1611100800|2021-01-20|0.848787834019|4140101.2761|0|2.450372E-5|0
1611100800|2021-01-20|0.901793551279|5433015.49569|0|2.5743979E-5|0
1611187200|2021-01-21|0.87619093094|5620574.01594|0|2.4862179E-5|0
1611187200|2021-01-21|0.950816112762|6463141.91039|0|2.7706564E-5|0
1611187200|2021-01-21|0.902637985569|6299734.57466|0|2.694273E-5|0
1611187200|2021-01-21|0.900108880221|6649458.48124|0|2.7623015E-5|0
1611187200|2021-01-21|0.77109729986|2593101.48452|0|2.4690373E-5|0
1611187200|2021-01-21|0.805373962617|2003802.42589|0|2.5165299E-5|0
1611273600|2021-01-22|0.774836705765|1847737.90167|0|2.6024593E-5|0
1611273600|2021-01-22|0.777747487475|1689543.44401|0|2.5147392E-5|0
1611273600|2021-01-22|0.772140329841|1690568.34291|0|2.4485574E-5|0
1611273600|2021-01-22|0.774370884376|1679030.81092|0|2.4561781E-5|0
1611273600|2021-01-22|0.843089725093|1439987.74815|0|2.5990858E-5|0
1611273600|2021-01-22|0.816548362068|1310178.92386|0|2.4330724E-5|0
1611360000|2021-01-23|0.813694272484|1180351.87584|0|2.4857381E-5|0
1611360000|2021-01-23|0.829211413326|1115737.87523|0|2.5414906E-5|0
1611360000|2021-01-23|0.849836580251|1035892.02576|0|2.587691E-5|0
1611360000|2021-01-23|0.815304622127|813905.100632|0|2.5694304E-5|0
1611360000|2021-01-23|0.746850712652|703867.326695|0|2.3213954E-5|0
1611360000|2021-01-23|0.749699917058|667788.827003|0|2.3288819E-5|0
1611446400|2021-01-24|0.753910061272|610498.307307|0|2.3627667E-5|0
1611446400|2021-01-24|0.759653340058|582729.147779|0|2.3201793E-5|0
1611446400|2021-01-24|0.728113330849|586203.859263|0|2.2296094E-5|0
1611446400|2021-01-24|0.732138714471|604642.759203|0|2.2563816E-5|0
1611446400|2021-01-24|0.726379350297|450495.819169|0|2.2785692E-5|0
1611446400|2021-01-24|0.695731753634|438952.059028|0|2.1962643E-5|0
1611532800|2021-01-25|0.729858670887|498100.148836|0|2.2320847E-5|0
1611532800|2021-01-25|0.738847872374|563165.735263|0|2.2118707E-5|0
1611532800|2021-01-25|0.780058380884|658114.503565|0|2.3321495E-5|0
1611532800|2021-01-25|0.768082221026|659484.747309|0|2.2451459E-5|0
1611532800|2021-01-25|0.783116456208|680950.302201|0|2.313581E-5|0
1611532800|2021-01-25|0.763533219143|653418.524045|0|2.2885673E-5|0
1611619200|2021-01-26|0.766249908731|609182.970994|0|2.3545323E-5|0
1611619200|2021-01-26|0.761332734811|585804.086387|0|2.370598E-5|0
1611619200|2021-01-26|0.732604276656|505088.277215|0|2.2957167E-5|0
1611619200|2021-01-26|0.728163044932|500627.706154|0|2.3196598E-5|0
1611619200|2021-01-26|0.725872950308|535038.070362|0|2.2672758E-5|0
1611619200|2021-01-26|0.717601074585|539639.39376|0|2.2437923E-5|0
1611705600|2021-01-27|0.717874091877|546141.801414|0|2.2311918E-5|0
1611705600|2021-01-27|0.690800916523|563042.325948|0|2.1616196E-5|0
1611705600|2021-01-27|0.653048086842|634891.927856|0|2.0852881E-5|0
1611705600|2021-01-27|0.62867258175|628241.281153|0|2.0349648E-5|0
1611705600|2021-01-27|0.612726948341|664617.102528|0|1.997261E-5|0
1611705600|2021-01-27|0.68292885115|801586.689829|0|2.1643455E-5|0
1611792000|2021-01-28|0.645005728213|767158.782402|0|2.1077367E-5|0
1611792000|2021-01-28|0.618981574714|729044.558957|0|1.9736328E-5|0
1611792000|2021-01-28|0.628541418335|617319.949952|0|2.0191793E-5|0
1611792000|2021-01-28|0.640687000579|611016.54|0|2.0222012E-5|0
1611792000|2021-01-28|0.671575678601|525544.13|0|2.0644116E-5|0
1611792000|2021-01-28|0.673560072553|434589.57|0|2.0562045E-5|0
1611878400|2021-01-29|0.666287692079|423552.1|0|1.9416492E-5|0
1611878400|2021-01-29|0.650948241655|404548.07|0|1.9667707E-5|0
1611878400|2021-01-29|0.632618831126|424640.23|0|1.779175E-5|0
1611878400|2021-01-29|0.641304580833|515178.79|0|1.7013793E-5|0
1611878400|2021-01-29|0.650641248368|534995.24|0|1.8013059E-5|0
1611878400|2021-01-29|0.648512071244|548251.8|0|1.8702395E-5|0
1611964800|2021-01-30|0.62357245978|601439.14|0|1.8138597E-5|0
1611964800|2021-01-30|0.623964871614|599998.7|0|1.8610236E-5|0
1611964800|2021-01-30|0.6574824411|632682.54|0|1.9402007E-5|0
1611964800|2021-01-30|0.643209398239|533415.02|0|1.9037423E-5|0
1611964800|2021-01-30|0.679155193173|561614.06|0|2.0021667E-5|0
1611964800|2021-01-30|0.698831951459|613394.47|0|2.0468906E-5|0
1612051200|2021-01-31|0.704764551905|521815.12|0|2.0691888E-5|0
1612051200|2021-01-31|0.814655707588|709724.4|0|2.3944869E-5|0
1612051200|2021-01-31|0.792251734595|680317.19|0|2.3625871E-5|0
1612051200|2021-01-31|0.766893170887|702641.04|0|2.257062E-5|0
1612051200|2021-01-31|0.735936256368|645280.34|0|2.2316706E-5|0
1612051200|2021-01-31|0.763624582935|623683.96|0|2.3217598E-5|0
1612137600|2021-02-01|0.737896348674|633204.68|0|2.2668262E-5|0
1612137600|2021-02-01|0.737420705902|521757.85|0|2.1970616E-5|0
1612137600|2021-02-01|0.72966070721|494043.91|0|2.1304182E-5|0
1612137600|2021-02-01|0.709973363914|411340.62|0|2.1024957E-5|0
1612137600|2021-02-01|0.683731869772|523925.78|0|2.0417759E-5|0
1612137600|2021-02-01|0.689229283747|524629.61|0|2.0398694E-5|0
1612224000|2021-02-02|0.691979301523|501717.77|0|2.0506751E-5|0
1612224000|2021-02-02|0.69145007151|517932.59|0|2.0406297E-5|0
1612224000|2021-02-02|0.676867804413|505639.65|0|1.9617815E-5|0
1612224000|2021-02-02|0.670561252115|494593.98|0|1.9273678E-5|0
1612224000|2021-02-02|0.71447529966|428024.63|0|2.0428629E-5|0
1612224000|2021-02-02|0.720348972611|441784.25|0|2.0177557E-5|0
1612310400|2021-02-03|0.728046297802|471927.8|0|2.0156605E-5|0
1612310400|2021-02-03|0.732917331657|455226.15|0|2.0020598E-5|0
1612310400|2021-02-03|0.780793756713|517378.37|0|2.1681167E-5|0
1612310400|2021-02-03|0.759538186314|533418.09|0|2.1007165E-5|0
1612310400|2021-02-03|0.780875190286|538292.7|0|2.1049334E-5|0
1612310400|2021-02-03|0.765644895276|524591.41|0|2.0706605E-5|0
1612396800|2021-02-04|0.738004698379|521895.54|0|1.951439E-5|0
1612396800|2021-02-04|0.740153445478|507950.29|0|1.9644413E-5|0
1612396800|2021-02-04|0.71377130281|473539.39|0|1.8922892E-5|0
1612396800|2021-02-04|0.752328826061|571894.98|0|1.999718E-5|0
1612396800|2021-02-04|0.713081632557|560786.51|0|1.9338412E-5|0
1612396800|2021-02-04|0.723527257285|557377.78|0|1.9346925E-5|0
1612483200|2021-02-05|0.71081490582|541113.96|0|1.9212282E-5|0
1612483200|2021-02-05|0.693581890091|536198.16|0|1.8634879E-5|0
1612483200|2021-02-05|0.693277371889|511915.44|0|1.8414912E-5|0
1612483200|2021-02-05|0.693877016074|412060.33|0|1.8313927E-5|0
1612483200|2021-02-05|0.746286666686|484923.35|0|1.9781147E-5|0
1612483200|2021-02-05|0.711273941935|478156.35|0|1.8882053E-5|0
1612569600|2021-02-06|0.706088076169|468604.14|0|1.823807E-5|0
1612569600|2021-02-06|0.740208286154|464157.92|0|1.8899018E-5|0
1612569600|2021-02-06|0.753771003279|465717.73|0|1.9124325E-5|0
1612569600|2021-02-06|0.762398824531|505710.19|0|1.9093987E-5|0
1612569600|2021-02-06|0.74692517572|389733.6|0|1.842768E-5|0
1612569600|2021-02-06|0.772298391425|415712.22|0|1.9324762E-5|0
1612656000|2021-02-07|0.729677329972|393550.12|0|1.8467828E-5|0
1612656000|2021-02-07|0.72368977017|381258.58|0|1.8882789E-5|0
1612656000|2021-02-07|0.729091456994|383848.04|0|1.8496299E-5|0
1612656000|2021-02-07|0.726893198971|329862.7|0|1.8739471E-5|0
1612656000|2021-02-07|0.72905241615|325775.99|0|1.912315E-5|0
1612656000|2021-02-07|0.734859530624|284969.99|0|1.9132724E-5|0
1612742400|2021-02-08|0.732056832629|255763.5|0|1.8892032E-5|0
1612742400|2021-02-08|0.730619406718|261331.94|0|1.8947252E-5|0
1612742400|2021-02-08|0.740148143864|266488.22|0|1.8913863E-5|0
1612742400|2021-02-08|0.721046149059|269335.73|0|1.7042233E-5|0
1612742400|2021-02-08|0.73313253572|369955.63|0|1.6943123E-5|0
1612742400|2021-02-08|0.728507446143|393335.11|0|1.6591956E-5|0
1612828800|2021-02-09|0.725381723553|435793.84|0|1.5565598E-5|0
1612828800|2021-02-09|0.723213914183|472052.01|0|1.5523563E-5|0
1612828800|2021-02-09|0.696194022098|486075.4|0|1.4800017E-5|0
1612828800|2021-02-09|0.721016348768|559515.67|0|1.5899514E-5|0
1612828800|2021-02-09|0.725604062433|468103.59|0|1.5596666E-5|0
1612828800|2021-02-09|0.72104434059|470884.88|0|1.5300902E-5|0
1612915200|2021-02-10|0.720792650231|457341.68|0|1.5500624E-5|0
1612915200|2021-02-10|0.728518108106|444091.8|0|1.5853614E-5|0
1612915200|2021-02-10|0.724902555536|415400.52|0|1.5559585E-5|0
1612915200|2021-02-10|0.690373577031|412226.88|0|1.5104993E-5|0
1612915200|2021-02-10|0.711888506234|437211.8|0|1.5897778E-5|0
1612915200|2021-02-10|0.753592319709|485324.35|0|1.6877732E-5|0
1613001600|2021-02-11|0.770976375949|499264.79|0|1.7417923E-5|0
1613001600|2021-02-11|1.0176080379|925262|0|2.2772794E-5|0
1613001600|2021-02-11|0.989978446276|1096955.75|0|2.1995699E-5|0
1613001600|2021-02-11|0.98728400718|1080168.99|0|2.1249606E-5|0
1613001600|2021-02-11|1.02937234547|1144798.2|0|2.1621805E-5|0
1613001600|2021-02-11|1.06518858277|1249277.04|0|2.2565015E-5|0
1613088000|2021-02-12|1.00787554847|1208076.21|0|2.1023448E-5|0
1613088000|2021-02-12|0.990247584818|924204.32|0|2.0965082E-5|0
1613088000|2021-02-12|0.997822776765|727816.24|0|2.1155039E-5|0
1613088000|2021-02-12|0.986829518887|663904.68|0|2.0671777E-5|0
1613088000|2021-02-12|0.888555262457|629308.76|0|1.866294E-5|0
1613088000|2021-02-12|1.19735554828|1053925.9|0|2.5150033E-5|0
1613174400|2021-02-13|1.14343139292|996151.62|0|2.4076285E-5|0
1613174400|2021-02-13|1.2486737361|1108973.33|0|2.6075031E-5|0
1613174400|2021-02-13|1.34860540068|1278010.4|0|2.8405254E-5|0
1613174400|2021-02-13|1.8944619506|4553987.85|0|4.0329873E-5|0
1613174400|2021-02-13|1.93271520978|5293676.88|0|4.0995996E-5|0
1613174400|2021-02-13|1.88098662851|4764457.01|0|4.0085072E-5|0
1613260800|2021-02-14|1.95859076348|4945676|0|4.1202237E-5|0
1613260800|2021-02-14|2.0206808614|5054724.2|0|4.2543979E-5|0
1613260800|2021-02-14|2.00213581982|4912810.6|0|4.1170071E-5|0
1613260800|2021-02-14|2.02408676492|2045572.2|0|4.1005916E-5|0
1613260800|2021-02-14|1.98473815825|1219000.66|0|4.0535782E-5|0
1613260800|2021-02-14|1.89670557917|1040887.65|0|3.8796501E-5|0
1613347200|2021-02-15|1.8771968907|958911.32|0|3.8450573E-5|0
1613347200|2021-02-15|1.84610569615|922183.4|0|3.9358758E-5|0
1613347200|2021-02-15|1.82148817774|922564.23|0|3.8208347E-5|0
1613347200|2021-02-15|2.05548086112|1043071.44|0|4.2860893E-5|0
1613347200|2021-02-15|2.08566559674|1100915.23|0|4.304166E-5|0
1613347200|2021-02-15|2.17599993282|1097302.28|0|4.4810983E-5|0
1613433600|2021-02-16|2.06902122929|1153749.42|0|4.3376144E-5|0
1613433600|2021-02-16|2.05207371159|1110360.34|0|4.1633551E-5|0
1613433600|2021-02-16|1.99937742729|1070759.06|0|4.0686347E-5|0
1613433600|2021-02-16|2.0089335735|1033315.9|0|4.0505579E-5|0
1613433600|2021-02-16|2.10692089773|1208975.91|0|4.3474235E-5|0
1613433600|2021-02-16|1.87305475153|1793239.65|0|3.8436509E-5|0
1613520000|2021-02-17|1.89316803687|1788820.13|0|3.8418292E-5|0
1613520000|2021-02-17|1.91341325653|1805018.61|0|3.8752081E-5|0
1613520000|2021-02-17|1.97393593086|1835177.05|0|3.871804E-5|0
1613520000|2021-02-17|1.91022054071|1755538.84|0|3.7441508E-5|0
1613520000|2021-02-17|1.89119467555|1558366.26|0|3.6913736E-5|0
1613520000|2021-02-17|1.87119731608|925033.3|0|3.5818021E-5|0
1613606400|2021-02-18|1.86898193465|855809.35|0|3.5723868E-5|0
1613606400|2021-02-18|1.8937550402|797061.39|0|3.6341842E-5|0
1613606400|2021-02-18|1.85199653165|710409.38|0|3.5763743E-5|0
1613606400|2021-02-18|1.7660074512|714526.27|0|3.4322539E-5|0
1613606400|2021-02-18|1.71377450093|709347.87|0|3.2940012E-5|0
1613606400|2021-02-18|1.70615561982|783202.93|0|3.2776058E-5|0
1613692800|2021-02-19|1.67932095592|757266.14|0|3.253222E-5|0
1613692800|2021-02-19|1.62922871036|752899.95|0|3.1838423E-5|0
1613692800|2021-02-19|1.53016926309|766926.34|0|2.9350067E-5|0
1613692800|2021-02-19|1.66832288014|851825.96|0|3.1718687E-5|0
1613692800|2021-02-19|1.63554275867|778274.46|0|3.0142733E-5|0
1613692800|2021-02-19|1.51845138335|704479.14|0|2.7412854E-5|0
1613779200|2021-02-20|1.53159846477|715579.98|0|2.7280316E-5|0
1613779200|2021-02-20|1.51341012488|714829.97|0|2.706987E-5|0
1613779200|2021-02-20|1.46955939146|680894.44|0|2.654439E-5|0
1613779200|2021-02-20|1.41327949593|625229.79|0|2.461125E-5|0
1613779200|2021-02-20|1.43279150606|717775.76|0|2.5242912E-5|0
1613779200|2021-02-20|1.50301680785|753243.08|0|2.6435152E-5|0
1613865600|2021-02-21|1.44838249263|840323.39|0|2.5922666E-5|0
1613865600|2021-02-21|1.41753449008|818087.3|0|2.499864E-5|0
1613865600|2021-02-21|1.43016484997|812446.05|0|2.5289323E-5|0
1613865600|2021-02-21|1.53218294574|979343.77|0|2.6884815E-5|0
1613865600|2021-02-21|1.44952054037|895273.36|0|2.5113196E-5|0
1613865600|2021-02-21|1.44846022195|821614.57|0|2.5071165E-5|0
1613952000|2021-02-22|1.4705899949|722214.09|0|2.6042591E-5|0
1613952000|2021-02-22|1.48128996257|741964.11|0|2.6595929E-5|0
1613952000|2021-02-22|1.47845072628|754758.2|0|2.6586912E-5|0
1613952000|2021-02-22|1.32217145449|677644.53|0|2.4605358E-5|0
1613952000|2021-02-22|1.26421748311|838742.38|0|2.3737618E-5|0
1613952000|2021-02-22|1.26591253867|750278.57|0|2.3423723E-5|0
1614038400|2021-02-23|1.2170700608|709795.81|0|2.2715168E-5|0
1614038400|2021-02-23|1.20972731263|652839.19|0|2.3906268E-5|0
1614038400|2021-02-23|1.14234526328|614087.18|0|2.4154532E-5|0
1614038400|2021-02-23|1.13945806049|664230.92|0|2.3227213E-5|0
1614038400|2021-02-23|1.1884824717|466798.83|0|2.5055567E-5|0
1614038400|2021-02-23|1.17911221817|470143.41|0|2.4784015E-5|0
1614124800|2021-02-24|1.18004858073|485774.2|0|2.4434682E-5|0
1614124800|2021-02-24|1.16623966568|510393.19|0|2.2963186E-5|0
1614124800|2021-02-24|1.17133130668|499678.68|0|2.3105555E-5|0
1614124800|2021-02-24|1.18027416423|348017.29|0|2.3230305E-5|0
1614124800|2021-02-24|1.24100690906|369593.89|0|2.5068648E-5|0
1614124800|2021-02-24|1.27070837971|405251.79|0|2.59111E-5|0
1614211200|2021-02-25|1.30157291121|401496.54|0|2.5715104E-5|0
1614211200|2021-02-25|1.22866788947|411193.29|0|2.4659652E-5|0
1614211200|2021-02-25|1.23054293225|385323.29|0|2.470423E-5|0
1614211200|2021-02-25|1.20672321941|377894.06|0|2.35551E-5|0
1614211200|2021-02-25|1.34381305291|470219.34|0|2.646831E-5|0
1614211200|2021-02-25|1.50548948772|769143.64|0|3.0638717E-5|0
1614297600|2021-02-26|1.47979604254|825837.61|0|3.1855346E-5|0
1614297600|2021-02-26|1.46443532431|787318.16|0|3.114245E-5|0
1614297600|2021-02-26|1.37594245236|792185.33|0|3.0091954E-5|0
1614297600|2021-02-26|1.3926024982|829441.83|0|2.9744758E-5|0
1614297600|2021-02-26|1.3895227044|711309.85|0|2.8938974E-5|0
1614297600|2021-02-26|1.39252231391|457189.04|0|2.9904807E-5|0
1614384000|2021-02-27|1.38989180209|370965.45|0|2.9331323E-5|0
1614384000|2021-02-27|1.48009801547|427743.9|0|3.0963075E-5|0
1614384000|2021-02-27|1.51774002975|418956.04|0|3.2572147E-5|0
1614384000|2021-02-27|1.47030807657|399899.8|0|3.1010049E-5|0
1614384000|2021-02-27|1.39534148349|434331.85|0|2.9741415E-5|0
1614384000|2021-02-27|1.3954836596|0|0|2.9613311E-5|0
1614470400|2021-02-28|1.39628531227|0|0|3.0032596E-5|0
1614470400|2021-02-28|1.39687347016|0|0|3.1249871E-5|0
1614470400|2021-02-28|1.35171453976|195701.25|0|3.0044003E-5|0
1614470400|2021-02-28|1.29684552046|193510.87|0|2.8901087E-5|0
1614470400|2021-02-28|1.24755294865|190670.27|0|2.8551715E-5|0
1614470400|2021-02-28|1.22167213644|295151.97|0|2.7222153E-5|0
1614556800|2021-03-01|1.30117947429|413030.72|0|2.8081129E-5|0
1614556800|2021-03-01|1.31981894921|461527.34|0|2.8369548E-5|0
1614556800|2021-03-01|1.33357359961|513411.44|0|2.8279092E-5|0
1614556800|2021-03-01|1.31645423102|524374.58|0|2.7478973E-5|0
1614556800|2021-03-01|1.2996739859|557156.64|0|2.6432038E-5|0
1614556800|2021-03-01|1.25487591855|530624.41|0|2.5914417E-5|0
1614643200|2021-03-02|1.21338067202|493768.82|0|2.4539077E-5|0
1614643200|2021-03-02|1.23502923954|509198.64|0|2.5159634E-5|0
1614643200|2021-03-02|1.23378868471|557608.57|0|2.5205608E-5|0
1614643200|2021-03-02|1.28194564127|568116.65|0|2.6242567E-5|0
1614643200|2021-03-02|1.21623109051|509942.47|0|2.5540049E-5|0
1614643200|2021-03-02|1.17931128089|454569.27|0|2.4811004E-5|0
1614729600|2021-03-03|1.15567650404|418487.68|0|2.3789719E-5|0
1614729600|2021-03-03|1.23481256068|496003.65|0|2.5099925E-5|0
1614729600|2021-03-03|1.32533134193|556810.29|0|2.6025309E-5|0
