020-11-27|0.00251329|1327656.75061|17431827.9539|1.46904E-7|1018.90559933
1606521600|2020-11-28|0.00261623|1302143.08228|18157738.0736|1.47664E-7|1024.85035142
1606608000|2020-11-29|0.00251181|1313013.98458|17444478.7475|1.38182E-7|959.671695825
1606694400|2020-11-30|0.00279588|1449275.98247|19430130.1685|1.42459E-7|990.027080446
1606780800|2020-12-01|0.00261204|1456160.16529|18164348.5373|1.38916E-7|966.033690684
1606867200|2020-12-02|0.00258647|1443637.31789|17998309.7775|1.34704E-7|937.35644344
1606953600|2020-12-03|0.00264057|1240086.79802|18386766.0816|1.35794E-7|945.558161033
1607040000|2020-12-04|0.00250239|1436787.60133|17436039.0323|1.33819E-7|932.417931362
1607126400|2020-12-05|0.00258893|1140291.86176|18050830.4176|1.35162E-7|942.391776102
1607212800|2020-12-06|0.00249883|1133431.13027|17433860.4834|1.29171E-7|901.201439275
1607299200|2020-12-07|0.00249643|1279157.83903|17428466.3018|1.30079E-7|908.127793721
1607385600|2020-12-08|0.00240863|1175302.70408|16826390.4725|1.31467E-7|918.412158052
1607472000|2020-12-09|0.00238255|1239073.34268|16655078.0374|1.28412E-7|897.656662374
1607558400|2020-12-10|0.00231714|969663.395767|16208355.098|1.26862E-7|887.397543715
1607644800|2020-12-11|0.00227124|1210703.62077|15897603.5694|1.25768E-7|880.316393564
1607731200|2020-12-12|0.00237054|977483.026012|16603374.7653|1.26068E-7|882.986260475
1607817600|2020-12-13|0.00237746|974885.865379|16662685.2499|1.24199E-7|870.462108867
1607904000|2020-12-14|0.00231896|1028318.54944|16263126.5086|1.20486E-7|844.981828284
1607990400|2020-12-15|0.00223819|1091764.95193|15706755.1291|1.15269E-7|808.913433167
1608076800|2020-12-16|0.00241466|1510180.14813|16956136.2276|1.13308E-7|795.667250743
1608163200|2020-12-17|0.00237539|1768995.6985|16691119.2934|1.0416E-7|731.899597793
1608249600|2020-12-18|0.00234463|1373274.50057|16485507.2247|1.01333E-7|712.490202549
1608336000|2020-12-19|0.00236121|1872703.44637|16612875.5113|9.892E-8|695.976065484
1608422400|2020-12-20|0.00246824|1945379.69465|17377021.4289|1.05133E-7|740.162380436
1608508800|2020-12-21|0.0024073|2141999.75013|16958761.4434|1.05569E-7|743.704352105
1608595200|2020-12-22|0.00251651|2266468.45254|17739501.067|1.05811E-7|745.887895299
1608681600|2020-12-23|0.00229325|1434554.12821|16175981.1414|9.8671E-8|695.99923044
1608768000|2020-12-24|0.00238658|1159637.3093|16845306.8064|1.00547E-7|709.695490393
1608854400|2020-12-25|0.00240403|1133029.99121|16979243.3437|9.7468E-8|688.399433544
1608940800|2020-12-26|0.00246791|990175.609044|17441479.6687|9.335E-8|659.733186003
1609027200|2020-12-27|0.00253085|1570536.36383|17897728.5166|9.6332E-8|681.243054095
1609113600|2020-12-28|0.00259296|852897.480446|18348665.3392|9.5735E-8|677.453364591
1609200000|2020-12-29|0.00338886|1925849.73338|23995822.8079|1.23851E-7|876.963536583
1609286400|2020-12-30|0.0039185|1730907.07356|27763850.7382|1.35866E-7|962.654930302
1609372800|2020-12-31|0.0051754|1642014.86587|36692232.0052|1.78451E-7|1265.17090342
1609459200|2021-01-01|0.00458447|1754400.52016|32523554.8796|1.56072E-7|1107.21986558
1609545600|2021-01-02|0.00517434|2165151.89045|36731539.3721|1.61058E-7|1143.31649412
1609632000|2021-01-03|0.00477802|2651108.35838|33939637.8801|1.45751E-7|1035.31089461
1609718400|2021-01-04|0.00485543|2503433.51538|34511453.3869|1.51865E-7|1079.4269238
1609804800|2021-01-05|0.00519653|2117352.65461|36959069.7539|1.52873E-7|1087.27244344
1609891200|2021-01-06|0.0064951|2837872.68546|46224321.2828|1.76381E-7|1255.26812708
1609977600|2021-01-07|0.00662023|3157507.55183|47144714.2262|1.6815E-7|1197.44838127
1610064000|2021-01-08|0.00623916|3050735.12432|44459160.957|1.5293E-7|1089.75238416
1610150400|2021-01-09|0.00639241|2771550.48174|45579822.0434|1.588E-7|1132.29216219
1610236800|2021-01-10|0.00595304|2569280.32302|42473868.775|1.55203E-7|1107.34546643