1614729600|2021-03-03|1.3125494024|543298.59|0|2.5040119E-5|0
1614729600|2021-03-03|1.26071731048|515890.99|0|2.4625535E-5|0
1614729600|2021-03-03|1.28638324816|575015.25|0|2.5435039E-5|0
1614816000|2021-03-04|1.28564388318|554522.72|0|2.5222557E-5|0
1614816000|2021-03-04|1.28939070049|538310.83|0|2.6236607E-5|0
1614816000|2021-03-04|1.2818372305|428839.72|0|2.5539741E-5|0
1614816000|2021-03-04|1.26641548844|430122.48|0|2.565346E-5|0
1614816000|2021-03-04|1.23841427387|499096.98|0|2.4905559E-5|0
1614816000|2021-03-04|1.22675726951|466084|0|2.5427902E-5|0
1614902400|2021-03-05|1.23820982981|482808.67|0|2.6450004E-5|0
1614902400|2021-03-05|1.23567237693|471293.26|0|2.6317286E-5|0
1614902400|2021-03-05|1.22581126534|423347.61|0|2.6217527E-5|0
1614902400|2021-03-05|1.22290092299|375865.68|0|2.5636581E-5|0
1614902400|2021-03-05|1.27970831661|328833.31|0|2.6876746E-5|0
1614902400|2021-03-05|1.24885267989|283994.25|0|2.540862E-5|0
1614988800|2021-03-06|1.25079129822|268657.91|0|2.5626624E-5|0
1614988800|2021-03-06|1.23258943494|290354.9|0|2.540529E-5|0
1614988800|2021-03-06|1.16191644065|357070.14|0|2.3839172E-5|0
1614988800|2021-03-06|1.15075052186|371184.01|0|2.4175781E-5|0
1614988800|2021-03-06|1.17602541665|354634.14|0|2.4605212E-5|0
1614988800|2021-03-06|1.17532973202|367741.95|0|2.4241869E-5|0
1615075200|2021-03-07|1.17697909486|382988.35|0|2.3919494E-5|0
1615075200|2021-03-07|1.18874479425|386887.73|0|2.4007067E-5|0
1615075200|2021-03-07|1.14722477361|331123.9|0|2.2729055E-5|0
1615075200|2021-03-07|1.16027316631|369421.6|0|2.2856E-5|0
1615075200|2021-03-07|1.19276192374|383378.24|0|2.3358439E-5|0
1615075200|2021-03-07|1.19696634272|399614.74|0|2.3903505E-5|0
1615161600|2021-03-08|1.21142961134|407562.52|0|2.3511024E-5|0
1615161600|2021-03-08|1.27962349879|454600.65|0|2.5380748E-5|0
1615161600|2021-03-08|1.27255918201|453559.23|0|2.5505555E-5|0
1615161600|2021-03-08|1.29276397917|454213.07|0|2.5715846E-5|0
1615161600|2021-03-08|1.34179642156|517942.49|0|2.6446425E-5|0
1615161600|2021-03-08|1.34607552819|478010.46|0|2.6002533E-5|0
1615248000|2021-03-09|1.36248745161|507364.24|0|2.6207804E-5|0
1615248000|2021-03-09|1.43318562318|538261.39|0|2.6653693E-5|0
1615248000|2021-03-09|1.53080746959|688673.55|0|2.8354585E-5|0
1615248000|2021-03-09|1.52074213953|764156.7|0|2.8281868E-5|0
1615248000|2021-03-09|1.51691025475|736018.1|0|2.8008926E-5|0
1615248000|2021-03-09|1.6007176457|799262.98|0|2.9439851E-5|0
1615334400|2021-03-10|1.61731453919|811933.01|0|2.9111764E-5|0
1615334400|2021-03-10|1.57343947615|788864.03|0|2.9309286E-5|0
1615334400|2021-03-10|1.54611834055|642934.98|0|2.8254708E-5|0
1615334400|2021-03-10|1.63640084421|608641.65|0|2.9617147E-5|0
1615334400|2021-03-10|1.73933897877|672365.27|0|3.0554718E-5|0
1615334400|2021-03-10|1.66760582971|641555.25|0|2.9602023E-5|0
1615420800|2021-03-11|1.714785083|616382.37|0|3.07693E-5|0
1615420800|2021-03-11|1.72683459059|575985.5|0|3.0934462E-5|0
1615420800|2021-03-11|1.6790575389|589648.9|0|3.0632975E-5|0
1615420800|2021-03-11|1.63071747941|578036.03|0|2.8983622E-5|0
1615420800|2021-03-11|1.62470571677|500590.77|0|2.8611062E-5|0
1615420800|2021-03-11|1.63098041647|462139.83|0|2.8364339E-5|0
1615507200|2021-03-12|1.74087280149|588689.62|0|3.0302416E-5|0
1615507200|2021-03-12|1.79398646392|638564.37|0|3.1626328E-5|0
1615507200|2021-03-12|1.80531008073|576958.93|0|3.1784286E-5|0
1615507200|2021-03-12|1.72448431901|606516.06|0|3.0584482E-5|0
1615507200|2021-03-12|1.81186901772|784522.03|0|3.1571056E-5|0
1615507200|2021-03-12|1.89086865914|975149.67|0|3.3303404E-5|0
1615593600|2021-03-13|1.89513941156|1042584.72|0|3.337899E-5|0
1615593600|2021-03-13|1.88236473131|1044729.09|0|3.3128117E-5|0
1615593600|2021-03-13|1.87376250239|1057106.36|0|3.2614058E-5|0
1615593600|2021-03-13|1.92095631774|1056496.62|0|3.2081186E-5|0
1615593600|2021-03-13|1.83324716932|954161.02|0|3.063432E-5|0
1615593600|2021-03-13|1.83029584987|919733.48|0|2.9732772E-5|0
1615680000|2021-03-14|1.91271628967|829534.31|0|3.1214889E-5|0
1615680000|2021-03-14|1.82261241345|819035|0|2.9789004E-5|0
1615680000|2021-03-14|1.75377084452|813426.01|0|2.8866609E-5|0
1615680000|2021-03-14|1.79779885883|773308.45|0|2.9754648E-5|0
1615680000|2021-03-14|1.8054348777|668203.19|0|3.0325207E-5|0
1615680000|2021-03-14|1.81663358316|591429.68|0|3.0150162E-5|0
1615766400|2021-03-15|1.87197110925|569232.55|0|3.1420506E-5|0
1615766400|2021-03-15|1.84452152154|497348.24|0|3.0841179E-5|0
1615766400|2021-03-15|1.79009885313|444981.05|0|3.0960267E-5|0
1615766400|2021-03-15|1.71872743566|462052.65|0|3.0483899E-5|0
1615766400|2021-03-15|1.63121791579|507222.9|0|2.8914127E-5|0
1615766400|2021-03-15|1.64841276944|518092.87|0|2.9220067E-5|0
1615852800|2021-03-16|1.60387973316|575307.28|0|2.951402E-5|0
1615852800|2021-03-16|1.6072269526|589017.89|0|2.9475507E-5|0
1615852800|2021-03-16|1.56943361933|645822.34|0|2.8048861E-5|0
1615852800|2021-03-16|1.64697481483|689634.23|0|2.9921079E-5|0
1615852800|2021-03-16|1.7407423476|823926.62|0|3.1253371E-5|0
1615852800|2021-03-16|1.77985772993|865015.53|0|3.1555562E-5|0
1615939200|2021-03-17|1.78115608871|743402.44|0|3.1520045E-5|0
1615939200|2021-03-17|1.74265539633|713798.93|0|3.1289134E-5|0
1615939200|2021-03-17|1.70504829447|608131.4|0|3.0513312E-5|0
1615939200|2021-03-17|1.67310486026|536448.62|0|3.0189181E-5|0
1615939200|2021-03-17|1.62796503353|399166.29|0|2.9384154E-5|0
1615939200|2021-03-17|1.62373685472|381950.98|0|2.7989713E-5|0
1616025600|2021-03-18|1.63505662601|421095.76|0|2.7700403E-5|0
1616025600|2021-03-18|1.61846670762|405255.65|0|2.7508731E-5|0
1616025600|2021-03-18|1.61185908332|418937.01|0|2.771128E-5|0
1616025600|2021-03-18|1.47584734194|613268.59|0|2.5958545E-5|0
1616025600|2021-03-18|1.49938378808|783634.65|0|2.5234015E-5|0
1616025600|2021-03-18|1.50669555195|786984.16|0|2.6089206E-5|0
1616112000|2021-03-19|1.54688277197|798843.68|0|2.7100092E-5|0
1616112000|2021-03-19|1.60669664366|884735.55|0|2.7639329E-5|0
1616112000|2021-03-19|1.59736969979|880877.83|0|2.7299312E-5|0
1616112000|2021-03-19|1.54369062883|638664.95|0|2.6178004E-5|0
1616112000|2021-03-19|1.51417114785|489714.15|0|2.5659469E-5|0
1616112000|2021-03-19|1.60395781863|563898.96|0|2.7396779E-5|0
1616198400|2021-03-20|1.60400908208|558413.63|0|2.7282025E-5|0
1616198400|2021-03-20|1.60441246871|510511.22|0|2.7425038E-5|0
1616198400|2021-03-20|1.53032578561|522071.87|0|2.5958064E-5|0
1616198400|2021-03-20|1.59907651838|559011.25|0|2.6926086E-5|0
1616198400|2021-03-20|1.60374473571|520879.94|0|2.7037902E-5|0
1616198400|2021-03-20|1.62268399571|483852.57|0|2.7627457E-5|0
1616284800|2021-03-21|1.60565773248|471805.51|0|2.74303E-5|0
1616284800|2021-03-21|1.58091923843|435919.51|0|2.7642888E-5|0
1616284800|2021-03-21|1.59920497482|433989.05|0|2.7947473E-5|0
1616284800|2021-03-21|1.56182405983|344942.28|0|2.7735641E-5|0
1616284800|2021-03-21|1.54962360778|320043.46|0|2.698911E-5|0
1616284800|2021-03-21|1.55022321136|275707.51|0|2.6793783E-5|0
1616371200|2021-03-22|1.5439263711|288572.5|0|2.7214509E-5|0
1616371200|2021-03-22|1.53201405355|316151.02|0|2.6557396E-5|0
1616371200|2021-03-22|1.51298453724|356119.35|0|2.6335525E-5|0
1616371200|2021-03-22|1.44814332087|455479.89|0|2.5219647E-5|0
1616371200|2021-03-22|1.42460096213|484044.94|0|2.505505E-5|0
1616371200|2021-03-22|1.41616489982|513390.09|0|2.5752593E-5|0
1616457600|2021-03-23|1.43674519843|535787.58|0|2.6201053E-5|0
1616457600|2021-03-23|1.42047747235|521886.84|0|2.598003E-5|0
1616457600|2021-03-23|1.38290966017|491877.19|0|2.5342296E-5|0
1616457600|2021-03-23|1.40824221823|415113.76|0|2.5490003E-5|0
1616457600|2021-03-23|1.43778762093|423913.57|0|2.5839703E-5|0
1616457600|2021-03-23|1.41259315534|428009.52|0|2.5849208E-5|0
1616544000|2021-03-24|1.40512481459|461299.67|0|2.6023947E-5|0
1616544000|2021-03-24|1.43314330964|493948.61|0|2.6389828E-5|0
1616544000|2021-03-24|1.5333864026|548725.4|0|2.7181356E-5|0
1616544000|2021-03-24|1.51675153067|812933.02|0|2.660124E-5|0
1616544000|2021-03-24|1.55691446068|967533.29|0|2.7746587E-5|0
1616544000|2021-03-24|1.44267650982|935687.1|0|2.6474974E-5|0
1616630400|2021-03-25|1.40379501376|881168.31|0|2.6490586E-5|0
1616630400|2021-03-25|1.40617432114|844717.32|0|2.6773443E-5|0
1616630400|2021-03-25|1.41695549196|870819.48|0|2.681381E-5|0
1616630400|2021-03-25|1.41897139867|740755.58|0|2.7646865E-5|0
1616630400|2021-03-25|1.39108441494|631115.81|0|2.7014879E-5|0
1616630400|2021-03-25|1.39844839591|616211.19|0|2.6815297E-5|0
1616716800|2021-03-26|1.36553574264|603398.3|0|2.6099292E-5|0
1616716800|2021-03-26|1.39653050207|649780.51|0|2.6392766E-5|0
1616716800|2021-03-26|1.42152791703|653349.87|0|2.6546331E-5|0
1616716800|2021-03-26|1.41635437681|502917.7|0|2.6670821E-5|0
1616716800|2021-03-26|1.62026896134|846153.71|0|3.0078879E-5|0
1616716800|2021-03-26|1.78647096762|1029100.54|0|3.2948022E-5|0
1616803200|2021-03-27|1.80698530175|1152558.84|0|3.285327E-5|0
1616803200|2021-03-27|1.78503132856|1122455.55|0|3.2330466E-5|0
1616803200|2021-03-27|1.76886534456|1180602.65|0|3.2103214E-5|0
1616803200|2021-03-27|1.71979191541|1267206.32|0|3.1610085E-5|0
1616803200|2021-03-27|1.72312858211|900961.22|0|3.0658204E-5|0
1616803200|2021-03-27|1.71230689692|744666.86|0|3.0564968E-5|0
1616889600|2021-03-28|1.68097149751|585887.49|0|2.9922748E-5|0
1616889600|2021-03-28|1.68060567488|553387.49|0|2.9819879E-5|0
1616889600|2021-03-28|1.68103628592|478115.3|0|2.979079E-5|0
1616889600|2021-03-28|1.67626072865|346513.27|0|3.0023677E-5|0
1616889600|2021-03-28|1.67061613218|389157.34|0|2.9596717E-5|0
1616889600|2021-03-28|1.6771726978|380779.93|0|3.0408676E-5|0
1616976000|2021-03-29|1.61474243763|373035.22|0|2.9058716E-5|0
1616976000|2021-03-29|1.6078333843|377726.05|0|2.9013145E-5|0
1616976000|2021-03-29|1.60564168358|368579.87|0|2.8153559E-5|0
1616976000|2021-03-29|1.58148696579|424790.88|0|2.7204127E-5|0
1616976000|2021-03-29|1.5954377983|408212.55|0|2.7638307E-5|0
1616976000|2021-03-29|1.57564681356|422208.12|0|2.7497113E-5|0
1617062400|2021-03-30|1.56571214908|408832.5|0|2.7149618E-5|0
1617062400|2021-03-30|1.5642437408|410893.36|0|2.7052952E-5|0
1617062400|2021-03-30|1.56923826632|424178.6|0|2.7029052E-5|0
1617062400|2021-03-30|1.52361448088|375917.44|0|2.568884E-5|0
1617062400|2021-03-30|1.54269982601|438043.14|0|2.6197184E-5|0
1617062400|2021-03-30|1.49395260876|493857.11|0|2.5377123E-5|0
1617148800|2021-03-31|1.50693410481|505223.77|0|2.5475279E-5|0
1617148800|2021-03-31|1.60761334554|647984.25|0|2.7264016E-5|0
1617148800|2021-03-31|1.573423455|660019.36|0|2.7035213E-5|0
1617148800|2021-03-31|1.56878365743|622185.88|0|2.6874881E-5|0
1617148800|2021-03-31|1.59580459252|596446.97|0|2.6962533E-5|0
1617148800|2021-03-31|1.6421496696|552748.9|0|2.7756152E-5|0
1617235200|2021-04-01|1.67457694319|592782.49|0|2.8172506E-5|0
1617235200|2021-04-01|1.66323891793|503686.63|0|2.8151805E-5|0
1617235200|2021-04-01|1.73333622853|512534.01|0|2.9350703E-5|0
1617235200|2021-04-01|1.82892273154|631420.22|0|3.1032398E-5|0
1617235200|2021-04-01|1.98624257925|902179.99|0|3.3614693E-5|0
1617235200|2021-04-01|1.91366118284|1065217.3|0|3.2325779E-5|0
1617321600|2021-04-02|1.9009902715|1133553.28|0|3.2257202E-5|0
1617321600|2021-04-02|1.90418040033|1129202.98|0|3.1821078E-5|0
1617321600|2021-04-02|1.93169381887|1144170.84|0|3.2282348E-5|0
1617321600|2021-04-02|1.89111519759|1271227.31|0|3.1594482E-5|0
1617321600|2021-04-02|1.96887896203|1196814.58|0|3.3034799E-5|0
1617321600|2021-04-02|1.94694944384|1000382.35|0|3.2941013E-5|0
1617408000|2021-04-03|1.90501473897|930811.54|0|3.1903702E-5|0
1617408000|2021-04-03|1.91271572642|908168.53|0|3.2012009E-5|0
1617408000|2021-04-03|1.91732543747|889039.65|0|3.2222822E-5|0
1617408000|2021-04-03|1.92019543685|621487|0|3.2165062E-5|0
1617408000|2021-04-03|1.99084007871|716207.51|0|3.3546283E-5|0
1617408000|2021-04-03|2.01556629209|778256.91|0|3.44097E-5|0
1617494400|2021-04-04|2.22458606703|946480.85|0|3.8722E-5|0
1617494400|2021-04-04|2.33704397428|1204275.49|0|4.009058E-5|0
1617494400|2021-04-04|2.30787402491|1525360.26|0|3.9657202E-5|0
1617494400|2021-04-04|2.24590251244|1541830.5|0|3.8428916E-5|0
1617494400|2021-04-04|2.36812607878|1760876.04|0|4.048448E-5|0
1617494400|2021-04-04|2.60828155327|2109339.21|0|4.4546021E-5|0
1617580800|2021-04-05|2.54994006928|1932098.27|0|4.3563045E-5|0
1617580800|2021-04-05|2.57413581005|1775799|0|4.4346176E-5|0
1617580800|2021-04-05|2.39958151963|1461086.96|0|4.1428905E-5|0
1617580800|2021-04-05|2.5362371038|1689341.89|0|4.3176866E-5|0
1617580800|2021-04-05|2.38996882819|1296206.77|0|4.0003357E-5|0
1617580800|2021-04-05|2.41485688838|1166210.71|0|4.1004011E-5|0
1617667200|2021-04-06|2.37909490436|1241269.93|0|4.0048336E-5|0
1617667200|2021-04-06|2.51159964212|1368038.19|0|4.2641406E-5|0
1617667200|2021-04-06|2.55597059244|1240698.29|0|4.3574514E-5|0
1617667200|2021-04-06|2.47265034899|1066052.54|0|4.2185573E-5|0
1617667200|2021-04-06|2.57571002467|1153198.96|0|4.4206943E-5|0
1617667200|2021-04-06|2.76181855981|1193325.46|0|4.7257838E-5|0
1617753600|2021-04-07|2.69486460519|1016003.85|0|4.6596465E-5|0
1617753600|2021-04-07|2.58712709751|918837.86|0|4.4786914E-5|0
1617753600|2021-04-07|2.58932934965|1023357.34|0|4.4713525E-5|0
1617753600|2021-04-07|2.33270160918|1108973.81|0|4.1170787E-5|0
1617753600|2021-04-07|2.19224738384|1432550.36|0|3.8665332E-5|0
1617753600|2021-04-07|2.24749913932|1373216.59|0|3.9946225E-5|0
1617840000|2021-04-08|2.25496287796|1399152.16|0|3.9883861E-5|0
1617840000|2021-04-08|2.32665316538|1578008.77|0|4.078572E-5|0
1617840000|2021-04-08|1.92256283479|1707701.83|0|3.374714E-5|0
1617840000|2021-04-08|1.98800870448|1668757.97|0|3.4574435E-5|0
1617840000|2021-04-08|1.9373567907|1410304.31|0|3.3540113E-5|0
1617840000|2021-04-08|1.90210477837|1385498.83|0|3.2943067E-5|0
1617926400|2021-04-09|1.79595249835|1446453.68|0|3.0766465E-5|0
1617926400|2021-04-09|1.75600613495|1372530.57|0|3.0159696E-5|0
1617926400|2021-04-09|1.90805125262|1141175.31|0|3.2972368E-5|0
1617926400|2021-04-09|1.9821716337|1238995.24|0|3.3831307E-5|0
1617926400|2021-04-09|1.91216516718|1001031.09|0|3.2816912E-5|0
1617926400|2021-04-09|1.8628692352|987752.51|0|3.1863321E-5|0
1618012800|2021-04-10|1.84952123283|833831.13|0|3.1771913E-5|0
1618012800|2021-04-10|1.81523962211|803023.89|0|2.9795935E-5|0
1618012800|2021-04-10|1.81247403347|688819.89|0|2.9878218E-5|0
1618012800|2021-04-10|1.79250184287|556915.99|0|2.9811287E-5|0
1618012800|2021-04-10|1.72392605025|598363.01|0|2.8612405E-5|0
1618012800|2021-04-10|1.74590541024|705778.43|0|2.9778329E-5|0
1618099200|2021-04-11|1.72901618034|653358.22|0|2.8692997E-5|0
1618099200|2021-04-11|1.69131555404|613561.93|0|2.8137783E-5|0
1618099200|2021-04-11|1.66828700867|680745.19|0|2.7819817E-5|0
1618099200|2021-04-11|1.70064731815|700065.01|0|2.8481397E-5|0
1618099200|2021-04-11|1.64751091381|747100.07|0|2.7581654E-5|0
1618099200|2021-04-11|1.67593340136|660514.18|0|2.803384E-5|0
1618185600|2021-04-12|1.69700488465|661527.81|0|2.8310232E-5|0
1618185600|2021-04-12|1.61472138907|629262.1|0|2.6843445E-5|0
1618185600|2021-04-12|1.70493371973|656492.24|0|2.8052671E-5|0
1618185600|2021-04-12|1.73799034323|685113.37|0|2.8713988E-5|0
1618185600|2021-04-12|1.83309566178|643628.49|0|3.0511923E-5|0
1618185600|2021-04-12|1.81253659156|652183.66|0|3.0130107E-5|0
1618272000|2021-04-13|1.87094132672|739967.4|0|3.0933487E-5|0
1618272000|2021-04-13|1.89384794977|738820.39|0|3.1278329E-5|0
1618272000|2021-04-13|1.85026290012|702048.96|0|2.9513235E-5|0
1618272000|2021-04-13|1.76036500905|627823.27|0|2.7940498E-5|0
1618272000|2021-04-13|1.7551585596|645155.92|0|2.7823403E-5|0
1618272000|2021-04-13|1.6119929284|655244.18|0|2.5491523E-5|0
1618358400|2021-04-14|1.6435017224|675013.44|0|2.5961306E-5|0
1618358400|2021-04-14|1.63519101945|640764.98|0|2.5456633E-5|0
1618358400|2021-04-14|1.73224762754|690505.09|0|2.7019854E-5|0
1618358400|2021-04-14|1.70225511172|693700.28|0|2.6553343E-5|0
1618358400|2021-04-14|1.81273386046|794506.39|0|2.8485574E-5|0
1618358400|2021-04-14|1.86018256034|784471.36|0|2.9770044E-5|0
1618444800|2021-04-15|1.82701663656|731184.49|0|2.9009554E-5|0
1618444800|2021-04-15|1.85479062263|702756.06|0|2.9404299E-5|0
1618444800|2021-04-15|1.77942232765|645075.48|0|2.8346721E-5|0
1618444800|2021-04-15|1.7530721675|588671.82|0|2.7959834E-5|0
1618444800|2021-04-15|1.77048250991|518971.27|0|2.8134657E-5|0
1618444800|2021-04-15|1.78156600405|412582.9|0|2.8040843E-5|0
1618531200|2021-04-16|1.76609578111|441172.14|0|2.7841905E-5|0
1618531200|2021-04-16|1.77831214146|446593.58|0|2.8728426E-5|0
1618531200|2021-04-16|1.74591650741|474222.7|0|2.8432291E-5|0
1618531200|2021-04-16|1.69773227818|461293.22|0|2.7888388E-5|0
1618531200|2021-04-16|1.65716714599|460414.73|0|2.6812528E-5|0
1618531200|2021-04-16|1.65980718039|476190.39|0|2.6746017E-5|0
1618617600|2021-04-17|1.65276878653|447295.1|0|2.6806033E-5|0
1618617600|2021-04-17|1.6447130532|433575.64|0|2.640731E-5|0
1618617600|2021-04-17|1.7257870634|403364.76|0|2.7658514E-5|0
1618617600|2021-04-17|1.6896973311|369724.71|0|2.7606871E-5|0
1618617600|2021-04-17|1.65917384631|294444.96|0|2.7224435E-5|0
1618617600|2021-04-17|1.64736133806|275166.35|0|2.6833953E-5|0
1618704000|2021-04-18|1.6435771571|304563.73|0|2.7263317E-5|0
1618704000|2021-04-18|1.60787913842|439524.06|0|2.8789071E-5|0
1618704000|2021-04-18|1.553|438605.72|0|2.8211348E-5|0
1618704000|2021-04-18|1.5234192165|504257.25|0|2.7762036E-5|0
1618704000|2021-04-18|1.54104923611|594461.91|0|2.7824677E-5|0
1618704000|2021-04-18|1.67397854975|749938.04|0|2.9778862E-5|0
1618790400|2021-04-19|1.60690655528|699518.25|0|2.8272702E-5|0
1618790400|2021-04-19|1.5985914762|626045.19|0|2.8062843E-5|0
1618790400|2021-04-19|1.62832053559|614423.31|0|2.8625542E-5|0
1618790400|2021-04-19|1.59944986136|527336.07|0|2.8269719E-5|0
1618790400|2021-04-19|1.59038317864|484354.7|0|2.8993058E-5|0
1618790400|2021-04-19|1.59409971927|431134.16|0|2.8385621E-5|0
1618876800|2021-04-20|1.52314907324|412471.82|0|2.7951691E-5|0
1618876800|2021-04-20|1.49257665163|379553.29|0|2.7001331E-5|0
1618876800|2021-04-20|1.47468730614|372361.2|0|2.6731328E-5|0
1618876800|2021-04-20|1.48113912072|401230.52|0|2.6523604E-5|0
1618876800|2021-04-20|1.45334373908|386847.84|0|2.6042884E-5|0
1618876800|2021-04-20|1.46010164639|348417.34|0|2.5690353E-5|0
1618963200|2021-04-21|1.48778075025|352309.46|0|2.671661E-5|0
1618963200|2021-04-21|1.42660162072|337437.51|0|2.5701882E-5|0
1618963200|2021-04-21|1.60588369639|469670.56|0|2.8940297E-5|0
1618963200|2021-04-21|1.54575932442|482803.4|0|2.7869131E-5|0
1618963200|2021-04-21|1.53031857811|556019.53|0|2.7442091E-5|0
1618963200|2021-04-21|1.49276273252|533796.13|0|2.7120481E-5|0
1619049600|2021-04-22|1.44204551713|540138.34|0|2.6659717E-5|0
1619049600|2021-04-22|1.42897809303|529915.95|0|2.6341649E-5|0
1619049600|2021-04-22|1.42813727096|454231.06|0|2.6697162E-5|0
1619049600|2021-04-22|1.42799710614|459551.18|0|2.5933075E-5|0
1619049600|2021-04-22|1.43433124384|496949.31|0|2.6116169E-5|0
1619049600|2021-04-22|1.43413497864|506051.74|0|2.7642375E-5|0
1619136000|2021-04-23|1.41251697293|531665.46|0|2.7479415E-5|0
1619136000|2021-04-23|1.32653833784|522534.6|0|2.701202E-5|0
1619136000|2021-04-23|1.26816380464|514662.73|0|2.6009278E-5|0
1619136000|2021-04-23|1.36128546615|574839|0|2.7607896E-5|0
1619136000|2021-04-23|1.3248507406|439275.73|0|2.6611106E-5|0
1619136000|2021-04-23|1.21276499776|553695.14|0|2.3995214E-5|0
1619222400|2021-04-24|1.22251995331|531526.5|0|2.4484606E-5|0
1619222400|2021-04-24|1.21600078205|500458.99|0|2.4083118E-5|0
1619222400|2021-04-24|1.21719338906|477462.61|0|2.443016E-5|0
1619222400|2021-04-24|1.21319542436|488322.32|0|2.4439328E-5|0
1619222400|2021-04-24|1.18807258518|525980.17|0|2.3792163E-5|0
1619222400|2021-04-24|1.14524934831|364330.62|0|2.2490979E-5|0
1619308800|2021-04-25|1.14428389162|779124.6|0|2.2967617E-5|0
1619308800|2021-04-25|1.15260677593|775081.04|0|2.3167685E-5|0
1619308800|2021-04-25|1.14704078299|775531.25|0|2.2893748E-5|0
1619308800|2021-04-25|1.14317800172|711960.52|0|2.2897985E-5|0
1619308800|2021-04-25|1.11699913014|741017.45|0|2.2182673E-5|0
1619308800|2021-04-25|1.02428113234|764025.03|0|2.1303446E-5|0
1619395200|2021-04-26|1.03209824019|453846.22|0|2.033175E-5|0
1619395200|2021-04-26|1.09338467004|496945.31|0|2.0900048E-5|0
1619395200|2021-04-26|1.13632067504|562409.2|0|2.1570152E-5|0
1619395200|2021-04-26|1.13552043567|620132.47|0|2.1214602E-5|0
1619395200|2021-04-26|1.14313153122|548430.16|0|2.143287E-5|0
1619395200|2021-04-26|1.14788855947|458086.74|0|2.1562429E-5|0
1619481600|2021-04-27|1.15055851075|375375.01|0|2.142983E-5|0
1619481600|2021-04-27|1.136681011|351093.49|0|2.1266163E-5|0
1619481600|2021-04-27|1.17588855708|348145.09|0|2.1587911E-5|0
1619481600|2021-04-27|1.26846180189|411992.09|0|2.3135915E-5|0
1619481600|2021-04-27|1.27181382983|428994.76|0|2.3254984E-5|0
1619481600|2021-04-27|1.26039329487|437013.15|0|2.2908544E-5|0
1619568000|2021-04-28|1.27645815913|437652.58|0|2.3039179E-5|0
1619568000|2021-04-28|1.3185479946|461214.64|0|2.4022037E-5|0
1619568000|2021-04-28|1.30842762726|419364.93|0|2.4161688E-5|0
1619568000|2021-04-28|1.27947701457|312617.18|0|2.3179765E-5|0
1619568000|2021-04-28|1.27282806399|289287.6|0|2.3265713E-5|0
1619568000|2021-04-28|1.29440726994|282498.96|0|2.3780754E-5|0
1619654400|2021-04-29|1.21340021821|319942.82|0|2.2167069E-5|0
1619654400|2021-04-29|1.18700153591|299727.39|0|2.2137765E-5|0
1619654400|2021-04-29|1.20172607272|381543.95|0|2.2267378E-5|0
1619654400|2021-04-29|1.27258262154|418535.38|0|2.3417982E-5|0
1619654400|2021-04-29|1.20045240963|417879.65|0|2.2642773E-5|0
1619654400|2021-04-29|1.17510490029|440427.68|0|2.2164525E-5|0
1619740800|2021-04-30|1.1849757836|411031.37|0|2.220581E-5|0
1619740800|2021-04-30|1.19035582163|422926.52|0|2.1996979E-5|0
1619740800|2021-04-30|1.16960405838|354889.69|0|2.144696E-5|0
1619740800|2021-04-30|1.16325059651|410512.3|0|2.1275073E-5|0
1619740800|2021-04-30|1.16143186026|462210.16|0|2.0474358E-5|0
1619740800|2021-04-30|1.16602571681|460475.92|0|2.0547835E-5|0
1619827200|2021-05-01|1.12136844105|459543.52|0|1.9397539E-5|0
1619827200|2021-05-01|1.16238480915|472132.93|0|2.001862E-5|0
1619827200|2021-05-01|1.14943967662|459223.91|0|1.9979038E-5|0
1619827200|2021-05-01|1.14299041758|382619.7|0|1.9788481E-5|0
1619827200|2021-05-01|1.09531241283|308729.47|0|1.9048514E-5|0
1619827200|2021-05-01|1.13650039338|289670.09|0|1.969379E-5|0
1619913600|2021-05-02|1.12032532173|225489.9|0|1.9491726E-5|0
1619913600|2021-05-02|1.1163799597|193663.13|0|1.9608092E-5|0
1619913600|2021-05-02|1.08119610492|161756.67|0|1.9111281E-5|0
1619913600|2021-05-02|1.08300320606|145931.44|0|1.903426E-5|0
1619913600|2021-05-02|1.0636834544|126996.68|0|1.8798215E-5|0
1619913600|2021-05-02|1.06015231105|144000.18|0|1.8599173E-5|0
1620000000|2021-05-03|1.10022385595|170936.28|0|1.9153393E-5|0
1620000000|2021-05-03|1.03500940442|206357.18|0|1.7903287E-5|0
1620000000|2021-05-03|1.08478922302|236731.82|0|1.8449677E-5|0
1620000000|2021-05-03|1.10346054898|263618.39|0|1.8834492E-5|0
1620000000|2021-05-03|1.13368410949|281989.98|0|1.9627104E-5|0
1620000000|2021-05-03|1.1053284712|250944.94|0|1.9446809E-5|0
1620086400|2021-05-04|1.1224935569|266577.41|0|2.0360043E-5|0
1620086400|2021-05-04|1.11729408933|237632.03|0|1.9992202E-5|0
1620086400|2021-05-04|1.10710717352|220494.9|0|1.9843393E-5|0
1620086400|2021-05-04|1.14898318511|230783.85|0|2.0519574E-5|0
1620086400|2021-05-04|1.12847661586|213522.9|0|2.0952842E-5|0
1620086400|2021-05-04|1.12525388295|205526.28|0|2.0541916E-5|0
1620172800|2021-05-05|1.11342882542|183938.34|0|2.037101E-5|0
1620172800|2021-05-05|1.11864070322|179125.37|0|2.0494157E-5|0
1620172800|2021-05-05|1.13010201567|195747.12|0|2.039071E-5|0
1620172800|2021-05-05|1.12889198613|187235.88|0|2.0299389E-5|0
1620172800|2021-05-05|1.14600429634|199718.07|0|1.9966493E-5|0
1620172800|2021-05-05|1.16739852472|206614.37|0|2.0518928E-5|0
1620259200|2021-05-06|1.17248422434|211379.92|0|2.058586E-5|0
1620259200|2021-05-06|1.1842330284|216035.97|0|2.0812162E-5|0
1620259200|2021-05-06|1.26360770532|283390.06|0|2.2170407E-5|0
1620259200|2021-05-06|1.26599663412|279116.69|0|2.1967121E-5|0
1620259200|2021-05-06|1.27758212899|288126.59|0|2.2480505E-5|0
1620259200|2021-05-06|1.25618935931|282724.26|0|2.2450085E-5|0
1620345600|2021-05-07|1.28552702608|290817.97|0|2.2732919E-5|0
1620345600|2021-05-07|1.22826345872|284717|0|2.1988827E-5|0
1620345600|2021-05-07|1.19011185837|262672.33|0|2.1200305E-5|0
1620345600|2021-05-07|1.19215652569|265836.25|0|2.0729875E-5|0
1620345600|2021-05-07|1.21305037848|259641.37|0|2.0833861E-5|0
1620345600|2021-05-07|1.25627254144|284678.82|0|2.1812606E-5|0
1620432000|2021-05-08|1.20804778139|312578.64|0|2.0947658E-5|0
1620432000|2021-05-08|1.17127386125|317801.86|0|2.0166281E-5|0
1620432000|2021-05-08|1.19588169206|312611.47|0|2.0316365E-5|0
1620432000|2021-05-08|1.21805306579|298745.18|0|2.0723189E-5|0
1620432000|2021-05-08|1.22884963295|290924.12|0|2.1054296E-5|0
1620432000|2021-05-08|1.23609020401|268468.02|0|2.0974356E-5|0
1620518400|2021-05-09|1.21774664139|224715.86|0|2.0780775E-5|0
1620518400|2021-05-09|1.23488953013|222010.52|0|2.1233039E-5|0
1620518400|2021-05-09|1.1978394341|208774.4|0|2.0564325E-5|0
1620518400|2021-05-09|1.1936358273|246315.62|0|2.1120694E-5|0
1620518400|2021-05-09|1.20281474773|284220.61|0|2.0859736E-5|0
1620518400|2021-05-09|1.15740436066|318748.77|0|1.9993141E-5|0
1620604800|2021-05-10|1.15209082106|301664.16|0|1.9569232E-5|0
1620604800|2021-05-10|1.16088224502|295818.81|0|1.9602255E-5|0
1620604800|2021-05-10|1.31414461795|441739.17|0|2.2505351E-5|0
1620604800|2021-05-10|1.2602417992|460776.02|0|2.180165E-5|0
1620604800|2021-05-10|1.2048394284|496145.07|0|2.0880692E-5|0
1620604800|2021-05-10|1.15449223933|496122.38|0|2.0901065E-5|0
1620691200|2021-05-11|1.14962748804|523772.05|0|2.0694862E-5|0
1620691200|2021-05-11|1.11976678075|508614.6|0|2.0227051E-5|0
1620691200|2021-05-11|1.13063966509|413152.9|0|2.0439011E-5|0
1620691200|2021-05-11|1.10527578332|424368.23|0|1.9977076E-5|0
1620691200|2021-05-11|1.087330579|407143.27|0|1.9404846E-5|0
1620691200|2021-05-11|1.10576355116|364775.22|0|1.9442836E-5|0
1620777600|2021-05-12|1.12778382739|335379.96|0|1.9690376E-5|0
1620777600|2021-05-12|1.04059295871|341607.86|0|1.8137341E-5|0
1620777600|2021-05-12|1.05671292258|423791.55|0|1.8571505E-5|0
1620777600|2021-05-12|1.10281261647|383593.89|0|1.9586896E-5|0
1620777600|2021-05-12|1.06041108316|379260.91|0|1.931352E-5|0
1620777600|2021-05-12|1.0844901114|434016.1|0|1.9926399E-5|0
1620864000|2021-05-13|1.02454284265|467666.39|0|2.0623899E-5|0
1620864000|2021-05-13|1.04446796166|449088.04|0|2.0700475E-5|0
1620864000|2021-05-13|1.02234232434|399574.06|0|2.0420944E-5|0
1620864000|2021-05-13|0.998960051761|395305.59|0|1.9889027E-5|0
1620864000|2021-05-13|0.977278856366|382748.1|0|2.0092855E-5|0
1620864000|2021-05-13|1.0332510711|382050.9|0|2.0983996E-5|0
1620950400|2021-05-14|1.05445080429|345162.77|0|2.1077537E-5|0
1620950400|2021-05-14|1.06150059352|327120.56|0|2.1603892E-5|0
1620950400|2021-05-14|1.04717487072|252457.53|0|2.0801061E-5|0
1620950400|2021-05-14|1.08018439835|241079.56|0|2.1458908E-5|0
1620950400|2021-05-14|1.0528599863|200701.86|0|2.0705795E-5|0
1620950400|2021-05-14|1.04134533485|166882.36|0|2.109754E-5|0
1621036800|2021-05-15|1.04740374257|176950.07|0|2.1201083E-5|0
1621036800|2021-05-15|1.06601697373|187766.96|0|2.1655946E-5|0
1621036800|2021-05-15|1.04780340284|187625.65|0|2.1436093E-5|0
1621036800|2021-05-15|1.04204082488|184638.07|0|2.1181158E-5|0
1621036800|2021-05-15|1.019117651|174037.58|0|2.1262887E-5|0
1621036800|2021-05-15|1.02010250897|188478.53|0|2.1146634E-5|0
1621123200|2021-05-16|1.02076720324|175007.28|0|2.1580182E-5|0
1621123200|2021-05-16|0.982129248593|182980.8|0|2.0399959E-5|0
1621123200|2021-05-16|0.981960536026|189969.5|0|2.0062158E-5|0
1621123200|2021-05-16|0.979716844262|174809.22|0|2.0141597E-5|0
1621123200|2021-05-16|0.984766280798|173234.77|0|2.0789297E-5|0
1621123200|2021-05-16|0.903367614067|171808.96|0|2.0452913E-5|0
1621209600|2021-05-17|0.937227729831|192113.23|0|2.0563174E-5|0
1621209600|2021-05-17|0.899326567302|174599.49|0|2.0631611E-5|0
1621209600|2021-05-17|0.905626194167|177641.84|0|1.9989084E-5|0
1621209600|2021-05-17|0.905549087995|197334.55|0|2.0111731E-5|0
1621209600|2021-05-17|0.907710280917|207151.75|0|2.1262732E-5|0
1621209600|2021-05-17|0.902777934709|192927.62|0|2.0160411E-5|0
1621296000|2021-05-18|0.900046287174|197236.24|0|2.0304389E-5|0
1621296000|2021-05-18|0.897063694695|199372.95|0|1.9802947E-5|0
1621296000|2021-05-18|0.899864989938|200807.13|0|1.9945505E-5|0
1621296000|2021-05-18|0.872945089164|186734.66|0|1.9825961E-5|0
1621296000|2021-05-18|0.855762691878|192985.36|0|1.958877E-5|0
1621296000|2021-05-18|0.852846877355|202748.83|0|1.9692577E-5|0
1621382400|2021-05-19|0.842009429358|213283.18|0|1.9717761E-5|0
1621382400|2021-05-19|0.826186195128|220801.74|0|2.1079337E-5|0
1621382400|2021-05-19|0.792079111036|226655.82|0|1.9557822E-5|0
1621382400|2021-05-19|0.764505305544|244803.7|0|2.2252292E-5|0
1621382400|2021-05-19|0.732049042653|269512.86|0|1.8539644E-5|0
1621382400|2021-05-19|0.748552108615|274242.62|0|1.9492317E-5|0
1621468800|2021-05-20|0.713201790457|260482.34|0|1.9998637E-5|0
1621468800|2021-05-20|0.716173834889|251497.34|0|1.812994E-5|0
1621468800|2021-05-20|0.773624055928|282889.41|0|1.9436968E-5|0
1621468800|2021-05-20|0.707668506991|266997.39|0|1.6911472E-5|0
1621468800|2021-05-20|0.717559373172|236817.42|0|1.8186081E-5|0
1621468800|2021-05-20|0.717442450285|234336.01|0|1.7915205E-5|0
1621555200|2021-05-21|0.714223847547|223069.68|0|1.7080066E-5|0
1621555200|2021-05-21|0.714895082895|226306.69|0|1.7857E-5|0
1621555200|2021-05-21|0.680830653921|211669.17|0|1.6987449E-5|0
1621555200|2021-05-21|0.677803856418|180134.58|0|1.6649114E-5|0
1621555200|2021-05-21|0.673383603825|171304.96|0|1.806682E-5|0
1621555200|2021-05-21|0.673965956951|168939.21|0|1.9103264E-5|0
1621641600|2021-05-22|0.677825373792|163742.28|0|1.7946494E-5|0
1621641600|2021-05-22|0.671586544529|160075.81|0|1.8479626E-5|0
1621641600|2021-05-22|0.67296634267|163959.24|0|1.8228315E-5|0
1621641600|2021-05-22|0.68267029101|172924.14|0|1.7888321E-5|0
1621641600|2021-05-22|0.685983145193|182147.39|0|1.7893267E-5|0
1621641600|2021-05-22|0.689034513644|182213.46|0|1.8091843E-5|0
1621728000|2021-05-23|0.715426715259|200342.31|0|1.8696266E-5|0
1621728000|2021-05-23|0.671985765277|196375.35|0|1.8041218E-5|0
1621728000|2021-05-23|0.654868947732|184772.46|0|1.9203132E-5|0
1621728000|2021-05-23|0.622412635849|191106.76|0|1.8323641E-5|0
1621728000|2021-05-23|0.451272690595|142460.52|0|1.3907049E-5|0
1621728000|2021-05-23|0.513110772324|155549.43|0|1.5244362E-5|0
1621814400|2021-05-24|0.501276838239|144564.84|0|1.4242839E-5|0
1621814400|2021-05-24|0.536438792302|151707.26|0|1.5322079E-5|0
1621814400|2021-05-24|0.656215750633|176113.29|0|1.785822E-5|0
1621814400|2021-05-24|0.578090932566|137421.53|0|1.5073806E-5|0
1621814400|2021-05-24|0.607283627664|142645.34|0|1.6254841E-5|0
1621814400|2021-05-24|0.599550361423|147364.39|0|1.5382854E-5|0
1621900800|2021-05-25|0.602953961227|156763.03|0|1.5280814E-5|0
1621900800|2021-05-25|0.58722177644|164866.16|0|1.528024E-5|0
1621900800|2021-05-25|0.551379221453|190359.49|0|1.4435983E-5|0
1621900800|2021-05-25|0.55437216817|194369.43|0|1.4947931E-5|0
1621900800|2021-05-25|0.551285514735|191402.97|0|1.4530788E-5|0
1621900800|2021-05-25|0.554115954356|198116.79|0|1.4702951E-5|0
1621987200|2021-05-26|0.553504703532|187760.81|0|1.4506477E-5|0
1621987200|2021-05-26|0.560761097502|183314.15|0|1.4200997E-5|0
1621987200|2021-05-26|0.566894560849|158838.36|0|1.4095297E-5|0
1621987200|2021-05-26|0.559782106199|157769.44|0|1.393646E-5|0
1621987200|2021-05-26|0.557954922801|155762.61|0|1.444121E-5|0
1621987200|2021-05-26|0.572653416532|161039.54|0|1.4775795E-5|0
1622073600|2021-05-27|0.587390957744|182168.27|0|1.5166054E-5|0
1622073600|2021-05-27|0.579031023698|171310.85|0|1.5329246E-5|0
1622073600|2021-05-27|0.573913434691|160543.91|0|1.4773716E-5|0
1622073600|2021-05-27|0.573380952006|161298.89|0|1.4542537E-5|0
1622073600|2021-05-27|0.573886490875|152434.93|0|1.4758291E-5|0