1610323200|2021-01-11|0.00557472|3098139.64769|39799588.3338|1.5674E-7|1119.01359628
1610409600|2021-01-12|0.00539313|2441014.20192|38527344.6298|1.58982E-7|1135.73273849
1610496000|2021-01-13|0.00667628|3125566.3296|47724010.5817|1.7891E-7|1278.9012344
1610582400|2021-01-14|0.00659256|2732091.42378|47155119.3533|1.68232E-7|1203.32617967
1610668800|2021-01-15|0.00641059|3269029.47096|45882060.5272|1.74081E-7|1245.93757807
1610755200|2021-01-16|0.00623982|2953100.96803|44687741.6564|1.72475E-7|1235.21483667
1610841600|2021-01-17|0.00600591|3096984.09963|43039359.4317|1.67804E-7|1202.51163772
1610928000|2021-01-18|0.00591409|2869664.18875|42407777.3341|1.61454E-7|1157.72761011
1611014400|2021-01-19|0.00601668|2640169.65012|43170415.6976|1.66807E-7|1196.86064927
1611100800|2021-01-20|0.00604509|2622632.28404|43401085.7397|1.70055E-7|1220.92005834
1611187200|2021-01-21|0.00550555|2894731.40659|39551933.3899|1.78603E-7|1283.08596947
1611273600|2021-01-22|0.00572178|3340317.72651|41130802.2866|1.73357E-7|1246.17033371
1611360000|2021-01-23|0.00552375|2492347.73555|39732134.5189|1.72253E-7|1239.00961616
1611446400|2021-01-24|0.00550867|2232739.7023|39648148.2213|1.70603E-7|1227.89948045
1611532800|2021-01-25|0.00559906|3054741.60394|40323449.595|1.7299E-7|1245.84368545
1611619200|2021-01-26|0.00527453|2335513.77469|38009789.4108|1.61945E-7|1167.02253018
1611705600|2021-01-27|0.00485957|1540288.29246|35041134.9465|1.59683E-7|1151.43388235
1611792000|2021-01-28|0.00440381|1871250.95|31774408.71|1.3159E-7|949.449327321
1611878400|2021-01-29|0.00480122|2692683.76|34663200.13|1.3991E-7|1010.10333419
1611964800|2021-01-30|0.0045918|1513975.31|33171783.62|1.33991E-7|967.969088163
1612051200|2021-01-31|0.00415549|1826383.29|30038261.17|1.25489E-7|907.106347497
1612137600|2021-02-01|0.00405318|1773783.15|29316778.99|1.20856E-7|874.155266141
1612224000|2021-02-02|0.00451832|1846212.22|32700973.75|1.2724E-7|920.889157906
1612310400|2021-02-03|0.00469118|2346545.3|33973148.69|1.25191E-7|906.623164673
1612396800|2021-02-04|0.00445608|1871879.84|32290339.57|1.20676E-7|874.461189644
1612483200|2021-02-05|0.00482686|1595722.53|34998723.07|1.26542E-7|917.534052101
1612569600|2021-02-06|0.00518731|1822529.95|37635199.47|1.32107E-7|958.468511884
1612656000|2021-02-07|0.00551132|1966395.23|40010284.87|1.41667E-7|1028.45362394
1612742400|2021-02-08|0.00613574|2660008.06|44570185.28|1.32818E-7|964.793630193
1612828800|2021-02-09|0.00574234|2298903.54|41738374.46|1.23541E-7|897.96154863
1612915200|2021-02-10|0.00529547|2314327.96|38513716.06|1.17891E-7|857.415961195
1613001600|2021-02-11|0.00565771|2341395.61|41173401.94|1.18092E-7|859.402369845
1613088000|2021-02-12|0.00678246|2697067.06|49388583.8|1.42774E-7|1039.65311457
1613174400|2021-02-13|0.00813082|3580129.2|59243465.89|1.72609E-7|1257.67824202
1613260800|2021-02-14|0.00815706|2431997.45|59470853.81|1.67437E-7|1220.73655819
1613347200|2021-02-15|0.00821659|2672758.82|59941428.84|1.71375E-7|1250.20992498
1613433600|2021-02-16|0.00750362|2355027.37|54773174.22|1.52513E-7|1113.27880674
1613520000|2021-02-17|0.00843549|3380756.72|61612718.3|1.61757E-7|1181.47119777
1613606400|2021-02-18|0.00801962|2582201.9|58610902.52|1.55179E-7|1134.1162352
1613692800|2021-02-19|0.00753839|2419235.91|55127319.05|1.34884E-7|986.390104882
1613779200|2021-02-20|0.00786666|2600171.94|57562504.91|1.40227E-7|1026.07934956
1613865600|2021-02-21|0.00807544|2207097.23|59125801.03|1.40345E-7|1027.56141406
1613952000|2021-02-22|0.00758069|1655840.33|55536978.27|1.39846E-7|1024.52735347
1614038400|2021-02-23|0.00640159|2292575.02|46927035.55|1.31114E-7|961.134864792
1614124800|2021-02-24|0.00754822|2613254.34|55365706.41|1.51859E-7|1113.87596145
1614211200|2021-02-25|0.00695137|1840909.28|51018616.78|1.47607E-7|1083.34112082
1614297600|2021-02-26|0.00660289|2078610.2|48490120.71|1.42489E-7|1046.40677186