1622073600|2021-05-27|0.572552054189|122217.14|0|1.4867299E-5|0
1622160000|2021-05-28|0.569782221509|113917.88|0|1.4957654E-5|0
1622160000|2021-05-28|0.570141104042|119330.48|0|1.5231382E-5|0
1622160000|2021-05-28|0.55277156325|114854.77|0|1.5397239E-5|0
1622160000|2021-05-28|0.556842843538|122551.37|0|1.5161425E-5|0
1622160000|2021-05-28|0.574299351945|129170.84|0|1.6000252E-5|0
1622160000|2021-05-28|0.577285141198|170395.36|0|1.6367357E-5|0
1622246400|2021-05-29|0.565607182101|179821.12|0|1.56044E-5|0
1622246400|2021-05-29|0.562799299626|187386.62|0|1.5738574E-5|0
1622246400|2021-05-29|0.538800738564|183916.84|0|1.5039021E-5|0
1622246400|2021-05-29|0.524975334154|202729.15|0|1.5105069E-5|0
1622246400|2021-05-29|0.499884533429|205695.89|0|1.4371504E-5|0
1622246400|2021-05-29|0.49721112855|186520.66|0|1.4558304E-5|0
1622332800|2021-05-30|0.509576395129|191625.7|0|1.5062425E-5|0
1622332800|2021-05-30|0.504361403901|182080.22|0|1.4511325E-5|0
1622332800|2021-05-30|0.521578568436|185003.98|0|1.4622236E-5|0
1622332800|2021-05-30|0.533541572036|154808.37|0|1.5028405E-5|0
1622332800|2021-05-30|0.521757408662|145041.78|0|1.4612585E-5|0
1622332800|2021-05-30|0.518738274462|135835.93|0|1.4370224E-5|0
1622419200|2021-05-31|0.521527237697|114889.64|0|1.4736076E-5|0
1622419200|2021-05-31|0.521193928216|97830.82|0|1.5144293E-5|0
1622419200|2021-05-31|0.539538384915|87373.44|0|1.4906223E-5|0
1622419200|2021-05-31|0.543085112639|89611.22|0|1.4761584E-5|0
1622419200|2021-05-31|0.536087242493|64523.2|0|1.4435444E-5|0
1622419200|2021-05-31|0.508702573354|68624.9|0|1.3876757E-5|0
1622505600|2021-06-01|0.50406495868|67002.84|0|1.3324237E-5|0
1622505600|2021-06-01|0.510158149277|68403.18|0|1.3855413E-5|0
1622505600|2021-06-01|0.503435407949|65491.16|0|1.3906421E-5|0
1622505600|2021-06-01|0.495867851311|48827.72|0|1.3709879E-5|0
1622505600|2021-06-01|0.499494841333|53611.89|0|1.3908058E-5|0
1622505600|2021-06-01|0.48486777502|61937.35|0|1.3351786E-5|0
1622592000|2021-06-02|0.481970240212|53381.1|0|1.3315822E-5|0
1622592000|2021-06-02|0.487461501957|55439.88|0|1.3291281E-5|0
1622592000|2021-06-02|0.492694163993|59075.51|0|1.317725E-5|0
1622592000|2021-06-02|0.540945754366|101578.15|0|1.4499018E-5|0
1622592000|2021-06-02|0.549239643484|100845.9|0|1.4496664E-5|0
1622592000|2021-06-02|0.554657084909|80912.05|0|1.4685999E-5|0
1622678400|2021-06-03|0.560142170396|83442.26|0|1.4953942E-5|0
1622678400|2021-06-03|0.561762422024|83636.77|0|1.4784915E-5|0
1622678400|2021-06-03|0.556759118724|77401.16|0|1.4340934E-5|0
1622678400|2021-06-03|0.526880965612|52199.84|0|1.3499972E-5|0
1622678400|2021-06-03|0.524323135305|57432.68|0|1.349197E-5|0
1622678400|2021-06-03|0.52709899084|66389.07|0|1.361406E-5|0
1622764800|2021-06-04|0.538844140431|68667.82|0|1.3929103E-5|0
1622764800|2021-06-04|0.538729838789|67868.65|0|1.4287067E-5|0
1622764800|2021-06-04|0.540549221539|81579.32|0|1.4714062E-5|0
1622764800|2021-06-04|0.528649609249|81274.44|0|1.4328645E-5|0
1622764800|2021-06-04|0.526080757978|74245.15|0|1.4240791E-5|0
1622764800|2021-06-04|0.592167020379|86951.26|0|1.5981718E-5|0
1622851200|2021-06-05|0.630851644264|110309.21|0|1.6719981E-5|0
1622851200|2021-06-05|0.641731008575|113054.01|0|1.7026849E-5|0
1622851200|2021-06-05|0.651530710129|91784.59|0|1.7230528E-5|0
1622851200|2021-06-05|0.630228481563|70548.35|0|1.7473033E-5|0
1622851200|2021-06-05|0.629103979533|66721.45|0|1.7449448E-5|0
1622851200|2021-06-05|0.63296211857|48414.01|0|1.7658354E-5|0
1622937600|2021-06-06|0.622593778318|40901.12|0|1.7507942E-5|0
1622937600|2021-06-06|0.625760893429|40205.33|0|1.7324847E-5|0
1622937600|2021-06-06|0.623300521805|46814.05|0|1.7149314E-5|0
1622937600|2021-06-06|0.62455172071|45002.14|0|1.7409243E-5|0
1622937600|2021-06-06|0.625136679881|49097.86|0|1.7236177E-5|0
1622937600|2021-06-06|0.621115542573|66568.44|0|1.7275025E-5|0
1623024000|2021-06-07|0.629811276314|70669.43|0|1.7330705E-5|0
1623024000|2021-06-07|0.634506217929|75618.93|0|1.7496355E-5|0
1623024000|2021-06-07|0.635913436288|73423.02|0|1.7593249E-5|0
1623024000|2021-06-07|0.621043637639|77761.44|0|1.6946213E-5|0
1623024000|2021-06-07|0.61278660675|91030.25|0|1.7107807E-5|0
1623024000|2021-06-07|0.611377549244|85829.04|0|1.7711676E-5|0
1623110400|2021-06-08|0.618971713254|84661.28|0|1.8399042E-5|0
1623110400|2021-06-08|0.62037490751|148891.53|0|1.8854457E-5|0
1623110400|2021-06-08|0.615153755083|175486.09|0|1.8614956E-5|0
1623110400|2021-06-08|0.622087636178|222309.06|0|1.889311E-5|0
1623110400|2021-06-08|0.608468146669|213359.85|0|1.8908216E-5|0
1623110400|2021-06-08|0.592593440785|211622.35|0|1.7612852E-5|0
1623196800|2021-06-09|0.586325331996|211955.67|0|1.7809329E-5|0
1623196800|2021-06-09|0.585632704659|169034.63|0|1.7759785E-5|0
1623196800|2021-06-09|0.558009210426|128586.7|0|1.6419094E-5|0
1623196800|2021-06-09|0.674897235378|159136.72|0|1.930666E-5|0
1623196800|2021-06-09|0.697525620402|206609.54|0|1.9079563E-5|0
1623196800|2021-06-09|0.700574363917|208124.96|0|1.9239398E-5|0
1623283200|2021-06-10|0.69928815834|202868.88|0|1.8884153E-5|0
1623283200|2021-06-10|0.699862636284|205349.43|0|1.9007105E-5|0
1623283200|2021-06-10|0.682372831839|211418.28|0|1.8737359E-5|0
1623283200|2021-06-10|0.690801664549|175559.58|0|1.8272001E-5|0
1623283200|2021-06-10|0.72068657597|130495.88|0|1.9565481E-5|0
1623283200|2021-06-10|0.725811618464|142343.42|0|1.9927646E-5|0
1623369600|2021-06-11|0.728214999658|148684.18|0|1.9916982E-5|0
1623369600|2021-06-11|0.727815398566|148249.01|0|1.9654334E-5|0
1623369600|2021-06-11|0.74127923348|135333.58|0|2.0025048E-5|0
1623369600|2021-06-11|0.765294596904|154538.77|0|2.0494673E-5|0
1623369600|2021-06-11|0.788316723848|164208.27|0|2.1483479E-5|0
1623369600|2021-06-11|0.785750456336|168325.27|0|2.1127559E-5|0
1623456000|2021-06-12|0.766598485904|159964.19|0|2.0706632E-5|0
1623456000|2021-06-12|0.760954137201|165459.89|0|2.1613481E-5|0
1623456000|2021-06-12|0.762055159622|155969.68|0|2.1617966E-5|0
1623456000|2021-06-12|0.751966938603|139637.18|0|2.0874982E-5|0
1623456000|2021-06-12|0.743836613651|136137.43|0|2.0945619E-5|0
1623456000|2021-06-12|0.728732908456|114855.89|0|2.0232044E-5|0
1623542400|2021-06-13|0.736542585056|112623.63|0|2.0593126E-5|0
1623542400|2021-06-13|0.724205193818|113865.7|0|2.0574785E-5|0
1623542400|2021-06-13|0.721826678587|102056.62|0|2.0295332E-5|0
1623542400|2021-06-13|0.730022412203|93642.75|0|2.0331517E-5|0
1623542400|2021-06-13|0.73743891373|73151.44|0|1.9911893E-5|0
1623542400|2021-06-13|0.74234433248|79208.07|0|1.8878226E-5|0
1623628800|2021-06-14|0.761848176667|98041.87|0|1.9482137E-5|0
1623628800|2021-06-14|0.765642206428|100721.39|0|1.951283E-5|0
1623628800|2021-06-14|0.782994491448|104556.02|0|1.9468526E-5|0
1623628800|2021-06-14|0.795398242548|188095.3|0|2.0108744E-5|0
1623628800|2021-06-14|0.797215723918|204978.36|0|1.9870064E-5|0
1623628800|2021-06-14|0.810143383649|220785.71|0|2.0352255E-5|0
1623715200|2021-06-15|0.919942283109|241772.95|0|2.2792912E-5|0
1623715200|2021-06-15|0.876089880822|225069.69|0|2.1610115E-5|0
1623715200|2021-06-15|0.902407563372|236528.97|0|2.265637E-5|0
1623715200|2021-06-15|0.925295856609|188419.39|0|2.2936788E-5|0
1623715200|2021-06-15|0.935196960333|201633.52|0|2.3245965E-5|0
1623715200|2021-06-15|0.955311310251|192801.51|0|2.3903401E-5|0
1623801600|2021-06-16|0.981943482567|195790.89|0|2.4578634E-5|0
1623801600|2021-06-16|1.00045751556|204174.98|0|2.4801079E-5|0
1623801600|2021-06-16|0.993243566214|215832.73|0|2.4800816E-5|0
1623801600|2021-06-16|0.96590235424|218315.86|0|2.4725168E-5|0
1623801600|2021-06-16|0.972168458794|208675.87|0|2.5147616E-5|0
1623801600|2021-06-16|0.972732187591|202321.2|0|2.5222188E-5|0
1623888000|2021-06-17|0.969655855772|188827.2|0|2.5122864E-5|0
1623888000|2021-06-17|0.969443909977|184156.73|0|2.4966198E-5|0
1623888000|2021-06-17|0.975807269144|171715.15|0|2.4846986E-5|0
1623888000|2021-06-17|0.963433787373|167795.39|0|2.4852742E-5|0
1623888000|2021-06-17|0.96088801072|168519.01|0|2.4966912E-5|0
1623888000|2021-06-17|0.959083928564|171766.09|0|2.5391734E-5|0
1623974400|2021-06-18|0.959041410688|171842.87|0|2.5470383E-5|0
1623974400|2021-06-18|0.965658938262|180858.46|0|2.5427443E-5|0
1623974400|2021-06-18|0.952395034222|164199.48|0|2.5140846E-5|0
1623974400|2021-06-18|0.946426830014|172334.68|0|2.5291664E-5|0
1623974400|2021-06-18|0.909646344553|180355.13|0|2.4829814E-5|0
1623974400|2021-06-18|0.88075736132|190524.29|0|2.4798606E-5|0
1624060800|2021-06-19|0.887957493627|189315.92|0|2.4838077E-5|0
1624060800|2021-06-19|0.884883035582|178254.65|0|2.5196689E-5|0
1624060800|2021-06-19|0.880590331082|183173.1|0|2.454173E-5|0
1624060800|2021-06-19|0.874204969103|160698.9|0|2.4419203E-5|0
1624060800|2021-06-19|0.882153854236|140644.44|0|2.453058E-5|0
1624060800|2021-06-19|0.911141993529|123282.44|0|2.5162549E-5|0
1624147200|2021-06-20|0.898918023564|125217.76|0|2.5383993E-5|0
1624147200|2021-06-20|0.898021305736|127132.97|0|2.5033664E-5|0
1624147200|2021-06-20|0.890734884036|134836.07|0|2.5193432E-5|0
1624147200|2021-06-20|0.824741183886|133477.6|0|2.4324441E-5|0
1624147200|2021-06-20|0.85707503167|139418.6|0|2.4753984E-5|0
1624147200|2021-06-20|0.861956730921|139263.77|0|2.4039094E-5|0
1624233600|2021-06-21|0.850396725062|145275.4|0|2.3902582E-5|0
1624233600|2021-06-21|0.838832354689|163449.17|0|2.4497621E-5|0
1624233600|2021-06-21|0.836520590535|159533.27|0|2.5380078E-5|0
1624233600|2021-06-21|0.838210322264|157925.37|0|2.5977041E-5|0
1624233600|2021-06-21|0.831463599844|188842.07|0|2.5838682E-5|0
1624233600|2021-06-21|0.824378057412|186603.91|0|2.526002E-5|0
1624320000|2021-06-22|0.813010617192|210889.91|0|2.5544337E-5|0
1624320000|2021-06-22|0.766368067681|193421.46|0|2.3255679E-5|0
1624320000|2021-06-22|0.752819318856|188981.75|0|2.3751028E-5|0
1624320000|2021-06-22|0.732257749416|221971.07|0|2.4335683E-5|0
1624320000|2021-06-22|0.724091888159|232487.02|0|2.2251726E-5|0
1624320000|2021-06-22|0.727288496353|238818.83|0|2.2117399E-5|0
1624406400|2021-06-23|0.725275232755|218481.65|0|2.1592192E-5|0
1624406400|2021-06-23|0.731591908327|223330.49|0|2.1504846E-5|0
1624406400|2021-06-23|0.764170761787|242034.02|0|2.263173E-5|0
1624406400|2021-06-23|0.76846475512|188956.71|0|2.2461051E-5|0
1624406400|2021-06-23|0.754598161543|167468.43|0|2.2376346E-5|0
1624406400|2021-06-23|0.755300823087|161842.13|0|2.2849173E-5|0
1624492800|2021-06-24|0.75578976558|151240.33|0|2.2760572E-5|0
1624492800|2021-06-24|0.749031886857|134651.91|0|2.2979115E-5|0
1624492800|2021-06-24|0.759682116168|130587.31|0|2.2761821E-5|0
1624492800|2021-06-24|0.804227971934|155301.32|0|2.3647895E-5|0
1624492800|2021-06-24|0.785309111455|155201.23|0|2.2754159E-5|0
1624492800|2021-06-24|0.797450354354|159086.53|0|2.2874512E-5|0
1624579200|2021-06-25|0.796184401976|181696.75|0|2.2987345E-5|0
1624579200|2021-06-25|0.797390757288|195967.09|0|2.2948379E-5|0
1624579200|2021-06-25|0.800040257952|187641.62|0|2.3343562E-5|0
1624579200|2021-06-25|0.793668273884|163275.01|0|2.3960171E-5|0
1624579200|2021-06-25|0.783815311333|167394.47|0|2.4521953E-5|0
1624579200|2021-06-25|0.785550177877|164920.08|0|2.4383178E-5|0
1624665600|2021-06-26|0.773956771148|146777.35|0|2.420672E-5|0
1624665600|2021-06-26|0.820019938712|5821.46|0|2.5386738E-5|0
1624665600|2021-06-26|0.799017222638|13077.28|0|2.6307851E-5|0
1624665600|2021-06-26|0.799049301562|12620.08|0|2.5443288E-5|0
1624665600|2021-06-26|0.797854398662|7529.63|0|2.5479613E-5|0
1624665600|2021-06-26|0.798169403349|7908.37|0|2.5469685E-5|0
1624752000|2021-06-27|0.798767282783|7638.52|0|2.4616464E-5|0
1624752000|2021-06-27|0.798512854684|7393.86|0|2.4072531E-5|0
1624752000|2021-06-27|0.779105112075|7764.47|0|2.3521414E-5|0
1624752000|2021-06-27|0.778770129349|7786.53|0|2.3353516E-5|0
1624752000|2021-06-27|0.778392421984|7500.82|0|2.3570202E-5|0
1624752000|2021-06-27|0.778366492894|6794.72|0|2.3838153E-5|0
1624838400|2021-06-28|0.77818175941|6226.75|0|2.2504111E-5|0
1624838400|2021-06-28|0.794236946342|11730.3|0|2.3118517E-5|0
1624838400|2021-06-28|0.787919227728|53820.19|0|2.2573603E-5|0
1624838400|2021-06-28|0.77452683871|0|0|2.2488162E-5|0
1624838400|2021-06-28|0.774212326629|0|0|2.234903E-5|0
1624838400|2021-06-28|0.774202702353|0|0|2.2302604E-5|0
1624924800|2021-06-29|0.774275041233|0|0|2.2175111E-5|0
1624924800|2021-06-29|0.77415035133|0|0|2.2181615E-5|0
1624924800|2021-06-29|0.774397368974|0|0|2.2066513E-5|0
1624924800|2021-06-29|0.774537742503|0|0|2.1619049E-5|0
1624924800|2021-06-29|0.774407865014|0|0|2.1299512E-5|0
1624924800|2021-06-29|0.774297703382|0|0|2.1408451E-5|0
1625011200|2021-06-30|0.774088002908|0|0|2.1567895E-5|0
1625011200|2021-06-30|0.774112267458|0|0|2.2260711E-5|0
1625011200|2021-06-30|0.774540453862|0|0|2.2350045E-5|0
1625011200|2021-06-30|0.774204667985|0|0|2.2315669E-5|0
1625011200|2021-06-30|0.774155264945|0|0|2.2658671E-5|0
1625011200|2021-06-30|0.77436242319|0|0|2.2382795E-5|0
1625097600|2021-07-01|0.774116576798|0|0|2.2276967E-5|0
1625097600|2021-07-01|0.774232022443|0|0|2.2551608E-5|0
1625097600|2021-07-01|0.774182819345|0|0|2.3121754E-5|0
1625097600|2021-07-01|0.774456493513|0|0|2.2984065E-5|0
1625097600|2021-07-01|0.774307998631|0|0|2.3332478E-5|0
1625097600|2021-07-01|0.657832834911|116636.17|0|1.9682256E-5|0
1625184000|2021-07-02|0.64762412924|108501.62|0|1.9180996E-5|0
1625184000|2021-07-02|0.64352553496|105406.96|0|1.9407326E-5|0
1625184000|2021-07-02|0.63381202941|16805.5|0|1.8985098E-5|0
1625184000|2021-07-02|0.605048858755|184948.69|0|1.8220157E-5|0
1625184000|2021-07-02|0.596663380286|187969.98|0|1.7744031E-5|0
1625184000|2021-07-02|0.587884418895|198335.5|0|1.7704911E-5|0
1625270400|2021-07-03|0.602343981798|212945.01|0|1.7977746E-5|0
1625270400|2021-07-03|0.60450788666|212913.95|0|1.7947445E-5|0
1625270400|2021-07-03|0.609292271748|223553.29|0|1.763941E-5|0
1625270400|2021-07-03|0.609402835837|189595.19|0|1.7633168E-5|0
1625270400|2021-07-03|0.60384523057|179951.34|0|1.7475461E-5|0
1625270400|2021-07-03|0.610614750877|177380.1|0|1.7589126E-5|0
1625356800|2021-07-04|0.609638632388|169570.18|0|1.7665467E-5|0
1625356800|2021-07-04|0.610429691455|179267.46|0|1.755392E-5|0
1625356800|2021-07-04|0.607245403293|229443.75|0|1.7089451E-5|0
1625356800|2021-07-04|0.605323862492|243792.74|0|1.7172025E-5|0
1625356800|2021-07-04|0.604597886511|237844.96|0|1.7068033E-5|0
1625356800|2021-07-04|0.603933646763|241760.63|0|1.6993752E-5|0
1625443200|2021-07-05|0.605695738512|231938.76|0|1.7374837E-5|0
1625443200|2021-07-05|0.607918321724|224673.12|0|1.7785136E-5|0
1625443200|2021-07-05|0.607469008104|160445.82|0|1.7722478E-5|0
1625443200|2021-07-05|0.609082646403|144512.56|0|1.8185363E-5|0
1625443200|2021-07-05|0.602586770112|202835.42|0|1.7891649E-5|0
1625443200|2021-07-05|0.61328314805|249498.51|0|1.8113229E-5|0
1625529600|2021-07-06|0.621636928584|261363.41|0|1.8247533E-5|0
1625529600|2021-07-06|0.622491995514|275051.83|0|1.7969888E-5|0
1625529600|2021-07-06|0.628557810381|293747.44|0|1.7939043E-5|0
1625529600|2021-07-06|0.622524646272|338203.39|0|1.8104755E-5|0
1625529600|2021-07-06|0.618487221216|289796.99|0|1.822806E-5|0
1625529600|2021-07-06|0.617709430619|246436.32|0|1.8201535E-5|0
1625616000|2021-07-07|0.627027450415|240057.03|0|1.8364272E-5|0
1625616000|2021-07-07|0.630389888214|226984.07|0|1.8153753E-5|0
1625616000|2021-07-07|0.630376274047|207983.14|0|1.8113423E-5|0
1625616000|2021-07-07|0.633877750293|167307.24|0|1.8194371E-5|0
1625616000|2021-07-07|0.643871840937|163560|0|1.8633122E-5|0
1625616000|2021-07-07|0.640055493467|151798.65|0|1.8530348E-5|0
1625702400|2021-07-08|0.649393952223|149595.68|0|1.9509504E-5|0
1625702400|2021-07-08|0.649044719132|161893.55|0|1.9459695E-5|0
1625702400|2021-07-08|0.625410758346|178625.29|0|1.9182272E-5|0
1625702400|2021-07-08|0.617608163552|173313.85|0|1.8937699E-5|0
1625702400|2021-07-08|0.614746452596|167879.31|0|1.8684791E-5|0
1625702400|2021-07-08|0.626756701143|178826.59|0|1.9114942E-5|0
1625788800|2021-07-09|0.627019180069|181404.16|0|1.9354476E-5|0
1625788800|2021-07-09|0.62577500991|168934.4|0|1.8928562E-5|0
1625788800|2021-07-09|0.630288185526|147706.38|0|1.9198399E-5|0
1625788800|2021-07-09|0.617171427906|141213.5|0|1.8723541E-5|0
1625788800|2021-07-09|0.627171423949|160268.53|0|1.8711839E-5|0
1625788800|2021-07-09|0.618863776291|148815.06|0|1.8467904E-5|0
1625875200|2021-07-10|0.618805548627|135748.24|0|1.8159424E-5|0
1625875200|2021-07-10|0.610420258155|133829.57|0|1.8140533E-5|0
1625875200|2021-07-10|0.610066021598|128792.09|0|1.8056004E-5|0
1625875200|2021-07-10|0.610125510666|133404.64|0|1.8020733E-5|0
1625875200|2021-07-10|0.611636622887|115241.79|0|1.7974537E-5|0
1625875200|2021-07-10|0.59849088993|132119.81|0|1.7952813E-5|0
1625961600|2021-07-11|0.599295861527|156392.54|0|1.7758731E-5|0
1625961600|2021-07-11|0.59875302462|167177.53|0|1.7877759E-5|0
1625961600|2021-07-11|0.606625632052|187468.91|0|1.7993416E-5|0
1625961600|2021-07-11|0.583535858999|180257.88|0|1.7271626E-5|0
1625961600|2021-07-11|0.598884058159|193128.32|0|1.7596773E-5|0
1625961600|2021-07-11|0.598140392731|181322.3|0|1.7655212E-5|0
1626048000|2021-07-12|0.598725682535|164280.28|0|1.7506236E-5|0
1626048000|2021-07-12|0.601405524294|155700.25|0|1.7529076E-5|0
1626048000|2021-07-12|0.604748964459|152990.23|0|1.7646872E-5|0
1626048000|2021-07-12|0.606033574421|167742.03|0|1.8048239E-5|0
1626048000|2021-07-12|0.606372763211|165050.11|0|1.826107E-5|0
1626048000|2021-07-12|0.601935772015|156359.17|0|1.8316607E-5|0
1626134400|2021-07-13|0.601183028127|160226.88|0|1.8177676E-5|0
1626134400|2021-07-13|0.574850814039|155231.07|0|1.7338543E-5|0
1626134400|2021-07-13|0.580239279119|156267.91|0|1.7460649E-5|0
1626134400|2021-07-13|0.588391433903|139613.87|0|1.8172738E-5|0
1626134400|2021-07-13|0.588030330226|135975.8|0|1.7914518E-5|0
1626134400|2021-07-13|0.588140737078|123555.61|0|1.8087263E-5|0
1626220800|2021-07-14|0.585480986619|132743.68|0|1.8050116E-5|0
1626220800|2021-07-14|0.585364003796|128216.1|0|1.8317315E-5|0
1626220800|2021-07-14|0.581841551936|105327.46|0|1.8326102E-5|0
1626220800|2021-07-14|0.566435493626|103303.86|0|1.7529464E-5|0
1626220800|2021-07-14|0.567357932663|108307.68|0|1.7274681E-5|0
1626220800|2021-07-14|0.566821224781|119248.02|0|1.7275467E-5|0
1626307200|2021-07-15|0.566660984522|91868.6|0|1.7196347E-5|0
1626307200|2021-07-15|0.569463633488|93813.56|0|1.7433944E-5|0
1626307200|2021-07-15|0.56917837615|97479.37|0|1.7568238E-5|0
1626307200|2021-07-15|0.551908268663|113123.61|0|1.7367964E-5|0
1626307200|2021-07-15|0.553696753678|109036.57|10941206.21|1.7534112E-5|346.479067877
1626307200|2021-07-15|0.553544958538|117081|10938206.7|1.7440312E-5|344.625553221
1626393600|2021-07-16|0.554024409119|144298.43|10947680.78|1.7513304E-5|346.067895998
1626393600|2021-07-16|0.554343444555|148740.12|10953985.01|1.7351984E-5|342.880166613
1626393600|2021-07-16|0.547881469242|162735.46|10826294.53|1.7398774E-5|343.804750406
1626393600|2021-07-16|0.541273139456|162204.53|10695712.04|1.7072936E-5|337.366098227
1626393600|2021-07-16|0.547901559179|164483.01|10826691.51|1.7098345E-5|337.868187351
1626393600|2021-07-16|0.54861717895|154810.19|10840832.37|1.7222889E-5|340.329212683
1626480000|2021-07-17|0.540319142046|158253.08|10676860.78|1.7092807E-5|337.758754923
1626480000|2021-07-17|0.536980544695|158118.89|10610889.14|1.7096482E-5|337.831373926
1626480000|2021-07-17|0.533975760639|163553.81|10551513.75|1.6819268E-5|332.353546076
1626480000|2021-07-17|0.532212616943|153282.37|10516673.53|1.6883289E-5|333.618619464
1626480000|2021-07-17|0.526081556918|143420.45|10395522.03|1.6594669E-5|327.915405704
1626480000|2021-07-17|0.534662141272|139426.04|10565076.83|1.6836019E-5|332.684550702
1626566400|2021-07-18|0.533815058757|132283.11|10548338.24|1.6683088E-5|329.662590489
1626566400|2021-07-18|0.534015038072|141176.04|10552289.89|1.6655147E-5|329.110468385
1626566400|2021-07-18|0.53408643493|132686.72|10553700.71|1.6815506E-5|332.279208017
1626566400|2021-07-18|0.53986493169|139418.98|10667885.46|1.6997396E-5|335.873406481
1626566400|2021-07-18|0.536917566287|146899.66|10609644.67|1.7049836E-5|336.909635668
1626566400|2021-07-18|0.535960748166|151026.63|10590737.67|1.6922956E-5|334.402450572
1626652800|2021-07-19|0.537791307083|154792.82|10626910.04|1.7018567E-5|336.291751348
1626652800|2021-07-19|0.536947880023|142623.71|10610243.68|1.6912954E-5|334.20480826
1626652800|2021-07-19|0.536283910617|144675.85|10597123.46|1.7024179E-5|336.402646241
1626652800|2021-07-19|0.546340571458|140327.28|10795845.95|1.7760741E-5|350.957321881
1626652800|2021-07-19|0.509292451424|155546.84|10063764.5|1.6574878E-5|327.524329767
1626652800|2021-07-19|0.501823681774|166724.72|9916179.48|1.6305322E-5|322.197826255
1626739200|2021-07-20|0.505503088162|163923.26|9988885.6|1.6400944E-5|324.087344241
1626739200|2021-07-20|0.483052346043|190908.65|9545252.52|1.6280431E-5|321.705973074
1626739200|2021-07-20|0.499735434989|230172.9|9874915.12|1.6850247E-5|332.9656999
1626739200|2021-07-20|0.482928057314|238213.99|9542796.53|1.6242998E-5|320.966285979
1626739200|2021-07-20|0.482480463069|211681.34|9533951.94|1.6235099E-5|320.81019949
1626739200|2021-07-20|0.486506175226|200059.79|9613501.17|1.6295011E-5|321.99407796
1626825600|2021-07-21|0.486701205008|204744.28|9617355.01|1.6441508E-5|324.888900435
1626825600|2021-07-21|0.499443450834|187199.29|9869145.43|1.6293819E-5|321.970523495
1626825600|2021-07-21|0.501233543834|161880.32|9904518.18|1.625542E-5|321.211748284
1626825600|2021-07-21|0.499327761368|159429.98|9866859.38|1.5866833E-5|313.533158237
1626825600|2021-07-21|0.498037466234|159836.13|9841362.78|1.5476028E-5|305.810739688
1626825600|2021-07-21|0.486220266379|159489.09|9607851.53|1.5265674E-5|301.654084454
1626912000|2021-07-22|0.487503051464|137974.39|9633199.73|1.5181366E-5|299.988134255
1626912000|2021-07-22|0.486173337062|109050.26|9606924.19|1.5173085E-5|299.82449923
1626912000|2021-07-22|0.496327823268|99282.21|9807579.74|1.5443636E-5|305.170664316
1626912000|2021-07-22|0.501910452333|92567.37|9917894.09|1.5596623E-5|308.193731285
1626912000|2021-07-22|0.504919483734|99635.87|9977353.41|1.5603685E-5|308.333278391
1626912000|2021-07-22|0.496919438676|109587.47|9819270.23|1.5406815E-5|304.443070836
1626998400|2021-07-23|0.495693933536|136601.55|9795053.9|1.532098E-5|302.74694675
1626998400|2021-07-23|0.494659608742|166270.94|9774615.35|1.5133631E-5|299.044877042
1626998400|2021-07-23|0.493449795675|179414.66|9750709.09|1.5256855E-5|301.479818286
1626998400|2021-07-23|0.494076959707|182015.32|9763102.03|1.52378E-5|301.103286017
1626998400|2021-07-23|0.494431520461|175079.93|9770108.26|1.5360669E-5|303.531212848
1626998400|2021-07-23|0.504685358924|180296.58|9972727.04|1.5542497E-5|307.12418611
1627084800|2021-07-24|0.50711883468|179444.54|10020813.21|1.5116426E-5|298.70490108
1627084800|2021-07-24|0.506766315338|174943.13|10013847.33|1.5034485E-5|297.085723574
1627084800|2021-07-24|0.534087359146|175131.74|10553718.97|1.586982E-5|313.592182096
1627084800|2021-07-24|0.541064450839|178656.54|10691588.3|1.5976762E-5|315.70538668
1627084800|2021-07-24|0.526018933929|184620.82|10394284.58|1.5267382E-5|301.687834912
1627084800|2021-07-24|0.547669305981|213818.34|10822102.12|1.6149105E-5|319.110933456
1627171200|2021-07-25|0.542570246807|198190.14|10721343.26|1.594371E-5|315.052269736
1627171200|2021-07-25|0.540651949658|194435.94|10683437.16|1.573575E-5|310.942920666
1627171200|2021-07-25|0.531379826239|191815.38|10500217.35|1.536603E-5|303.637147742
1627171200|2021-07-25|0.531032584254|187799.21|10493355.75|1.5484442E-5|305.977002757
1627171200|2021-07-25|0.52622312534|188420.58|10398319.46|1.5383968E-5|303.991607596
1627171200|2021-07-25|0.534063427392|172674.78|10553246.07|1.5506854E-5|306.419870076
1627257600|2021-07-26|0.532332426981|178318.31|10519041.01|1.4527691E-5|287.071329238
1627257600|2021-07-26|0.531632514691|176197.87|10505210.54|1.3872459E-5|274.123757436
1627257600|2021-07-26|0.546982459987|183760.32|10808529.85|1.4324413E-5|283.054497758
1627257600|2021-07-26|0.544841565752|181281.97|10766225.17|1.4092084E-5|278.463610333
1627257600|2021-07-26|0.543919395984|179166.49|10748002.83|1.3948524E-5|275.626823631
1627257600|2021-07-26|0.536953280676|170763.34|10610350.4|1.4279231E-5|282.161688558
1627344000|2021-07-27|0.532209766924|172251.19|10516617.21|1.4214453E-5|280.881656709
1627344000|2021-07-27|0.52930643171|186082.99|10459246.48|1.4324625E-5|283.058687053
1627344000|2021-07-27|0.524029818873|175551.63|10354979.1|1.4075101E-5|278.128021414
1627344000|2021-07-27|0.523818896594|190009.46|10350811.21|1.3650261E-5|269.733061363
1627344000|2021-07-27|0.514783749145|164218.11|10172274.12|1.3663942E-5|270.003402039
1627344000|2021-07-27|0.518588329202|142151.32|10247453.71|1.3649069E-5|269.709507303
1627430400|2021-07-28|0.516101003516|117198.05|10198303.44|1.3175677E-5|260.355145908
1627430400|2021-07-28|0.517098824266|92892.24|10218020.66|1.3023491E-5|257.347906935
1627430400|2021-07-28|0.520442695151|92566.22|10284096.51|1.3172124E-5|260.28493765
1627430400|2021-07-28|0.519946347282|80396.83|10274288.53|1.3096253E-5|258.785704885
1627430400|2021-07-28|0.519764247376|95639.94|10270690.19|1.2952515E-5|255.945401051
1627430400|2021-07-28|0.529762921847|248864.38|10468266.85|1.3222747E-5|261.285262478
1627516800|2021-07-29|0.524192878666|286381.08|10358201.21|1.3221196E-5|261.254614434
1627516800|2021-07-29|0.503600829978|297021.35|9951296.44|1.2595223E-5|248.885208959
1627516800|2021-07-29|0.510172198097|320262.35|10081148.55|1.2769472E-5|252.328418948
1627516800|2021-07-29|0.514813464807|324925.34|10172861.31|1.2960075E-5|256.094788802
1627516800|2021-07-29|0.52056073963|346563.55|10286429.1|1.3095848E-5|258.777702007
1627516800|2021-07-29|0.510882368931|202505.58|10095181.73|1.2855904E-5|254.036340019
1627603200|2021-07-30|0.511008756631|180530.44|10097679.18|1.2797777E-5|252.887733696
1627603200|2021-07-30|0.483630724102|157887.55|9556681.43|1.2146798E-5|240.024202549
1627603200|2021-07-30|0.499662561907|163531.42|9873475.13|1.2881026E-5|254.532757817
1627603200|2021-07-30|0.497256512187|163213.33|9825930.9|1.2832953E-5|253.582821603
1627603200|2021-07-30|0.497138228173|158651.37|9823593.58|1.2751423E-5|251.971765637
1627603200|2021-07-30|0.497252035283|164054.31|9825842.44|1.2169132E-5|240.465528905
1627689600|2021-07-31|0.502753037124|179714.36|9934543.81|1.1998404E-5|237.0918948
1627689600|2021-07-31|0.510013486715|172360.97|10078012.37|1.2194277E-5|240.96240129
1627689600|2021-07-31|0.516094452139|154342.73|10198173.98|1.2372577E-5|244.485660142
1627689600|2021-07-31|0.516758210076|152917.5|10211290.03|1.2412582E-5|245.276170464
1627689600|2021-07-31|0.533141629137|157807.43|10535031.08|1.2896385E-5|254.836256202
1627689600|2021-07-31|0.507159258896|154896.48|10021612.01|1.221924E-5|241.455677263
1627776000|2021-08-01|0.530873152255|191622.48|10490205.32|1.2722112E-5|251.392571685
1627776000|2021-08-01|0.531249329093|194974.98|10497638.69|1.2618413E-5|249.343449979
1627776000|2021-08-01|0.529063076779|204625.73|10454437.71|1.2670484E-5|250.372387618
1627776000|2021-08-01|0.53051117106|207684.04|10483052.47|1.2746904E-5|251.882468742
1627776000|2021-08-01|0.53053621703|195986.33|10483547.39|1.2853485E-5|253.988539894
1627776000|2021-08-01|0.533883541712|191537.4|10549691.48|1.2917174E-5|255.247052675
1627862400|2021-08-02|0.535745403343|154894.89|10586482.4|1.3545205E-5|267.657124899
1627862400|2021-08-02|0.536022965881|171321.59|10591967.11|1.3493717E-5|266.639707164
1627862400|2021-08-02|0.536465260717|165646.29|10600706.99|1.3559169E-5|267.933057594
1627862400|2021-08-02|0.53871738897|168492.38|10645209.68|1.3703428E-5|270.78365648
1627862400|2021-08-02|0.538927980306|193648.32|10649371.03|1.3533353E-5|267.422925963
1627862400|2021-08-02|0.538213655054|196346.82|10635255.76|1.3848451E-5|273.649352598
1627948800|2021-08-03|0.539067082192|192700.76|10652119.72|1.3696066E-5|270.638181303
1627948800|2021-08-03|0.535499664076|182310.91|10581626.52|1.3945054E-5|275.558255454
1627948800|2021-08-03|0.512003443334|205692.15|10117334.48|1.3280359E-5|262.423692197
1627948800|2021-08-03|0.510429857713|204829.18|10086239.98|1.3282699E-5|262.469931317
1627948800|2021-08-03|0.525085858211|208262.65|10375846.74|1.3667018E-5|270.064184635
1627948800|2021-08-03|0.523582629778|209353.77|10346142.51|1.3733673E-5|271.381306335
1628035200|2021-08-04|0.522769441732|214971.11|10330073.69|1.3585855E-5|268.460380596
1628035200|2021-08-04|0.519704501877|221570.27|10269509.6|1.3674961E-5|270.221140594
1628035200|2021-08-04|0.517884064789|205434.61|10233537.24|1.3723666E-5|271.183565259
1628035200|2021-08-04|0.515759923551|201610.53|10191563.6|1.3280997E-5|262.43629917
1628035200|2021-08-04|0.51926165769|199616.94|10260758.87|1.3146979E-5|259.788065208
1628035200|2021-08-04|0.528937121498|206837.27|10451948.8|1.3318303E-5|263.173476395
1628121600|2021-08-05|0.531305476619|205338|10498748.18|1.343379E-5|265.455532683
1628121600|2021-08-05|0.522384282837|192763.49|10322462.84|1.3259552E-5|262.012539986
1628121600|2021-08-05|0.52339484983|184265.81|10342431.93|1.3585211E-5|268.447654897
1628121600|2021-08-05|0.51137005576|189321.56|10104818.56|1.34482E-5|265.740278352
1628121600|2021-08-05|0.521270379484|205922.61|10300451.79|1.3108883E-5|259.035277423
1628121600|2021-08-05|0.519771967805|209478.93|10270842.74|1.2703772E-5|251.030168033
1628208000|2021-08-06|0.531554104528|225799.61|10503661.13|1.3281036E-5|262.437069738
1628208000|2021-08-06|0.53128747556|226568.22|10498392.47|1.3236348E-5|261.554022193
1628208000|2021-08-06|0.530420107552|211020.1|10481253.03|1.2960223E-5|256.097713217
1628208000|2021-08-06|0.531596471993|203371.46|10504498.33|1.3041902E-5|257.711713672
1628208000|2021-08-06|0.530955581819|202281.45|10491834.16|1.2484019E-5|246.687786104
1628208000|2021-08-06|0.526833799356|195514.84|10410386.55|1.23454E-5|243.94863479
1628294400|2021-08-07|0.539382867127|188481.57|10658359.72|1.2480458E-5|246.617419539
1628294400|2021-08-07|0.512906458985|203740.86|10135178.33|1.1828631E-5|233.737131761
1628294400|2021-08-07|0.534850197387|243280.2|10568792.87|1.2303443E-5|243.119552522
1628294400|2021-08-07|0.548092257846|253441.01|10830459.77|1.2588709E-5|248.756490224
1628294400|2021-08-07|0.540835218617|246220.81|10687058.6|1.2390252E-5|244.834923161
1628294400|2021-08-07|0.55015188089|231785.84|10871158.51|1.252539E-5|247.505288665
1628380800|2021-08-08|0.551390349971|232060.54|10895631.02|1.2352953E-5|244.09788438
1628380800|2021-08-08|0.56865397862|217347.42|11236765.26|1.2832615E-5|253.576142696
1628380800|2021-08-08|0.556651510119|186411.89|10999593.05|1.2504859E-5|247.099590403
1628380800|2021-08-08|0.573287478126|163646.89|11328324.53|1.271408E-5|251.233857072
1628380800|2021-08-08|0.577572995742|138122.92|11413007.59|1.3188819E-5|260.614835631
1628380800|2021-08-08|0.583421498703|143391.14|11528575.68|1.3308171E-5|262.973265259
1628467200|2021-08-09|0.579936502826|139116.79|11459711.16|1.3407698E-5|264.939947135
1628467200|2021-08-09|0.581981137259|137312.02|11500113.72|1.33488E-5|263.776105783
1628467200|2021-08-09|0.581077542881|128303.11|11482258.44|1.3279425E-5|262.405236018
1628467200|2021-08-09|0.57703077718|139001.81|11402293.19|1.2631608E-5|249.604186766
1628467200|2021-08-09|0.590989733126|156960.78|11678126.15|1.2877931E-5|254.471599656
1628467200|2021-08-09|0.588438969163|158337.83|11627722.33|1.293235E-5|255.546934779
1628553600|2021-08-10|0.588157624655|164077.39|11622162.88|1.277609E-5|252.459192443
1628553600|2021-08-10|0.589661364991|167048.35|11651877.22|1.2956339E-5|256.020964255
1628553600|2021-08-10|0.602815560476|185155|11911807.89|1.3065046E-5|258.169045774
1628553600|2021-08-10|0.578150992482|204160.42|11424428.97|1.2599031E-5|248.960456043
1628553600|2021-08-10|0.57512877067|194083.32|11364709|1.2816274E-5|253.2532398
1628553600|2021-08-10|0.573963427123|213095.45|11341681.48|1.2580847E-5|248.601134985
1628640000|2021-08-11|0.567898879248|201980.86|11221844.28|1.2431426E-5|245.6485333
1628640000|2021-08-11|0.577046630818|199215.54|11402606.47|1.2646038E-5|249.889327859
1628640000|2021-08-11|0.584025205207|212172.4|11540505.09|1.2639211E-5|249.754424259