1614384000|2021-02-27|0.00705741|1013461.76|51858747.19|1.52796E-7|1122.76446113
1614470400|2021-02-28|0.00644274|1749722.37|47370890.7|1.42735E-7|1049.47337376
1614556800|2021-03-01|0.00844762|2966215.02|62148940.24|1.70208E-7|1252.21622426
1614643200|2021-03-02|0.00843814|2888482.6|62115822.36|1.74417E-7|1283.93880506
1614729600|2021-03-03|0.00813725|2861272.23|59936406.27|1.61012E-7|1185.96339628
1614816000|2021-03-04|0.0078019|2026679.88|57500883.64|1.60661E-7|1184.08970462
1614902400|2021-03-05|0.00777593|1940760.26|57343845.94|1.58928E-7|1172.01964878
1614988800|2021-03-06|0.00766309|2169847.99|56545462.21|1.5667E-7|1156.05813901
1615075200|2021-03-07|0.00776919|2157006.99|57362395.89|1.51722E-7|1120.21168606
1615161600|2021-03-08|0.0071344|2074622.71|52707242.26|1.36553E-7|1008.82093131
1615248000|2021-03-09|0.00758137|2335228.85|56042490.29|1.38285E-7|1022.22101939
1615334400|2021-03-10|0.00791565|2301526.96|58548091.21|1.41329E-7|1045.33969827
1615420800|2021-03-11|0.00819657|2187090.22|60662304.22|1.41797E-7|1049.43076817
1615507200|2021-03-12|0.00786064|846711.38|58210992.71|1.37107E-7|1015.32885077
1615593600|2021-03-13|0.00816113|2480713.81|60471959.35|1.33258E-7|987.408895467
1615680000|2021-03-14|0.00842802|2124846.65|62486395.68|1.4212E-7|1053.695477
1615766400|2021-03-15|0.00811615|2086369.52|60209745.18|1.45172E-7|1076.96002751
1615852800|2021-03-16|0.00924439|2981287.99|68620357.77|1.62739E-7|1207.99840802
1615939200|2021-03-17|0.00915788|2448456.09|68017841.89|1.55559E-7|1155.37520327
1616025600|2021-03-18|0.01142665|5270255.86|84918691.95|1.97492E-7|1467.6884573
1616112000|2021-03-19|0.01207236|5297016.04|89770519.8|2.06907E-7|1538.5681789
1616198400|2021-03-20|0.01309768|3445576.97|97452256.36|2.24607E-7|1671.17069162
1616284800|2021-03-21|0.0136616|4287235.47|101707937.62|2.37496E-7|1768.11122804
1616371200|2021-03-22|0.01287441|3728898.49|95902907.32|2.36101E-7|1758.74252266
1616457600|2021-03-23|0.01351295|3729426.35|100719024.76|2.46862E-7|1839.99051949
1616544000|2021-03-24|0.01174575|3325808.61|87599113.75|2.22566E-7|1659.88415817
1616630400|2021-03-25|0.01190086|3566908.31|88807809.13|2.30172E-7|1717.61293243
1616716800|2021-03-26|0.01205155|3129313.32|89985098.05|2.18573E-7|1632.01520436
1616803200|2021-03-27|0.01158898|4573138.83|86582333.61|2.07044E-7|1546.84473353
1616889600|2021-03-28|0.0111857|2850684.44|83617870.09|1.9992E-7|1494.48712091
1616976000|2021-03-29|0.01140404|2927384.96|85300196.12|1.97472E-7|1477.05552841
1617062400|2021-03-30|0.01138175|2415200.65|85183147.35|1.93181E-7|1445.80276216
1617148800|2021-03-31|0.01186453|3077060.53|88848177.31|2.01371E-7|1507.97767068
1617235200|2021-04-01|0.01222072|2447354.96|91568984.98|2.06795E-7|1549.50021348
1617321600|2021-04-02|0.01191766|2103973.31|89350189.87|2.00687E-7|1504.60925672
1617408000|2021-04-03|0.01166746|2881255.43|88484990.03|2.02546E-7|1536.09104215
1617494400|2021-04-04|0.01133364|2656473.3|86002646.06|1.92885E-7|1463.66219372
1617580800|2021-04-05|0.0114085|3451141.5|86619856.12|1.93175E-7|1466.69506999
1617667200|2021-04-06|0.01148056|3870283.89|87202775.59|1.97286E-7|1498.52331115
1617753600|2021-04-07|0.01109338|3661075.28|84261841.99|1.97923E-7|1503.36115343
1617840000|2021-04-08|0.01234625|2857537.25|93778282.17|2.11684E-7|1607.88594779
1617926400|2021-04-09|0.01241455|2875610.68|94297061.44|2.13144E-7|1618.97554592
1618012800|2021-04-10|0.01231378|2857891.49|93761904.13|2.05939E-7|1568.0995417
1618099200|2021-04-11|0.01329767|2910203.22|101311326.49|2.20873E-7|1682.77123856
1618185600|2021-04-12|0.01425387|5379582.17|108658470.76|2.37987E-7|1814.19526632
1618272000|2021-04-13|0.01319158|3494604.57|100617693.73|2.0773E-7|1584.44352523
1618358400|2021-04-14|0.01317769|3726655.5|100568181.65|2.08806E-7|1593.54482748
1618444800|2021-04-15|0.01265232|2815199.07|96613898.97|1.99834E-7|1525.94479801