1628640000|2021-08-11|0.590746072512|184971.06|11673311.35|1.2851488E-5|253.949078488
1628640000|2021-08-11|0.586021984178|201360.55|11579962.01|1.2637223E-5|249.715140733
1628640000|2021-08-11|0.58727069614|205202.34|11604636.92|1.2665918E-5|250.282162237
1628726400|2021-08-12|0.583874282512|206000.97|11537522.82|1.2755981E-5|252.061832978
1628726400|2021-08-12|0.579015453201|194876.3|11441510.96|1.2697201E-5|250.900323298
1628726400|2021-08-12|0.566273735294|175919.37|11189730.97|1.249831E-5|246.970180256
1628726400|2021-08-12|0.574361011754|214962.14|11349537.86|1.2882492E-5|254.561726324
1628726400|2021-08-12|0.571897048604|215162.62|11300849.25|1.2993274E-5|256.750810476
1628726400|2021-08-12|0.572699618298|198418.62|11316708.25|1.2895348E-5|254.815764557
1628812800|2021-08-13|0.532003383019|210380.75|10512539.01|1.19528E-5|236.190746693
1628812800|2021-08-13|0.544091464683|222412.67|10751402.96|1.2026087E-5|237.638918751
1628812800|2021-08-13|0.551435318367|242063.49|10896519.61|1.1944239E-5|236.021578878
1628812800|2021-08-13|0.566409045609|239487.58|11192404.74|1.2182724E-5|240.734110623
1628812800|2021-08-13|0.556288991089|222863.9|10992429.57|1.1957006E-5|236.273858423
1628812800|2021-08-13|0.573646169185|245859.27|11335412.37|1.2067692E-5|238.461045366
1628899200|2021-08-14|0.572731340106|222075.3|11317335.09|1.2015004E-5|237.419915506
1628899200|2021-08-14|0.574086036914|217454.58|11344104.28|1.2089613E-5|238.894210551
1628899200|2021-08-14|0.566717127975|204757.63|11198492.53|1.1896513E-5|235.078499285
1628899200|2021-08-14|0.56736431917|177612.79|11211281.22|1.2250989E-5|242.083046574
1628899200|2021-08-14|0.567339585044|177784|11210792.46|1.210341E-5|239.166843184
1628899200|2021-08-14|0.561678789265|166624.24|11098933.52|1.2041912E-5|237.951625192
1628985600|2021-08-15|0.564277589909|165998.84|11150286.56|1.1955106E-5|236.23631372
1628985600|2021-08-15|0.570094644901|163697.42|11265233.24|1.22002E-5|241.079441465
1628985600|2021-08-15|0.569916110808|168328.71|11261705.35|1.2443825E-5|245.89354103
1628985600|2021-08-15|0.570200691641|173522.3|11267328.75|1.2428569E-5|245.592078137
1628985600|2021-08-15|0.569289993051|163494.68|11249333.08|1.2400613E-5|245.039659463
1628985600|2021-08-15|0.571944887596|151096.51|11301794.56|1.2232706E-5|241.721769218
1629072000|2021-08-16|0.573319281869|159837.52|11328952.98|1.2039992E-5|237.913685378
1629072000|2021-08-16|0.575498790118|152872.69|11372020.69|1.2122389E-5|239.54187374
1629072000|2021-08-16|0.603120324925|157266.79|11917830.12|1.2783581E-5|252.607216814
1629072000|2021-08-16|0.590449315729|158272.69|11667447.35|1.2484213E-5|246.691619422
1629072000|2021-08-16|0.599765151426|161301.05|11851530.93|1.2920965E-5|255.321963903
1629072000|2021-08-16|0.583363233022|182510.64|11527424.33|1.2664615E-5|250.256414558
1629158400|2021-08-17|0.582696919722|172944.52|11514257.79|1.2732237E-5|251.592644648
1629158400|2021-08-17|0.557763426087|200798.58|11021564.82|1.2020834E-5|237.535117803
1629158400|2021-08-17|0.573837300821|201982.62|11339189.19|1.241841E-5|245.391333445
1629158400|2021-08-17|0.57457293186|197062.25|11353725.47|1.2285645E-5|242.767859078
1629158400|2021-08-17|0.582116491339|218550.28|11502788.36|1.2734354E-5|251.634477193
1629158400|2021-08-17|0.581138596568|201829.93|11483464.88|1.29187E-5|255.277206886
1629244800|2021-08-18|0.579550699829|203705.26|11452087.59|1.2926555E-5|255.432424015
1629244800|2021-08-18|0.579731967697|178089.87|11455669.49|1.2863689E-5|254.190173765
1629244800|2021-08-18|0.579834960758|178910.1|11457704.66|1.282165E-5|253.35947105
1629244800|2021-08-18|0.579625845264|188719.68|11453572.48|1.2867662E-5|254.268681373
1629244800|2021-08-18|0.581057825877|183421.01|11481868.83|1.2669528E-5|250.353496942
1629244800|2021-08-18|0.584352403353|182093.65|11546970.62|1.310548E-5|258.968033078
1629331200|2021-08-19|0.583577334226|178575.59|11531655.03|1.2960725E-5|256.107632825
1629331200|2021-08-19|0.583086137645|181276.14|11521948.85|1.3207086E-5|260.975796756
1629331200|2021-08-19|0.583432179951|175435.82|11528786.74|1.3046403E-5|257.800654609
1629331200|2021-08-19|0.595448635585|192865.66|11766235.34|1.3352536E-5|263.849930242
1629331200|2021-08-19|0.596278330955|223353.05|11782630.36|1.3057432E-5|258.018590849
1629331200|2021-08-19|0.601591979375|244163.45|11887629.57|1.2919328E-5|255.289616256
1629417600|2021-08-20|0.60458970529|273615.75|11946865.49|1.2836612E-5|253.655124408
1629417600|2021-08-20|0.604725860995|270423.6|11949555.97|1.2840453E-5|253.731023759
1629417600|2021-08-20|0.604045641346|272049.04|11936114.64|1.2877482E-5|254.462727492
1629417600|2021-08-20|0.604699794238|247031.32|11949040.88|1.2824212E-5|253.410096881
1629417600|2021-08-20|0.610208957889|219959.18|12057903.53|1.2518519E-5|247.369515785
1629417600|2021-08-20|0.609151739257|199119.5|12037012.59|1.2518716E-5|247.373408613
1629504000|2021-08-21|0.609632725338|177502.59|12046517.01|1.2452972E-5|246.074288318
1629504000|2021-08-21|0.611730544282|196463.56|12087970.51|1.2565955E-5|248.306864664
1629504000|2021-08-21|0.613438783397|214846.87|12121725.81|1.2561133E-5|248.211580699
1629504000|2021-08-21|0.615432770897|214610.54|12161127.57|1.2499078E-5|246.985356083
1629504000|2021-08-21|0.616309530044|206071.43|12178452.58|1.2451586E-5|246.04690055
1629504000|2021-08-21|0.616569088902|184730.99|12183581.54|1.2599398E-5|248.967708001
1629590400|2021-08-22|0.643037841847|300350.79|12706611.67|1.3112173E-5|259.10028869
1629590400|2021-08-22|0.652775188676|315968.2|12899024.43|1.3303768E-5|262.886260722
1629590400|2021-08-22|0.688014151788|387296.54|13595356.42|1.4035517E-5|277.345830254
1629590400|2021-08-22|0.734454704191|476589.69|14513035.01|1.5004921E-5|296.501530391
1629590400|2021-08-22|0.691799571506|491831.88|13670157.39|1.4204127E-5|280.677611949
1629590400|2021-08-22|0.709871631907|583181.99|14027266.47|1.4646722E-5|289.423415687
1629676800|2021-08-23|0.745295780249|566441.64|14727257.78|1.5070959E-5|297.80646029
1629676800|2021-08-23|0.750302359941|539621.64|14826189.22|1.491078E-5|294.641277305
1629676800|2021-08-23|0.776523942024|525544.23|15344335.19|1.5436206E-5|305.023845509
1629676800|2021-08-23|0.773169982929|474352.76|15278059.99|1.5384175E-5|303.995697888
1629676800|2021-08-23|0.823799572836|533313.49|16278515.17|1.6595776E-5|327.937280234
1629676800|2021-08-23|0.836012498705|550550.55|16519846.08|1.6893688E-5|333.824106596
1629763200|2021-08-24|0.879581839286|529474.18|17380788.71|1.7853448E-5|352.789238674
1629763200|2021-08-24|0.888103940988|538207.58|17549187.88|1.793663E-5|354.432938845
1629763200|2021-08-24|0.888587510379|541662.32|17558743.35|1.7864944E-5|353.016402993
1629763200|2021-08-24|0.88944388553|590741.12|17575665.56|1.8037409E-5|356.424360559
1629763200|2021-08-24|0.799739184847|665985.46|15803075.02|1.667637E-5|329.529840684
1629763200|2021-08-24|0.787971963473|605409.73|15570551.36|1.6295547E-5|322.004669284
1629849600|2021-08-25|0.789698148479|561631.25|15604661.27|1.6431598E-5|324.693075966
1629849600|2021-08-25|0.782789782158|532688.69|15468149.98|1.6302716E-5|322.146330876
1629849600|2021-08-25|0.778806552486|461393.56|15389440.22|1.645268E-5|325.109662355
1629849600|2021-08-25|0.775584631646|403353.25|15325774.14|1.6222073E-5|320.552802024
1629849600|2021-08-25|0.781561524975|204870.9|15443879.27|1.6036355E-5|316.882961401
1629849600|2021-08-25|0.760835080393|192882.38|15034318.79|1.5613213E-5|308.521554312
1629936000|2021-08-26|0.768409018949|215616.83|15183981.98|1.5593773E-5|308.137414311
1629936000|2021-08-26|0.773292001211|225760.45|15280471.11|1.6142587E-5|318.982135995
1629936000|2021-08-26|0.781330830199|240547.48|15439320.67|1.664119E-5|328.834673879
1629936000|2021-08-26|0.803158446075|272900.91|15870640.6|1.71056E-5|338.011548249
1629936000|2021-08-26|0.79650019146|279274.23|15739071.59|1.6971923E-5|335.370052614
1629936000|2021-08-26|0.761700847165|255296.33|15051426.59|1.6202168E-5|320.159473576
1630022400|2021-08-27|0.77012504328|248190.71|15217891.12|1.631029E-5|322.295995334
1630022400|2021-08-27|0.769591723303|232543.79|15207352.56|1.6411235E-5|324.290697305
1630022400|2021-08-27|0.797574381214|232176|15760297.88|1.6894073E-5|333.831714205
1630022400|2021-08-27|0.784265785041|185993.41|15497316.22|1.6541804E-5|326.870778156
1630022400|2021-08-27|0.813316616057|211576.29|16071368.95|1.6858459E-5|333.127971528
1630022400|2021-08-27|0.841099614199|281191.24|16620368.94|1.7181551E-5|339.512361866
1630108800|2021-08-28|0.866017606645|288451.87|17112755.59|1.7582737E-5|347.439911817
1630108800|2021-08-28|0.865123351801|286335.94|17095084.86|1.764473E-5|348.664911257
1630108800|2021-08-28|0.865295255354|279168.1|17098481.73|1.7670522E-5|349.174568689
1630108800|2021-08-28|0.860646798617|266752.24|17006626.89|1.7598208E-5|347.745623256
1630108800|2021-08-28|0.902522043405|313433.17|17834093.7|1.8426438E-5|364.111684862
1630108800|2021-08-28|0.888474149809|260769.68|17556503.31|1.8236752E-5|360.363435358
1630195200|2021-08-29|0.885494572418|253021.41|17497626.01|1.7874176E-5|353.198829927
1630195200|2021-08-29|0.877460053357|256691.89|17338861.61|1.8217276E-5|359.978583944
1630195200|2021-08-29|0.868508556854|287383.05|17161977.48|1.7867488E-5|353.066673046
1630195200|2021-08-29|0.868590594292|289130.58|17163598.57|1.7935866E-5|354.417842022
1630195200|2021-08-29|0.854645350332|217323.23|16888036.56|1.7550199E-5|346.796951779
1630195200|2021-08-29|0.852111295604|191182.61|16837962.91|1.7411956E-5|344.065230482
1630281600|2021-08-30|0.827573107281|242759.03|16353081.29|1.708806E-5|337.664952872
1630281600|2021-08-30|0.855679524006|450289.61|16908472.12|1.7856045E-5|352.840556056
1630281600|2021-08-30|0.827577433877|448868.9|16353166.79|1.7196464E-5|339.807047025
1630281600|2021-08-30|0.822332282581|466285.3|16249521.1|1.7268598E-5|341.232435492
1630281600|2021-08-30|0.795127174115|477221.73|15711940.37|1.6508591E-5|326.214479682
1630281600|2021-08-30|0.810733579113|500059.07|16020327.4|1.6661692E-5|329.239799306
1630368000|2021-08-31|0.798485736326|455189.24|15778306.52|1.7033426E-5|336.58536939
1630368000|2021-08-31|0.789519509842|312014.95|15601131.32|1.6760262E-5|331.187570617
1630368000|2021-08-31|0.776508605959|284555.43|15344032.14|1.6255477E-5|321.212874687
1630368000|2021-08-31|0.769885570529|294853.15|15213159.07|1.6085513E-5|317.854337526
1630368000|2021-08-31|0.708727237818|353325.52|14004652.92|1.4953152E-5|295.478560221
1630368000|2021-08-31|0.722750067824|363923.7|14281748.05|1.5372508E-5|303.765154687
1630454400|2021-09-01|0.715030180666|349027.44|14129200.87|1.5282309E-5|301.98279661
1630454400|2021-09-01|0.715570143947|312124.73|14139870.7|1.5175094E-5|299.864197571
1630454400|2021-09-01|0.710672304826|298622.66|14043088|1.4995206E-5|296.309559281
1630454400|2021-09-01|0.713731538637|301104.09|14103539.34|1.4950253E-5|295.421275247
1630454400|2021-09-01|0.710113262973|212808.99|14032041.17|1.4679118E-5|290.063569934
1630454400|2021-09-01|0.682931187692|254245.55|13494915.59|1.4148035E-5|279.569217998
1630540800|2021-09-02|0.694971659318|284420.19|13732838.76|1.4242157E-5|281.429095781
1630540800|2021-09-02|0.694334637182|295733.3|13720251.02|1.4054112E-5|277.71327279
1630540800|2021-09-02|0.685146668799|295264.5|13538694.13|1.3677083E-5|270.263071778
1630540800|2021-09-02|0.665055402056|283441.64|13141684.96|1.3308834E-5|262.986366357
1630540800|2021-09-02|0.668380361173|298943.71|13207387.1|1.3482121E-5|266.410566977
1630540800|2021-09-02|0.665840258031|219033.84|13157193.93|1.3434318E-5|265.465965915
1630627200|2021-09-03|0.644648278318|177440.53|12738434.35|1.3259462E-5|262.010761347
1630627200|2021-09-03|0.648692687761|151785.05|12818353.04|1.3047227E-5|257.816937102
1630627200|2021-09-03|0.722727152125|243660.78|14281295.23|1.4459369E-5|285.721266901
1630627200|2021-09-03|0.758120101825|253011.15|14980670.04|1.4961624E-5|295.645969375
1630627200|2021-09-03|0.760272657047|229992.15|15023205.15|1.5046053E-5|297.314310625
1630627200|2021-09-03|0.756627187415|261834.12|14951169.62|1.506999E-5|297.787312443
1630713600|2021-09-04|0.754509499792|279871.89|14909323.51|1.5100774E-5|298.395613149
1630713600|2021-09-04|0.729665034573|335047.9|14418389.77|1.4486444E-5|286.256276615
1630713600|2021-09-04|0.72706492561|256351.24|14367010.88|1.4493834E-5|286.402305264
1630713600|2021-09-04|0.723990117189|255438.76|14306251.78|1.4394689E-5|284.443171584
1630713600|2021-09-04|0.738758399761|276504.91|14598077.27|1.481099E-5|292.66939846
1630713600|2021-09-04|0.742983532508|275561.31|14681567.1|1.4804178E-5|292.534791362
1630800000|2021-09-05|0.749766324021|281252.46|14815597|1.4943646E-5|295.290718926
1630800000|2021-09-05|0.706099634652|240278.66|13952730.73|1.4168429E-5|279.972209307
1630800000|2021-09-05|0.746141035853|267000.35|14743960.27|1.4870567E-5|293.846657006
1630800000|2021-09-05|0.745252120326|277602.66|14726395.04|1.4875889E-5|293.951821149
1630800000|2021-09-05|0.752382755544|300001.73|14867298.44|1.4926285E-5|294.947660696
1630800000|2021-09-05|0.756818756657|289791|14954955.09|1.4653923E-5|289.565709662
1630886400|2021-09-06|0.757839006333|296879.94|14975115.51|1.4645375E-5|289.396798633
1630886400|2021-09-06|0.759525045032|272269.72|15008432.12|1.4699044E-5|290.457313483
1630886400|2021-09-06|0.739143410638|271263.83|14605685.19|1.4298163E-5|282.53579017
1630886400|2021-09-06|0.76133795702|277906.64|15044255.78|1.4813498E-5|292.718957269
1630886400|2021-09-06|0.742914680603|250879.43|14680206.57|1.4414299E-5|284.830670879
1630886400|2021-09-06|0.75178331084|262739.98|14855453.24|1.4479213E-5|286.113390085
1630972800|2021-09-07|0.748919014659|246019.89|14798853.93|1.4270032E-5|281.97991373
1630972800|2021-09-07|0.749652668256|250664.95|14813351.13|1.4269211E-5|281.963690442
1630972800|2021-09-07|0.749609352493|255008.39|14812495.2|1.4619053E-5|288.876668455
1630972800|2021-09-07|0.744595933451|247298.58|14713428.6|1.4593503E-5|288.371793033
1630972800|2021-09-07|0.698220747122|275051.67|13797041.66|1.4680782E-5|290.096451144
1630972800|2021-09-07|0.70489075869|310587.94|13928843|1.5058424E-5|297.558765153
1631059200|2021-09-08|0.705930321504|323481.91|13949385.05|1.4996502E-5|296.335168541
1631059200|2021-09-08|0.706363315551|328304.74|13957941.14|1.5169891E-5|299.761384852
1631059200|2021-09-08|0.695107392769|333492.36|13735520.89|1.5124907E-5|298.872488221
1631059200|2021-09-08|0.706100802673|493318.54|13952753.81|1.5256229E-5|301.467448416
1631059200|2021-09-08|0.698074589932|436198.05|13794153.55|1.5032795E-5|297.052328657
1631059200|2021-09-08|0.697474851004|394202.28|13782302.54|1.5121957E-5|298.814195337
1631145600|2021-09-09|0.698869800706|394202.28|13809867.14|1.5121957E-5|298.814195228
1631145600|2021-09-09|0.687284993905|588919.23|13580948.05|1.4881283E-5|294.058408277
1631145600|2021-09-09|0.698542538069|547633.63|13803400.34|1.5104249E-5|298.464280154
1631145600|2021-09-09|0.706602267074|375033.85|13962662.89|1.5140243E-5|299.175531883
1631145600|2021-09-09|0.712620014784|396780.85|14081575.31|1.5092173E-5|298.225655023
1631145600|2021-09-09|0.717799417413|437815.83|14183921.78|1.5503938E-5|306.362249034
1631232000|2021-09-10|0.7111109489|325214.9|14051755.73|1.5257196E-5|301.486556561
1631232000|2021-09-10|0.721165615891|210000.51|14250438.83|1.5474518E-5|305.780901534
1631232000|2021-09-10|0.709313025808|229205.1|14016228.26|1.5427245E-5|304.846773533
1631232000|2021-09-10|0.716502108312|309993.87|14158286.58|1.5596635E-5|308.193968241
1631232000|2021-09-10|0.712933290684|336820.27|14087765.73|1.5657661E-5|309.399859608
1631232000|2021-09-10|0.713003955711|317955.45|14089162.09|1.5802292E-5|312.257809509
1631318400|2021-09-11|0.722414830458|376813.58|14275123.67|1.5971871E-5|315.608739125
1631318400|2021-09-11|0.730899310453|539863.15|14442779.42|1.6127859E-5|318.691106589
1631318400|2021-09-11|0.725783651577|537510.87|14341692.53|1.6058372E-5|317.31802343
1631318400|2021-09-11|0.741557107477|544804.61|14653380.53|1.6259542E-5|321.293200169
1631318400|2021-09-11|0.746897408957|517907.35|14758906.42|1.6296606E-5|322.025595528