1618531200|2021-04-16|0.01214866|2922848.1|92820835.41|1.97306E-7|1507.50023059
1618617600|2021-04-17|0.0131424|3014758.76|100470526.87|2.16572E-7|1655.64150728
1618704000|2021-04-18|0.0120144|3382376.8|91899236.68|2.13718E-7|1634.74839066
1618790400|2021-04-19|0.01157126|2555452.27|88560212.42|2.07652E-7|1589.2569374
1618876800|2021-04-20|0.01108573|2531742.09|84892146.13|1.96301E-7|1503.23101658
1618963200|2021-04-21|0.01053485|2091794.67|80719091.25|1.9543E-7|1497.40451957
1619049600|2021-04-22|0.00898938|2741885.08|68916505.28|1.73667E-7|1331.40691821
1619136000|2021-04-23|0.00902887|2842987.04|69258317.73|1.76712E-7|1355.5157891
1619222400|2021-04-24|0.0088029|1944109.31|67562818.92|1.75879E-7|1349.88254198
1619308800|2021-04-25|0.00810592|1988919.8|62248355.95|1.65413E-7|1270.26757022
1619395200|2021-04-26|0.00903821|2266422.63|69447030.39|1.67307E-7|1285.53931735
1619481600|2021-04-27|0.01073928|3385385.96|82563972.25|1.95142E-7|1500.25873921
1619568000|2021-04-28|0.01011933|2701493.59|77841676.84|1.84576E-7|1419.82773014
1619654400|2021-04-29|0.01043424|2315270.37|80308899.77|1.94832E-7|1499.55756816
1619740800|2021-04-30|0.01111331|1957822.14|85583820.82|1.92438E-7|1481.96885635
1619827200|2021-05-01|0.01116804|1483009.55|86053717.22|1.93125E-7|1488.09675987
1619913600|2021-05-02|0.0106668|860667.99|82237471.88|1.88356E-7|1452.16196548
1620000000|2021-05-03|0.01027885|1496303.49|79290822.4|1.79699E-7|1386.19412624
1620086400|2021-05-04|0.00968252|1542388.58|74732645.18|1.81547E-7|1401.23516755
1620172800|2021-05-05|0.01195081|2673332.67|92291227.14|2.08115E-7|1607.18718951
1620259200|2021-05-06|0.01093674|2168499.23|84507013.43|1.93926E-7|1498.44533988
1620345600|2021-05-07|0.01115638|1412538.35|86252244.62|1.9451E-7|1503.79640179
1620432000|2021-05-08|0.0114444|1858202.32|88528585.18|1.9462E-7|1505.4903051
1620518400|2021-05-09|0.01163988|2157201.14|90090406.67|1.99887E-7|1547.08649213
1620604800|2021-05-10|0.0104337|1635344.53|80800081.17|1.86784E-7|1446.48229883
1620691200|2021-05-11|0.01091673|1586963.47|84587453.72|1.92519E-7|1491.71885745
1620777600|2021-05-12|0.00969404|1272672.96|75155469.85|1.97232E-7|1529.09041323
1620864000|2021-05-13|0.00942246|1418261.53|73090196.02|1.89525E-7|1470.14892084
1620950400|2021-05-14|0.00972203|1317142.98|75455835.83|1.94906E-7|1512.72883732
1621036800|2021-05-15|0.0090332|1343911.97|70148418.9|1.93181E-7|1500.17067169
1621123200|2021-05-16|0.00847646|1232381.15|65861515.53|1.82462E-7|1417.71728371
1621209600|2021-05-17|0.00822104|2026880.05|63911783.42|1.88827E-7|1467.97367825
1621296000|2021-05-18|0.00798869|1682311.82|62140124.28|1.86176E-7|1448.17232587
1621382400|2021-05-19|0.00638519|2565967.15|49694848.65|1.72561E-7|1343.01293742
1621468800|2021-05-20|0.00846629|2776081.03|65927340.51|2.07595E-7|1616.55060873
1621555200|2021-05-21|0.00667506|1376416.51|52008038.71|1.78934E-7|1394.14573031
1621641600|2021-05-22|0.00650503|1338346.12|50710828.91|1.73298E-7|1350.96767093
1621728000|2021-05-23|0.00506788|1603929.9|39528734|1.45752E-7|1136.84460523
1621814400|2021-05-24|0.005922|1304898.52|46215601.59|1.53E-7|1194.02010187
1621900800|2021-05-25|0.00650316|1245422.11|50778691.77|1.69343E-7|1322.2827057
1621987200|2021-05-26|0.00693051|1331827.72|54145404.72|1.76375E-7|1377.94992829
1622073600|2021-05-27|0.00673909|1152167.96|52678689.67|1.75328E-7|1370.51876477
1622160000|2021-05-28|0.00558638|1182025.27|43692040.09|1.56492E-7|1223.95088371
1622246400|2021-05-29|0.00531061|912198.5|41558139.35|1.53415E-7|1200.54794993
1622332800|2021-05-30|0.00589793|926921.02|46179354.51|1.65309E-7|1294.32918239
1622419200|2021-05-31|0.00654424|987865.56|51267656.62|1.75294E-7|1373.2553512
1622505600|2021-06-01|0.00641357|824350.72|50271238.09|1.74828E-7|1370.34756193
1622592000|2021-06-02|0.00644185|1506731.7|50520817.23|1.71439E-7|1344.5265545
1622678400|2021-06-03|0.00627473|831659|49236776.98|1.60034E-7|1255.76054543
1622764800|2021-06-04|0.00630013|898735.18|49462654.54|1.70761E-7|1340.65366142
1622851200|2021-06-05|0.00629444|917335.09|49445042.25|1.77049E-7|1390.7822277
1622937600|2021-06-06|0.00661594|736657.77|51998741.51|1.84481E-7|1449.9496417
1623024000|2021-06-07|0.00614694|826217.28|48338908.41|1.83159E-7|1440.34367107
1623110400|2021-06-08|0.00571618|1104898.88|44975638.54|1.70772E-7|1343.65603336
1623196800|2021-06-09|0.00648818|1005371.45|51077439.67|1.73736E-7|1367.7163794
1623283200|2021-06-10|0.00604134|941960.87|47585674.94|1.64603E-7|1296.52442209
1623369600|2021-06-11|0.00603185|772098|47536823.04|1.61563E-7|1273.2729993
1623456000|2021-06-12|0.00618946|918101.81|48805244.08|1.74093E-7|1372.76133259
1623542400|2021-06-13|0.0065761|947458.2|51881933.18|1.68196E-7|1326.9770279
1623628800|2021-06-14|0.0064939|900132.94|51240428.04|1.61466E-7|1274.05518316
1623715200|2021-06-15|0.00710444|1111702.35|56095771.84|1.75825E-7|1388.29226283
1623801600|2021-06-16|0.00674309|953700.53|53285888.83|1.75844E-7|1389.57122557
1623888000|2021-06-17|0.00651468|802419.32|51508546.19|1.71198E-7|1353.5829988
1623974400|2021-06-18|0.00600404|759521.03|47496605.91|1.6777E-7|1327.19062057
1624060800|2021-06-19|0.00580394|795065.92|45938185.11|1.62959E-7|1289.82048528
1624147200|2021-06-20|0.00566658|732688.51|44874998.16|1.58735E-7|1257.06031379
1624233600|2021-06-21|0.00484346|982309.98|38377024.45|1.52903E-7|1211.52278939
1624320000|2021-06-22|0.0046314|976247.78|36716449.11|1.4248E-7|1129.54175178
1624406400|2021-06-23|0.00485376|757324.84|38494545.3|1.4393E-7|1141.49028898
1624492800|2021-06-24|0.00497513|872529.26|39483167.37|1.43531E-7|1139.07747049
1624579200|2021-06-25|0.00459877|970126.29|36515906.34|1.45357E-7|1154.18744531
1624665600|2021-06-26|0.00450205|490210.7|35766906.63|1.39875E-7|1111.24844568
1624752000|2021-06-27|0.00483915|444756.16|38463685.44|1.39659E-7|1110.07095148
1624838400|2021-06-28|0.00481147|518428.86|38265715.05|1.39729E-7|1111.2674709
1624924800|2021-06-29|0.00505992|530162.64|40263117.84|1.41071E-7|1122.53915019
1625011200|2021-06-30|0.00499547|536805.33|39771155.61|1.42561E-7|1134.99144523
1625097600|2021-07-01|0.00470405|466583.91|37470877.78|1.40118E-7|1116.13279042
1625184000|2021-07-02|0.00507024|1192675.47|40409281.79|1.49578E-7|1192.12099458
1625270400|2021-07-03|0.00605407|1465835.97|48276140.56|1.74627E-7|1392.5041497
1625356800|2021-07-04|0.00603257|1315828.2|48129696.2|1.70954E-7|1363.92351588
1625443200|2021-07-05|0.00622953|1183127.87|49727592.14|1.84601E-7|1473.58841464
1625529600|2021-07-06|0.00518257|1053074.69|41392021.71|1.51381E-7|1209.04602128
1625616000|2021-07-07|0.00529477|886611.05|42310586.91|1.56394E-7|1249.74681227
1625702400|2021-07-08|0.00491838|807905.65|39323514.62|1.49598E-7|1196.06844939
1625788800|2021-07-09|0.00494452|633498.52|39553248.16|1.46296E-7|1170.28184593
1625875200|2021-07-10|0.00496478|787013.72|39735955.65|1.48112E-7|1185.42450284
1625961600|2021-07-11|0.00516493|1053426.32|41359709.45|1.50844E-7|1207.92808659
1626048000|2021-07-12|0.00567116|1387174.67|45437526.87|1.71046E-7|1370.4263715
1626134400|2021-07-13|0.00512342|903770.94|41070566.56|1.5667E-7|1255.90438866
1626220800|2021-07-14|0.00462681|1053132.5|37108913.48|1.40965E-7|1130.59710442
1626307200|2021-07-15|0.00470654|925507.72|37768235.46|1.48094E-7|1188.39934691
1626393600|2021-07-16|0.00430577|1056444.09|34570312.17|1.37032E-7|1100.20716789
1626480000|2021-07-17|0.00391789|903317.86|31472259.51|1.24247E-7|998.071366817
1626566400|2021-07-18|0.00415034|1009900.38|33356990.52|1.30527E-7|1049.06776351
1626652800|2021-07-19|0.00387414|997440.01|31153410.04|1.25711E-7|1010.88921142
1626739200|2021-07-20|0.00349117|952012.48|28088526.48|1.17124E-7|942.331818686