1631318400|2021-09-11|0.752391118892|537811.97|14867463.7|1.6587119E-5|327.766215507
1631404800|2021-09-12|0.7539437614|475275.27|14898144.36|1.6748122E-5|330.947680834
1631404800|2021-09-12|0.755911626319|388476.26|14937029.93|1.666425E-5|329.290346046
1631404800|2021-09-12|0.73966032723|396166.55|14615899.61|1.6054276E-5|317.237085307
1631404800|2021-09-12|0.779480291407|392475.82|15402753.49|1.6941153E-5|334.762028459
1631404800|2021-09-12|0.797064621181|536081.39|15750224.88|1.7372444E-5|343.284462067
1631404800|2021-09-12|0.816909148697|588319.47|16142358.42|1.8126108E-5|358.177078274
1631491200|2021-09-13|0.841418019035|699595.43|16626660.71|1.8268357E-5|360.987959251
1631491200|2021-09-13|0.832740581285|706561.6|16455192.06|1.8632853E-5|368.1905045
1631491200|2021-09-13|0.827397457865|699169.03|16349610.41|1.861969E-5|367.930399787
1631491200|2021-09-13|0.865868875418|725900.96|17109816.62|1.9394522E-5|383.241301626
1631491200|2021-09-13|0.907195046025|798759.08|17926433.57|2.0423484E-5|403.573885019
1631491200|2021-09-13|0.989164347228|868932.55|19546170.41|2.1905263E-5|432.854261957
1631577600|2021-09-14|0.996553050887|783936.46|19692173.3|2.2046681E-5|435.648721918
1631577600|2021-09-14|1.00553647097|707792.55|19869688.25|2.2282989E-5|440.31823558
1631577600|2021-09-14|1.00031476441|704193.42|19766505.84|2.1737833E-5|429.545797215
1631577600|2021-09-14|0.972081851079|638014.11|19208615.4|2.0872121E-5|412.439080543
1631577600|2021-09-14|0.992034438415|447795.18|19602884.23|2.126098E-5|420.123045549
1631577600|2021-09-14|1.00808095048|418786.1|19919967.9|2.152179E-5|425.276725791
1631664000|2021-09-15|1.13303798419|556885.31|22389154.62|2.4020424E-5|474.650448156
1631664000|2021-09-15|1.12227095661|521681.23|22176395.08|2.3927229E-5|472.808888396
1631664000|2021-09-15|1.15114226752|522527.96|22746900.44|2.4451281E-5|483.164305779
1631664000|2021-09-15|1.24714650473|850825.35|24643971.62|2.631789E-5|520.049033374
1631664000|2021-09-15|1.21791552751|948294.13|24066359.15|2.5337039E-5|500.667137088
1631664000|2021-09-15|1.19608256287|895907.48|23634933.53|2.4951002E-5|493.038935673
1631750400|2021-09-16|1.18235851638|766339.92|23363742.44|2.4678423E-5|487.652696545
1631750400|2021-09-16|1.21059989588|867076.57|23921800.18|2.5057587E-5|495.145085713
1631750400|2021-09-16|1.17121943621|846370.48|23143631.03|2.4349128E-5|481.145733168
1631750400|2021-09-16|1.14904366603|542020.1|22705431.47|2.391215E-5|472.510922931
1631750400|2021-09-16|1.12276239799|446272.99|22186106.1|2.3399412E-5|462.379073471
1631750400|2021-09-16|1.05760954762|413145.85|20898667.14|2.2451041E-5|443.638991217
1631836800|2021-09-17|1.05812860364|407128.51|20908923.84|2.2250978E-5|439.685689213
1631836800|2021-09-17|1.05584725447|324597.81|20863843.73|2.1939569E-5|433.532158353
1631836800|2021-09-17|1.05958616282|335726.08|20937725.62|2.2073609E-5|436.180826913
1631836800|2021-09-17|1.04517257384|354620.38|20652908.98|2.2033119E-5|435.380732945
1631836800|2021-09-17|1.02184147181|304176.15|20191879.73|2.1455113E-5|423.959169049
1631836800|2021-09-17|1.05072602022|274095.45|20762646.67|2.233562E-5|441.358239248
1631923200|2021-09-18|1.06196506492|276243.35|20984733.41|2.2444313E-5|443.506044065
1631923200|2021-09-18|1.06160422055|272315.1|20977603.02|2.1990618E-5|434.54090106
1631923200|2021-09-18|1.04662430223|264127.62|20681595.55|2.1517234E-5|425.18669784
1631923200|2021-09-18|1.01944734688|235716.4|20144571.14|2.107553E-5|416.458500478
1631923200|2021-09-18|1.04348514246|232503.74|20619564.86|2.165449E-5|427.898915756
1631923200|2021-09-18|1.02339857272|264136.45|20222648.49|2.1323453E-5|421.357529809
1632009600|2021-09-19|1.01217110587|258920.38|20000790.54|2.1126867E-5|417.472934351
1632009600|2021-09-19|1.00118488142|303448|19783699.6|2.0920165E-5|413.388443656
1632009600|2021-09-19|0.969244388794|311080.97|19152546.33|2.0109974E-5|397.378837766
1632009600|2021-09-19|0.980530295287|375313.81|19375559.07|2.072314E-5|409.495173291
1632009600|2021-09-19|0.987929792935|432825.88|19521775.26|2.0771097E-5|410.442817331
1632009600|2021-09-19|0.98119817495|455345.43|19388756.56|2.0600775E-5|407.077205828
1632096000|2021-09-20|0.974563730678|509628.63|19257658.05|2.0757354E-5|410.171251783
1632096000|2021-09-20|0.976180552188|531406.03|19289606.9|2.1379098E-5|422.457090927
1632096000|2021-09-20|1.04680224121|773969.82|20685111.68|2.3229905E-5|459.029566737
1632096000|2021-09-20|1.03385239235|824898.17|20429218.96|2.3753451E-5|469.37498537
1632096000|2021-09-20|1.09219227865|874932.93|21582031.8|2.4900336E-5|492.037761013
1632096000|2021-09-20|1.15604665311|1040795.54|22843812.5|2.6588912E-5|525.404505668
1632182400|2021-09-21|1.15749750065|1034322.62|22872481.66|2.7728174E-5|547.916648565
1632182400|2021-09-21|1.62065629253|2175307.53|32024631.85|3.8166688E-5|754.184670596
1632182400|2021-09-21|1.37920677306|2080426.2|27253520.29|3.1856999E-5|629.50341137
1632182400|2021-09-21|1.35669834857|2119846.2|26808747.39|3.1423447E-5|620.936299979
1632182400|2021-09-21|1.34258211778|2250612.41|26529806.63|3.1631978E-5|625.056932126
1632182400|2021-09-21|1.24076591131|2071368.6|24517889.27|3.0301464E-5|598.765594946
1632268800|2021-09-22|1.21410073525|2096830.24|23990977.77|2.9600163E-5|584.907686737
1632268800|2021-09-22|1.2097608224|1531947.19|23905219.85|2.8849282E-5|570.0700634
1632268800|2021-09-22|1.21740764018|1129002.85|24056323.15|2.8783868E-5|568.777463901
1632268800|2021-09-22|1.19878616437|978387.26|23688357.47|2.8417228E-5|561.532552826
1632268800|2021-09-22|1.1627814201|831178.72|22976893.42|2.6823838E-5|530.046710577
1632268800|2021-09-22|1.21736929525|867767.28|24055565.45|2.8014646E-5|553.577417339
1632355200|2021-09-23|1.23693236911|821577.7|24442137.38|2.860304E-5|565.204250957
1632355200|2021-09-23|1.23014675924|830187.98|24308051.79|2.7928265E-5|551.870504008
1632355200|2021-09-23|1.27958579532|872057.71|25284981.28|2.9128029E-5|575.578183722
1632355200|2021-09-23|1.39345901015|1168887.2|27535148.57|3.2003683E-5|632.401929138
1632355200|2021-09-23|1.44075873342|1233929.37|28469804.63|3.2861801E-5|649.358586249
1632355200|2021-09-23|1.40414193721|1063518.33|27746246.27|3.1440788E-5|621.278963083
1632441600|2021-09-24|1.42839175683|1067962.38|28225429.64|3.1969828E-5|631.732944765
1632441600|2021-09-24|1.41184671917|963437.79|27898494.96|3.1858133E-5|629.52581953
1632441600|2021-09-24|1.50646274996|1079192.44|29768134.79|3.3808031E-5|668.056361712
1632441600|2021-09-24|1.36552550337|963862.27|26983174.49|3.3217454E-5|656.386391308
1632441600|2021-09-24|1.42216569712|969810.8|28102400.92|3.3683108E-5|665.58784758
1632441600|2021-09-24|1.40443930989|1040690.39|27752122.44|3.2675648E-5|645.680149875
1632528000|2021-09-25|1.42678837393|1039663.47|28193746.34|3.335689E-5|659.141686698
1632528000|2021-09-25|1.39855415749|1021745.61|27635830.14|3.2688182E-5|645.927825173
1632528000|2021-09-25|1.3887670871|909581.44|27442434.83|3.2563477E-5|643.463618712
1632528000|2021-09-25|1.34824412801|741991.76|26641689.57|3.1785304E-5|628.086697702
1632528000|2021-09-25|1.33581223452|691565.47|26396031.8|3.1328498E-5|619.060080513
1632528000|2021-09-25|1.26127218686|658799.22|24923099.14|2.9524371E-5|583.410015021
1632614400|2021-09-26|1.27364463458|660252.51|25167582.25|2.9981257E-5|592.438213154
1632614400|2021-09-26|1.25105729291|607641.35|24721249.92|2.9612713E-5|585.155678345
1632614400|2021-09-26|1.20659240429|598204.18|23842611|2.8987129E-5|572.793959496
1632614400|2021-09-26|1.14830069791|533184.7|22690750.21|2.6527121E-5|524.18349784
1632614400|2021-09-26|1.14419486045|625010.55|22609617.69|2.6431483E-5|522.293663665
1632614400|2021-09-26|1.17439029737|523951.9|23206288.16|2.6930798E-5|532.16027088
1632700800|2021-09-27|1.16954279793|491634|23110500.18|2.6644687E-5|526.506635585
1632700800|2021-09-27|1.18865459918|502176.97|23488154.84|2.6956561E-5|532.669355051
1632700800|2021-09-27|1.18490309778|453304.26|23414024.1|2.7018571E-5|533.894690398
1632700800|2021-09-27|1.17659224143|408383.38|23249799.2|2.6989878E-5|533.327708475
1632700800|2021-09-27|1.1600656452|260750.52|22923228.93|2.6959524E-5|532.727904711
1632700800|2021-09-27|1.15853673081|273514.24|22893017.15|2.7136501E-5|536.225020981
1632787200|2021-09-28|1.17161635663|282827.78|23151474.29|2.7702556E-5|547.410429509
1632787200|2021-09-28|1.16061670278|278087.19|22934117.99|2.7180437E-5|537.093208882
1632787200|2021-09-28|1.10977242153|288654.53|21929420.45|2.6549509E-5|524.625891137
1632787200|2021-09-28|1.12398167568|341976.41|22210199.38|2.6869864E-5|530.956197654
1632787200|2021-09-28|1.10990791929|361281.3|21932097.92|2.6900741E-5|531.5663358
1632787200|2021-09-28|1.10366000788|365957.69|21808637.41|2.640551E-5|521.780429756
1632873600|2021-09-29|1.09205878537|368913.6|21579393.93|2.6261594E-5|518.936608312
1632873600|2021-09-29|1.12276043618|379842.66|22186067.33|2.6602965E-5|525.682196885
1632873600|2021-09-29|1.08234726751|380595.24|21387491.56|2.5530284E-5|504.485713564
1632873600|2021-09-29|1.08781274199|342576.37|21495490.9|2.5865729E-5|511.114202732
1632873600|2021-09-29|1.07296330551|332059.27|21202061.79|2.5841939E-5|510.644105568
1632873600|2021-09-29|1.06978477053|316838.37|21139253.03|2.6009752E-5|513.960138452
1632960000|2021-09-30|1.10901557244|335142.83|21914464.89|2.6207056E-5|517.858921781
1632960000|2021-09-30|1.11706022455|319951.75|22073429.52|2.5676448E-5|507.373956027
1632960000|2021-09-30|1.11291564534|281772.65|21991531.45|2.5831675E-5|510.441285959
1632960000|2021-09-30|1.07929498654|260274.89|21327177.62|2.4840484E-5|490.855068393
1632960000|2021-09-30|1.09946455488|244701.87|21725734.06|2.5620138E-5|506.261254444
1632960000|2021-09-30|1.11572847157|354110.08|22047113.7|2.5687563E-5|507.593591603
1633046400|2021-10-01|1.13164719272|352698.21|22361672.18|2.5864824E-5|511.096319595
1633046400|2021-10-01|1.11989957618|352249.69|22129535.92|2.5669751E-5|507.241621386
1633046400|2021-10-01|1.11848670937|388522.2|22101617.27|2.4901133E-5|492.053509928
1633046400|2021-10-01|1.14077186971|422908.02|22541978.41|2.4149481E-5|477.20065139
1633046400|2021-10-01|1.15420100117|528861.71|22807341.89|2.4313206E-5|480.435904249
1633046400|2021-10-01|1.19534725272|511283.1|23620403.59|2.4863704E-5|491.313902202
1633132800|2021-10-02|1.21077912857|576855|23925341.87|2.5355037E-5|501.022782801
1633132800|2021-10-02|1.23906372751|653387.75|24484253.63|2.6035587E-5|514.470645345
1633132800|2021-10-02|1.2395402654|686378.24|24493670.16|2.5988613E-5|513.542425774
1633132800|2021-10-02|1.29408849637|751027.78|25571558.8|2.7107226E-5|535.646538477
1633132800|2021-10-02|1.29980165233|650133.77|25684452.4|2.7087831E-5|535.263287817
1633132800|2021-10-02|1.29403756612|578282.61|25570552.41|2.6940224E-5|532.346531325
1633219200|2021-10-03|1.29049125054|466328.78|25500476.2|2.7265519E-5|538.774453565
1633219200|2021-10-03|1.2985961543|428152.19|25660631.41|2.7105E-5|535.602552081
1633219200|2021-10-03|1.26339759681|346988.51|24965097.85|2.6399176E-5|521.655268037
1633219200|2021-10-03|1.24487019295|271045.87|24598991.05|2.5932156E-5|512.426819247
1633219200|2021-10-03|1.28286064002|277739.85|25349693.15|2.6710573E-5|527.80856181
1633219200|2021-10-03|1.25502141887|269093.53|24799582.18|2.5861092E-5|511.022574336
1633305600|2021-10-04|1.23716957843|290485.28|24446824.71|2.579946E-5|509.804708447
1633305600|2021-10-04|1.22239340742|274144.43|24154843.34|2.5593453E-5|505.73395111
1633305600|2021-10-04|1.23243243462|274075.55|24353217.39|2.5887128E-5|511.53705313
1633305600|2021-10-04|1.22580223054|238371.02|24222202.66|2.5674814E-5|507.341667742
1633305600|2021-10-04|1.21942517782|246869.02|24096190.27|2.5071778E-5|495.425503824
1633305600|2021-10-04|1.2133082526|217656.67|23975318.08|2.4763224E-5|489.328388572
1633392000|2021-10-05|1.21214587361|267076.22|23952349.14|2.4468221E-5|483.499044947
1633392000|2021-10-05|1.18382498016|264747.27|23392720.19|2.4089522E-5|476.015844489
1633392000|2021-10-05|1.21180109021|289452.16|23945536.12|2.429131E-5|480.003232961
1633392000|2021-10-05|1.2024568794|301592.1|23760891.84|2.4053317E-5|475.300423177
1633392000|2021-10-05|1.19461005746|302389.14|23605836.4|2.3849962E-5|471.282070331
1633392000|2021-10-05|1.18541298752|304449.06|23424099.67|2.307392E-5|455.947258508
1633478400|2021-10-06|1.21929230022|282780.55|24093564.58|2.3762641E-5|469.55658247
1633478400|2021-10-06|1.21266685604|289753.4|23962643.9|2.3620875E-5|466.755245607
1633478400|2021-10-06|1.18582116821|257626.68|23432165.43|2.3385552E-5|462.105195813
1633478400|2021-10-06|1.14247155039|267557.16|22575564.59|2.162108E-5|427.238724571
1633478400|2021-10-06|1.15665412966|304866.17|22855816.41|2.1098336E-5|416.909153571
1633478400|2021-10-06|1.13579015745|293008.56|22443538.35|2.0675099E-5|408.545869369
1633564800|2021-10-07|1.163471473|329210.31|22990529.06|2.121015E-5|419.118630116
1633564800|2021-10-07|1.16281538535|335865.53|22977564.58|2.1098178E-5|416.906031366
1633564800|2021-10-07|1.17337567069|341536.07|23186238.84|2.1500916E-5|424.864249454
1633564800|2021-10-07|1.1894284783|323406.56|23503446.91|2.2042725E-5|435.570550262
1633564800|2021-10-07|1.15426035633|304317.59|22808514.76|2.1317124E-5|421.232466944
1633564800|2021-10-07|1.11472943291|312693.65|22027372.41|2.0570484E-5|406.478647054
1633651200|2021-10-08|1.11314255823|254639.25|21996015.31|2.0562196E-5|406.314873757
1633651200|2021-10-08|1.10537692733|244525.47|21842564.23|2.0515159E-5|405.385409327
1633651200|2021-10-08|1.09160830582|284064.18|21570492.33|1.9566438E-5|386.638411007
1633651200|2021-10-08|1.08465844402|290936.39|21433161.07|1.9786755E-5|390.991937882
1633651200|2021-10-08|1.08602981375|267723.41|21460259.73|2.0001875E-5|395.242770641
1633651200|2021-10-08|1.05903284204|260443.81|20926791.85|1.9623528E-5|387.766525755
1633737600|2021-10-09|1.05705420121|270043.32|20887693.34|1.9495113E-5|385.229008604
1633737600|2021-10-09|1.05558564887|267932.08|20858674.32|1.9307474E-5|381.521208194
1633737600|2021-10-09|1.04752753844|240797.58|20699443.76|1.9138791E-5|378.187983993
1633737600|2021-10-09|1.03594172632|289355.15|20470504.8|1.8839991E-5|372.283610555
1633737600|2021-10-09|1.01934124853|304532.63|20142474.61|1.8597407E-5|367.490081316
1633737600|2021-10-09|0.984289102177|313255.46|19449834.17|1.8008318E-5|355.849514138
1633824000|2021-10-10|0.981747352605|310192.52|19399608.47|1.785788E-5|352.876816204
1633824000|2021-10-10|0.956692219686|311559.04|18904511.88|1.7160702E-5|339.100379571
1633824000|2021-10-10|1.00727286732|348132.78|19903999.94|1.8130948E-5|358.272717962
1633824000|2021-10-10|0.982128663766|291370.98|19407143.29|1.7889122E-5|353.494167103
1633824000|2021-10-10|0.985376994376|263870.49|19471331.23|1.7773226E-5|351.204028962
1633824000|2021-10-10|0.970436331442|228138.32|19176099.46|1.7509378E-5|345.990317069
1633910400|2021-10-11|0.955998544399|222895.01|18890804.66|1.7324989E-5|342.346737715
1633910400|2021-10-11|0.950900609662|210789.79|18790068.01|1.6839202E-5|332.747447629
1633910400|2021-10-11|0.923523412399|191606.86|18249086.76|1.6340957E-5|322.901983892
1633910400|2021-10-11|0.929245484581|251617.03|18362156.54|1.6457784E-5|325.210518775
1633910400|2021-10-11|0.94315756475|283455.92|18637063.23|1.6459137E-5|325.237254564
1633910400|2021-10-11|0.927478193906|279470.54|18327234.38|1.6158306E-5|319.292748004
1633996800|2021-10-12|0.926213836163|275594.27|18302250.3|1.627047E-5|321.509140559
1633996800|2021-10-12|0.882198304941|311486.82|17432490.82|1.5477887E-5|305.847473895
1633996800|2021-10-12|0.903880815348|331468.06|17860943.43|1.5719877E-5|310.629265558
1633996800|2021-10-12|0.903493398091|285693.42|17853287.95|1.5863486E-5|313.467020398
1633996800|2021-10-12|0.920258060285|323167.11|18184562.47|1.6421351E-5|324.490592355
1633996800|2021-10-12|0.927475749639|386263.43|18327186.08|1.6748259E-5|330.950388006
1634083200|2021-10-13|0.93731225878|391329.91|18521558.31|1.6615648E-5|328.329956647
1634083200|2021-10-13|0.935196557304|340076.96|18479751.44|1.6679168E-5|329.585129948