1626825600|2021-07-21|0.00393769|1195871.13|31697360.79|1.22629E-7|987.130946397
1626912000|2021-07-22|0.00406223|880575.28|32716955.22|1.25715E-7|1012.50102173
1626998400|2021-07-23|0.0041859|889248.54|33730605.11|1.24649E-7|1004.4401912
1627084800|2021-07-24|0.00422071|982913.24|34028707.47|1.2308E-7|992.310136306
1627171200|2021-07-25|0.00411329|954548.87|33179805.9|1.16358E-7|938.600452415
1627257600|2021-07-26|0.00426808|1576641.97|34446246.77|1.14311E-7|922.565864399
1627344000|2021-07-27|0.00436363|792297.05|35235519.03|1.10733E-7|894.148845972
1627430400|2021-07-28|0.00436002|880314.11|35224466.35|1.09012E-7|880.704566893
1627516800|2021-07-29|0.00444835|1010833.89|35956798.33|1.11185E-7|898.727982807
1627603200|2021-07-30|0.0046385|1207297.63|37513292.89|1.09825E-7|888.196052958
1627689600|2021-07-31|0.00464257|1063817.38|37565603.7|1.1153E-7|902.450965879
1627776000|2021-08-01|0.00478139|1192231.15|38708915.1|1.1961E-7|968.332082326
1627862400|2021-08-02|0.00480745|1037828|38939944.6|1.22633E-7|993.317086217
1627948800|2021-08-03|0.00462171|1130883.74|37454760.02|1.21136E-7|981.697209427
1628035200|2021-08-04|0.00486453|1148013.47|39443107.01|1.22386E-7|992.343370177
1628121600|2021-08-05|0.00498895|1283486.28|40472663.15|1.2207E-7|990.288134922
1628208000|2021-08-06|0.00489532|1322159.75|39733507.25|1.14333E-7|927.998799755
1628294400|2021-08-07|0.00474542|1352456.53|38536862.03|1.06505E-7|864.911533754
1628380800|2021-08-08|0.00449166|882431.71|36494784.47|1.02554E-7|833.252322423
1628467200|2021-08-09|0.0046042|1114188.36|37428443.42|9.9302E-8|807.245403869
1628553600|2021-08-10|0.00478307|977198.99|38901981.82|1.04926E-7|853.391094934
1628640000|2021-08-11|0.00489002|1339043.87|39792454.29|1.07252E-7|872.761319486
1628726400|2021-08-12|0.00472932|1098857.14|38504412.88|1.06448E-7|866.661114547
1628812800|2021-08-13|0.00502895|1608312.47|40964883.67|1.05223E-7|857.126826556
1628899200|2021-08-14|0.00490219|2061028.27|39952786.09|1.04087E-7|848.307724864
1628985600|2021-08-15|0.00485219|1252160.96|39565329.14|1.03135E-7|840.97494551
1629072000|2021-08-16|0.00482935|1261953.38|39399250.15|1.04976E-7|856.424919243
1629158400|2021-08-17|0.0046732|1164917.65|38144635.57|1.04557E-7|853.438470704
1629244800|2021-08-18|0.00466352|999281.89|38085147.54|1.04094E-7|850.095067252
1629331200|2021-08-19|0.00464832|1078590.59|37980330.87|9.9498E-8|812.974786784
1629417600|2021-08-20|0.0048875|1115222.77|39954503.24|9.9059E-8|809.790923059
1629504000|2021-08-21|0.00456206|1361770.78|37312392.29|9.3283E-8|762.947416296
1629590400|2021-08-22|0.00459403|1431230.06|37593658.64|9.3144E-8|762.211770573
1629676800|2021-08-23|0.00471907|1344089.89|38636349.97|9.5246E-8|779.805722153
1629763200|2021-08-24|0.00491232|1421088.55|40239144.92|1.0297E-7|843.476148218
1629849600|2021-08-25|0.00487454|1029944.33|39949702.63|9.956E-8|815.952355267
1629936000|2021-08-26|0.0046819|1160632.05|38390319.96|9.9738E-8|817.824757507
1630022400|2021-08-27|0.00483762|1030389.36|39686866.37|9.8609E-8|808.968502255
1630108800|2021-08-28|0.00499867|1199305.72|41029014.88|1.02217E-7|838.995735663
1630195200|2021-08-29|0.00478437|1241586.42|39289345.07|9.798E-8|804.613779862
1630281600|2021-08-30|0.00443391|1157807.71|36428812.57|9.4228E-8|774.173167892
1630368000|2021-08-31|0.0043752|1177697.7|35964770.42|9.276E-8|762.500480929
1630454400|2021-09-01|0.00458625|1304515.23|37718644.88|9.389E-8|772.178483027
1630540800|2021-09-02|0.0048449|1267824.81|39865884.33|9.8219E-8|808.187432766
1630627200|2021-09-03|0.00466876|1139337.76|38435935.87|9.3328E-8|768.330139668
1630713600|2021-09-04|0.00472185|996830.02|38892479.29|9.4542E-8|778.714439687
1630800000|2021-09-05|0.0049526|1398796.44|40813643.46|9.5696E-8|788.616569993
1630886400|2021-09-06|0.00477657|1081668.17|39382624.65|9.0751E-8|748.238290156
1630972800|2021-09-07|0.00430069|1331578.62|35476882.74|9.1873E-8|757.870864436
1631059200|2021-09-08|0.00416236|977459.19|34352933.12|9.0307E-8|745.324847266
1631145600|2021-09-09|0.00403256|865155.98|33298264.13|8.6925E-8|717.77025252
1631232000|2021-09-10|0.00388693|989714.14|32111727.35|8.66E-8|715.442672883
1631318400|2021-09-11|0.0038449|930179.83|31780493.03|8.5061E-8|703.08213936
1631404800|2021-09-12|0.00391537|866749.2|32379167.02|8.5E-8|702.929530721
1631491200|2021-09-13|0.00395342535348|1177608.71|32710005.33|8.7926E-8|727.485578073
1631577600|2021-09-14|0.00435886103224|1206282.93|36082524.18|9.256E-8|766.20897372
1631664000|2021-09-15|0.00425793528632|1131047.37|35264735.72|8.8382E-8|731.990427947
1631750400|2021-09-16|0.0041762293229|817356.75|34605219.91|8.7399E-8|724.208701455
1631836800|2021-09-17|0.00404408296572|900156.61|33526892.39|8.5557E-8|709.298092182
1631923200|2021-09-18|0.00409134748167|1171275.46|33935565.99|8.4745E-8|702.915006048
1632009600|2021-09-19|0.00429042267742|1349722.02|35604571.95|9.0783E-8|753.373291715
1632096000|2021-09-20|0.00372373492151|1378325.61|30917094.38|8.6914E-8|721.621811859
1632182400|2021-09-21|0.00339792613293|993063.09|28225974.41|8.35E-8|693.619805444
1632268800|2021-09-22|0.00381141563506|756830|31676386.81|8.7469E-8|726.948237394
1632355200|2021-09-23|0.00396847820012|1061541.52|32997976.85|8.8394E-8|734.997905643
1632441600|2021-09-24|0.0038498173981|1048714.2|32027238.86|8.9866E-8|747.609444753
1632528000|2021-09-25|0.00380804952677|1108685.19|31695461.56|8.9147E-8|741.99542097
1632614400|2021-09-26|0.00392551704534|1282721.6|32689328.95|9.085E-8|756.543787941
1632700800|2021-09-27|0.0037927537636|1089761.02|31599324.91|8.98E-8|748.168627279
1632787200|2021-09-28|0.00369591104392|876384.37|30807708.79|9.0068E-8|750.772592285
1632873600|2021-09-29|0.00370485493425|906444.7|30897395.05|8.9135E-8|743.359552981
1632960000|2021-09-30|0.00394823117157|1235123.2|32943327.13|9.0161E-8|752.287084596
1633046400|2021-10-01|0.00418011489081|1102239.98|35092947.31|8.6874E-8|729.325576985
1633132800|2021-10-02|0.00421997197352|822000.45|35444739.55|8.8448E-8|742.899797295
1633219200|2021-10-03|0.00427762927632|1005949.66|35946505.33|8.8748E-8|745.782359562
1633305600|2021-10-04|0.00421687029246|1100546.63|35453000.07|8.5861E-8|721.869497492
1633392000|2021-10-05|0.00435228097143|1100616.33|36609134.02|8.4486E-8|710.65248708
1633478400|2021-10-06|0.0045105044074|1174588.07|37958510.92|8.1474E-8|685.650969241
1633564800|2021-10-07|0.00851969937199|10533956.57|71733865.7|1.58341E-7|1333.19399346
1633651200|2021-10-08|0.00615685054246|3467929.4|51864042.6|1.14084E-7|961.020150672
1633737600|2021-10-09|0.00709217694949|2144963.6|59772153.37|1.29023E-7|1087.39285542
1633824000|2021-10-10|0.00648237405244|1664742.54|54659397.06|1.18353E-7|997.952843805
1633910400|2021-10-11|0.00615443955958|1347806.93|51919288.84|1.07062E-7|903.182629056
1633996800|2021-10-12|0.00590050222585|1101055.23|49801403.47|1.05289E-7|888.659942705
1634083200|2021-10-13|0.00582185252309|1264700.75|49161201.91|1.01424E-7|856.450025614
1634169600|2021-10-14|0.006504967061|1621920.31|54956344.5|1.13482E-7|958.737504443
1634256000|2021-10-15|0.00668514000169|1451899.48|56505555.45|1.08536E-7|917.390954381
1634342400|2021-10-16|0.0064519272354|1054340.63|54560675.3|1.05957E-7|896.024592628
1634428800|2021-10-17|0.00647644768801|1182345.88|54794361.48|1.05216E-7|890.186073479
1634515200|2021-10-18|0.00630305938725|1445083.07|53353427.15|1.0162E-7|860.181529933
1634601600|2021-10-19|0.00620976107738|981699.91|52588966.66|9.6632E-8|818.353067528
1634688000|2021-10-20|0.00704884131613|1346140.35|59723941.48|1.06812E-7|905.004574689
1634774400|2021-10-21|0.00648379832873|2944227.25|54962818.52|1.04224E-7|883.501384065
1634860800|2021-10-22|0.00657559483202|1240608.55|55767901.59|1.08343E-7|918.86162641
1634947200|2021-10-23|0.00705311264409|1155493.73|59846105.01|1.14883E-7|974.789490655
1635033600|2021-10-24|0.00678110999605|1390834.82|57565897.05|1.11292E-7|944.775091131
1635120000|2021-10-25|0.00734408551762|1547306.34|62375108.24|1.16499E-7|989.454400744
1635206400|2021-10-26|0.00875879057457|3181054.39|74426189.98|1.451E-7|1232.96019857
1635292800|2021-10-27|0.0081297117155|1878855.35|69107705.13|1.39011E-7|1181.68165539
1635379200|2021-10-28|0.00877610011726|1364132.67|74641640.68|1.44767E-7|1231.25833251
1635465600|2021-10-29|0.00892431967685|1653231.57|75941099.3|1.43413E-7|1220.36651176
1635552000|2021-10-30|0.00921814652635|924198.81|78478140.6|1.48947E-7|1268.05139998
1635638400|2021-10-31|0.00908348864073|1257210.8|77367924.8|1.48135E-7|1261.7286148
1635724800|2021-11-01|0.00881951915211|1150682.23|75155904.6|1.44572E-7|1231.97639831
1635811200|2021-11-02|0.00902961601037|1754299.69|76980005.48|1.42814E-7|1217.52934898
1635897600|2021-11-03|0.00879401936406|1307470.75|75010154.14|1.39654E-7|1191.20366156
1635984000|2021-11-04|0.00904680788653|1359642.78|77201966.15|1.47217E-7|1256.29304759
1636070400|2021-11-05|0.00877779980992|1168555.9|74941734.93|1.43603E-7|1226.03137394
1636156800|2021-11-06|0.00862014586867|1194320.69|73631690.98|1.40102E-7|1196.7253602
1636243200|2021-11-07|0.00822455922805|1483601.35|70285836.54|1.29874E-7|1109.88351858
1636329600|2021-11-08|0.00924996640593|2286656.94|79085559.53|1.36901E-7|1170.47908177
1636416000|2021-11-09|0.00943838010366|1876435.65|80734799.37|1.40931E-7|1205.50728886
1636502400|2021-11-10|0.00859335119905|2007290.58|73535380.51|1.32215E-7|1131.39566962
1636588800|2021-11-11|0.00894874950985|1686599.28|76618936.98|1.37779E-7|1179.65985153
1636675200|2021-11-12|0.00893069444875|1223342.79|76500436.16|1.39203E-7|1192.41457379
1636761600|2021-11-13|0.0088644871553|1261814.02|75968760.5|1.37499E-7|1178.36806766
1636848000|2021-11-14|0.00883970271715|1434224.5|75792474.78|1.35026E-7|1157.72611672
1636934400|2021-11-15|0.00860799250873|1620803.2|73840054.99|1.35436E-7|1161.78094689
1637020800|2021-11-16|0.00791327024304|1733938.9|67912669.51|1.31534E-7|1128.84114873
1637107200|2021-11-17|0.00778781963134|1384616.27|66867341.69|1.29006E-7|1107.6641076
1637193600|2021-11-18|0.00657229529495|1434700.31|56457028.98|1.15421E-7|991.484169451
1637280000|2021-11-19|0.00683893821366|1296877.7|58775369.92|1.1767E-7|1011.28238952
1637366400|2021-11-20|0.00698450839675|1352202.94|60054401.3|1.16999E-7|1005.9841722
1637452800|2021-11-21|0.00701374419859|1226124.27|60333873.2|1.19423E-7|1027.30466569
1637539200|2021-11-22|0.00661762391797|1398959.03|56953076.56|1.17565E-7|1011.79645878
1637625600|2021-11-23|0.00639152524194|1297348.35|55032598.16|1.11024E-7|955.943839199
1637712000|2021-11-24|0.00624214294447|1206934.83|53750829.95|1.10911E-7|955.04994897
1637798400|2021-11-25|0.00598221025377|1469272.7|51540492.7|1.04448E-7|899.885017939
1637884800|2021-11-26|0.00588716030162|1401550.16|50760511.98|1.09897E-7|947.558364179
1637971200|2021-11-27|0.0058908826896|915282.58|50816421.21|1.07468E-7|927.049381621
1638057600|2021-11-28|0.00598171816386|1155028.56|51623998.92|1.04487E-7|901.753748237
1638144000|2021-11-29|0.00594361954475|1205287.38|51318657.81|1.02819E-7|887.764271862
1638230400|2021-11-30|0.00585970836417|1446546.75|50617549.45|1.02792E-7|887.941655063
1638316800|2021-12-01|0.00736940452825|3928963.9|63688681.15|1.28769E-7|1112.86166359
1638403200|2021-12-02|0.00670931396802|1730117.4|58010937.15|1.18796E-7|1027.14932145
1638489600|2021-12-03|0.00628709252551|1344949.05|54385283.38|1.173E-7|1014.68106515
1638576000|2021-12-04|0.00584666495036|1893401.37|50599175.34|1.18833E-7|1028.4242135
1638662400|2021-12-05|0.00553911455048|1077096.18042|47955795.74|1.12512E-7|974.091113009