1634083200|2021-10-13|0.915137920864|321627.14|18083387.05|1.6732228E-5|330.633610776
1634083200|2021-10-13|0.929962249013|305102.33|18376320.01|1.6909179E-5|334.130213071
1634083200|2021-10-13|0.911030322661|242482.63|18002219.74|1.6020746E-5|316.574523061
1634083200|2021-10-13|0.910533239229|191471.99|17992397.22|1.5981371E-5|315.796461638
1634169600|2021-10-14|0.924201430931|196125.09|18262484.6|1.6060271E-5|317.355548253
1634169600|2021-10-14|0.906112453729|194610.52|17905041.24|1.563652E-5|308.982107351
1634169600|2021-10-14|0.921252366702|184151.73|18204210.25|1.6026395E-5|316.68614885
1634169600|2021-10-14|0.910043671123|201860.74|17982723.22|1.5815889E-5|312.526490091
1634169600|2021-10-14|0.912454061635|231483.13|18030353.22|1.5953265E-5|315.241079038
1634169600|2021-10-14|0.884265843499|216466.59|17473345.97|1.5383299E-5|303.978387906
1634256000|2021-10-15|0.884509854942|203867.67|17478167.71|1.5520086E-5|306.681338219
1634256000|2021-10-15|0.871220484634|214871.59|17215565.95|1.4638131E-5|289.253655142
1634256000|2021-10-15|0.883620830336|273959.71|17460600.33|1.4996678E-5|296.338646449
1634256000|2021-10-15|0.869494830927|284478.76|17181466.54|1.4663144E-5|289.747919189
1634256000|2021-10-15|0.866751636059|273668.42|17127260.22|1.411237E-5|278.864467346
1634256000|2021-10-15|0.864823739384|277359.21|17089164.43|1.383904E-5|273.463388368
1634342400|2021-10-16|0.862145961421|287657.95|17036250.78|1.4052479E-5|277.681004189
1634342400|2021-10-16|0.863908555633|301088.05|17071080.14|1.3987195E-5|276.390973584
1634342400|2021-10-16|0.85879228841|273305.27|16969981.24|1.3968644E-5|276.024400577
1634342400|2021-10-16|0.847143013275|253185.07|16739788.23|1.3963644E-5|275.925599121
1634342400|2021-10-16|0.842236782638|305903.44|16642839.71|1.3896659E-5|274.601956373
1634342400|2021-10-16|0.839730955448|305032.2|16593323.85|1.3758306E-5|271.868061555
1634428800|2021-10-17|0.818954032446|298352.14|16182765.91|1.3436612E-5|265.511296123
1634428800|2021-10-17|0.804713695109|278225.24|15901372.77|1.3202763E-5|260.890372977
1634428800|2021-10-17|0.839827140461|275743.95|16595224.49|1.3839122E-5|273.465008773
1634428800|2021-10-17|0.822678930655|269296.75|16256370.96|1.3519742E-5|267.153968633
1634428800|2021-10-17|0.809433027853|242692.17|15994628.13|1.3284399E-5|262.503523607
1634428800|2021-10-17|0.796585519341|245396.18|15740757.69|1.3387808E-5|264.546915067
1634515200|2021-10-18|0.797017223998|242162.27|15749288.3|1.2778452E-5|252.505866267
1634515200|2021-10-18|0.794658905941|249351.26|15702687.26|1.2741459E-5|251.774873996
1634515200|2021-10-18|0.797142704596|234621.35|15751767.83|1.291027E-5|255.110627608
1634515200|2021-10-18|0.790062431291|220522|15611859.61|1.3056186E-5|257.993969592
1634515200|2021-10-18|0.797163601259|193865|15752180.75|1.2898003E-5|254.868228114
1634515200|2021-10-18|0.796103080442|175853.01|15731224.56|1.295217E-5|255.938583602
1634601600|2021-10-19|0.798937894928|183141.58|15787241.31|1.2911898E-5|255.142797444
1634601600|2021-10-19|0.794835286258|160955.38|15706172.58|1.2733001E-5|251.607741409
1634601600|2021-10-19|0.795374012397|164208.43|15716817.97|1.2766481E-5|252.269315903
1634601600|2021-10-19|0.8069353382|163831.73|15945273.07|1.2975609E-5|256.401744923
1634601600|2021-10-19|0.838534984716|200002.04|16569691.12|1.3295535E-5|262.723574139
1634601600|2021-10-19|0.843679826147|220467.61|16671354.66|1.3155804E-5|259.962449645
1634688000|2021-10-20|0.841169958927|207877.89|16621758.97|1.3103342E-5|258.925785585
1634688000|2021-10-20|0.847877677988|211853.03|16754305.42|1.3234964E-5|261.526673995
1634688000|2021-10-20|0.838627097727|208269.64|16571511.3|1.3091742E-5|258.696566183
1634688000|2021-10-20|0.840648554288|187780.82|16611455.86|1.3052405E-5|257.919255815
1634688000|2021-10-20|0.832817229557|146416.52|16456706.65|1.2530803E-5|247.612251213
1634688000|2021-10-20|0.853441543143|139323.69|16864248.98|1.2937527E-5|255.649233701
1634774400|2021-10-21|0.849745389964|160012.58|16791211.94|1.2939954E-5|255.697191976
1634774400|2021-10-21|0.856303248288|159520.81|16920797.09|1.3153705E-5|259.920972776
1634774400|2021-10-21|0.846528336492|157297.05|16727642.04|1.2843771E-5|253.796588336
1634774400|2021-10-21|0.846542604658|217162.59|16727923.98|1.3036124E-5|257.597538583
1634774400|2021-10-21|0.846821938272|266868.23|16733443.7|1.3474448E-5|266.25894631
1634774400|2021-10-21|0.84614431831|388655.09|16720053.73|1.3485894E-5|266.485122452
1634860800|2021-10-22|0.849805024695|446589.77|16792390.34|1.353583E-5|267.471872172
1634860800|2021-10-22|0.851300758913|473526.53|16821946.47|1.3503959E-5|266.842092002
1634860800|2021-10-22|0.861469629576|523870.17|17022886.27|1.3549578E-5|267.743536605
1634860800|2021-10-22|0.889608873078|627791.17|17578925.77|1.3977575E-5|276.200879741
1634860800|2021-10-22|0.908730856092|710120.77|17956781.62|1.4828603E-5|293.017436368
1634860800|2021-10-22|0.911115378978|653464.21|18003900.47|1.4992467E-5|296.255435805
1634947200|2021-10-23|0.911428475892|609759.75|18010087.36|1.4918317E-5|294.790210687
1634947200|2021-10-23|0.924906694491|705552.34|18276420.81|1.5100365E-5|298.387531162
1634947200|2021-10-23|0.932726506311|723808.83|18430942.53|1.526518E-5|301.644322732
1634947200|2021-10-23|0.953791927153|665171.31|18847201.27|1.5498779E-5|306.260305771
1634947200|2021-10-23|0.964032167972|626143.63|19049551.36|1.5778144E-5|311.780638115
1634947200|2021-10-23|0.897465844969|621315.86|17734181.78|1.468997E-5|290.278008665
1635033600|2021-10-24|0.91249185338|638864.3|18031100|1.4925632E-5|294.934757125
1635033600|2021-10-24|0.91107770699|580682.88|18003156.06|1.4928966E-5|295.000637871
1635033600|2021-10-24|0.913696468166|583818.13|18054903.53|1.5089479E-5|298.172420661
1635033600|2021-10-24|0.907714469936|561054.56|17936697.54|1.5019481E-5|296.78924026
1635033600|2021-10-24|0.901112276681|540862.12|17806236.31|1.493498E-5|295.119476282
1635033600|2021-10-24|0.887948935534|452935.52|17546124.92|1.4512322E-5|286.767633251
1635120000|2021-10-25|0.868545274818|486765.98|17162703.04|1.4074305E-5|278.112292143
1635120000|2021-10-25|0.850823556773|469064.82|16812516.82|1.3711508E-5|270.943319614
1635120000|2021-10-25|0.871440174831|449002.47|17219907.09|1.388966E-5|274.463654098
1635120000|2021-10-25|0.887441014956|412544.94|17536088.27|1.4135895E-5|279.329328167
1635120000|2021-10-25|0.898744752823|375422.17|17759453.36|1.4126356E-5|279.140834748
1635120000|2021-10-25|0.892882118947|316924.16|17643606.04|1.4263155E-5|281.844022147
1635206400|2021-10-26|0.885750135159|226315.31|17502676|1.4047689E-5|277.586352354
1635206400|2021-10-26|0.868350102607|175554.55|17158846.38|1.3890789E-5|274.485963475
1635206400|2021-10-26|0.870631566366|185139.66|17203928.76|1.3848384E-5|273.648028605
1635206400|2021-10-26|0.850026587526|278992.38|16796768.48|1.3591703E-5|268.575938553
1635206400|2021-10-26|0.864777236777|336213.75|17088245.53|1.3941477E-5|275.487572863
1635206400|2021-10-26|0.850884883305|387272.82|16813728.65|1.3705505E-5|270.82469862
1635292800|2021-10-27|0.871205727599|463648.13|17215274.35|1.4353636E-5|283.631952629
1635292800|2021-10-27|0.878623318447|522006.69|17361848.06|1.4358526E-5|283.728580318
1635292800|2021-10-27|0.81289202067|551507.88|16062978.82|1.3708866E-5|270.89111297
1635292800|2021-10-27|0.812071411483|502099.58|16046763.35|1.3749604E-5|271.69610754
1635292800|2021-10-27|0.799921734545|491103.75|15806682.26|1.3572752E-5|268.201461459
1635292800|2021-10-27|0.801685485954|478967.25|15841534.49|1.3597755E-5|268.695527851
1635379200|2021-10-28|0.812384020655|453538.44|16052940.59|1.3934087E-5|275.341544269
1635379200|2021-10-28|0.82042876641|434869.5|16211907.07|1.395425E-5|275.739970968
1635379200|2021-10-28|0.806829030335|373959.89|15943172.4|1.3322291E-5|263.252280459
1635379200|2021-10-28|0.828340481336|365615.23|16368244.82|1.3548897E-5|267.730079761
1635379200|2021-10-28|0.823302968576|352179.11|16268702.13|1.3444733E-5|265.671769376
1635379200|2021-10-28|0.842188528119|381302.32|16641886.19|1.3690827E-5|270.534657234
1635465600|2021-10-29|0.851567906158|407082.04|16827225.38|1.3905418E-5|274.775036726
1635465600|2021-10-29|0.864714890569|439808.2|17087013.55|1.4043765E-5|277.50881298
1635465600|2021-10-29|0.869702429335|471738.19|17185568.74|1.4261297E-5|281.807307475
1635465600|2021-10-29|0.86859251975|486237.46|17163636.61|1.4247729E-5|281.539199928
1635465600|2021-10-29|0.877071929214|503603.56|17331192.17|1.3995754E-5|276.560101924
1635465600|2021-10-29|0.869159046102|473756.88|17174831.34|1.3929159E-5|275.244165732
1635552000|2021-10-30|0.876139820522|474076.13|17312773.43|1.4149313E-5|279.594471592
1635552000|2021-10-30|0.875863402688|451358.46|17307311.34|1.4244799E-5|281.481302349
1635552000|2021-10-30|0.880811152295|404722.62|17405080.29|1.4377171E-5|284.097010972
1635552000|2021-10-30|0.870239796193|368929.59|17196187.27|1.4108133E-5|278.780743146
1635552000|2021-10-30|0.850247343305|364375.15|16801130.68|1.3888637E-5|274.443439361
1635552000|2021-10-30|0.857146312636|398207.78|16937456.29|1.3894906E-5|274.56731664
1635638400|2021-10-31|0.862617745249|408966.9|17045573.36|1.383488E-5|273.381185659
1635638400|2021-10-31|0.827371436189|470891.71|16349096.21|1.3476862E-5|266.306647546
1635638400|2021-10-31|0.867939808661|541107.17|17150738.85|1.4262463E-5|281.830347946
1635638400|2021-10-31|0.899727409206|680958.82|17778870.93|1.4925819E-5|294.938452258
1635638400|2021-10-31|0.889730645593|667881.75|17581332.02|1.4643264E-5|289.355084615
1635638400|2021-10-31|0.907972101314|659811.28|17941788.41|1.4884271E-5|294.117451993
1635724800|2021-11-01|0.899847161113|622993.83|17781237.26|1.4627219E-5|289.038030826
1635724800|2021-11-01|0.896468426631|534111.41|17714472.51|1.4791465E-5|292.283578921
1635724800|2021-11-01|0.890473847711|482111.67|17596017.91|1.4393528E-5|284.420229889
1635724800|2021-11-01|0.881927082481|387813.16|17427131.39|1.4246486E-5|281.514638001
1635724800|2021-11-01|0.879857884433|370853.68|17386243.44|1.4390884E-5|284.367983702
1635724800|2021-11-01|0.900830122497|394802.44|17800660.86|1.4846899E-5|293.378970487
1635811200|2021-11-02|0.900917181014|391786.57|17802381.16|1.4783397E-5|292.124152785
1635811200|2021-11-02|0.923317222565|433330.71|18245012.39|1.5024E-5|296.878536919
1635811200|2021-11-02|0.931590323138|517371.34|18408491.23|1.5089019E-5|298.163331061
1635811200|2021-11-02|0.93945237285|496525.48|18563847.58|1.4893071E-5|294.291342523
1635811200|2021-11-02|0.928107630156|468853.55|18339672.22|1.4568864E-5|287.884919482
1635811200|2021-11-02|0.928363892774|540351.44|18344736.04|1.4705531E-5|290.585498448
1635897600|2021-11-03|0.905248449719|564181.96|17887968.27|1.4273846E-5|282.055279319
1635897600|2021-11-03|0.890032536847|538445.95|17587297.48|1.4164676E-5|279.898048899
1635897600|2021-11-03|0.874365664964|517079.21|17277715.61|1.3878516E-5|274.243445443
1635897600|2021-11-03|0.873732815377|536657.55|17265210.32|1.3974133E-5|276.132864691
1635897600|2021-11-03|0.873376605808|552026.6|17258171.52|1.4055017E-5|277.731155711
1635897600|2021-11-03|0.859517912014|512016.19|16984319.77|1.368611E-5|270.441447931
1635984000|2021-11-04|0.863363872849|524539.31|17060317.05|1.3736896E-5|271.444993719
1635984000|2021-11-04|0.854650251828|509577.21|16888133.41|1.3619513E-5|269.125472123
1635984000|2021-11-04|0.854394534322|499490.6|16883080.36|1.3848383E-5|273.648008798
1635984000|2021-11-04|0.857606199014|396127.4|16946543.77|1.3853649E-5|273.752066418
1635984000|2021-11-04|0.873027156879|369104.84|17251266.31|1.4255295E-5|281.688706284
1635984000|2021-11-04|0.854754200297|406158.29|16890187.46|1.3922696E-5|275.116454891
1636070400|2021-11-05|0.866650834681|347983.78|17125268.36|1.4227256E-5|281.13464763
1636070400|2021-11-05|0.874818336032|314306.25|17286660.52|1.4073874E-5|278.103775399
1636070400|2021-11-05|0.855189817294|285928.08|16898795.38|1.3739305E-5|271.492596337
1636070400|2021-11-05|0.862960044473|294955.92|17052337.29|1.4010507E-5|276.8516254
1636070400|2021-11-05|0.866989200185|318613.77|17131954.56|1.4224534E-5|281.080860146
1636070400|2021-11-05|0.863426023177|187260.58|17061545.16|1.4158127E-5|279.76863878
1636156800|2021-11-06|0.867687344488|186828.51|17145750.09|1.4175246E-5|280.106915151
1636156800|2021-11-06|0.872748381943|201998.13|17245757.64|1.4244829E-5|281.481895172
1636156800|2021-11-06|0.868985190889|196773.97|17171395.91|1.4228457E-5|281.158379794
1636156800|2021-11-06|0.861996865333|196487.97|17033304.6|1.4283996E-5|282.255846347
1636156800|2021-11-06|0.85093036672|160910.91|16814627.42|1.4027488E-5|277.187174866
1636156800|2021-11-06|0.838086164211|234494.83|16560822.3|1.3692217E-5|270.562123936
1636243200|2021-11-07|0.840916354875|242186.75|16616747.68|1.3590406E-5|268.550309506
1636243200|2021-11-07|0.825947007247|232050.73|16320949.09|1.3267191E-5|262.163488672
1636243200|2021-11-07|0.834279068464|226266.67|16485593|1.351099E-5|266.981026597
1636243200|2021-11-07|0.844328666991|245972.05|16684175.94|1.3648714E-5|269.702492209
1636243200|2021-11-07|0.841969882767|249828.48|16637565.69|1.3552239E-5|267.796118631
1636243200|2021-11-07|0.841850570604|169233.27|16635208.05|1.3418404E-5|265.151500793
1636329600|2021-11-08|0.837690142263|152582.23|16552996.8|1.2891293E-5|254.735636736
1636329600|2021-11-08|0.841149842915|144586.64|16621361.47|1.2896344E-5|254.835445873
1636329600|2021-11-08|0.841520903546|142064.34|16628693.73|1.2710009E-5|251.153412917
1636329600|2021-11-08|0.843693180178|130362.59|16671618.54|1.2805987E-5|253.049965684
1636329600|2021-11-08|0.849914497244|140310.15|16794553.55|1.2883789E-5|254.587355539
1636329600|2021-11-08|0.856132982801|161624.95|16917432.6|1.2951204E-5|255.919495172
1636416000|2021-11-09|0.849884025932|165887.2|16793951.42|1.256272E-5|248.242940149
1636416000|2021-11-09|0.851365859225|171598.85|16823232.87|1.246315E-5|246.275408477
1636416000|2021-11-09|0.850445572977|156233.59|16805047.75|1.2476948E-5|246.548060895
1636416000|2021-11-09|0.841264479674|147706.02|16623626.73|1.2443298E-5|245.883127411
1636416000|2021-11-09|0.835801066759|136455.2|16515668.12|1.2528405E-5|247.56486595
1636416000|2021-11-09|0.834622012088|120735.51|16492369.67|1.2392447E-5|244.878297097
1636502400|2021-11-10|0.826379597214|130812.11|16329497.19|1.2333639E-5|243.716234128
1636502400|2021-11-10|0.826864988853|146415.61|16339088.67|1.2399744E-5|245.02248787
1636502400|2021-11-10|0.822550452269|170089.6|16253832.19|1.2327175E-5|243.588503628
1636502400|2021-11-10|0.827260405172|177540.5|16346902.21|1.2462932E-5|246.271100829
1636502400|2021-11-10|0.82763119857|167095.34|16354229.19|1.2083599E-5|238.775372204
1636502400|2021-11-10|0.821618749086|169834.05|16235421.47|1.2503348E-5|247.069732515
1636588800|2021-11-11|0.793337047458|167727.11|15676566.96|1.2212058E-5|241.313758849
1636588800|2021-11-11|0.784391529216|175942.63|15499800.96|1.2126262E-5|239.618405335
1636588800|2021-11-11|0.788565733666|198731.23|15582284.43|1.2078099E-5|238.666690622
1636588800|2021-11-11|0.777515786893|211246.95|15363934.32|1.1959033E-5|236.313912386
1636588800|2021-11-11|0.788195379881|228010.85|15574966.14|1.2116605E-5|239.427580298
1636588800|2021-11-11|0.787715648214|238971.26|15565486.5|1.2159449E-5|240.274189914
1636675200|2021-11-12|0.784920376668|206281.88|15510251.14|1.2094879E-5|238.998268327
1636675200|2021-11-12|0.787209554288|192842.38|15555485.94|1.2116087E-5|239.417344403
1636675200|2021-11-12|0.7826114238|160006.8|15464625.57|1.20467E-5|238.046237492
1636675200|2021-11-12|0.776783445505|179370.11|15349463.05|1.2176999E-5|240.620982968
1636675200|2021-11-12|0.783165221654|198211.7|15475568.77|1.2421677E-5|245.455890197
1636675200|2021-11-12|0.786701461642|207463.31|15545445.88|1.2269E-5|242.438948955
1636761600|2021-11-13|0.778499155572|226657.11|15383365.97|1.2106507E-5|239.228040861
1636761600|2021-11-13|0.775095484034|206075.13|15316108.45|1.2171658E-5|240.515443303
1636761600|2021-11-13|0.777767507439|220015.49|15368908.39|1.2172692E-5|240.535875333
1636761600|2021-11-13|0.809129867868|216651.88|15988637.61|1.2723058E-5|251.411265029
1636761600|2021-11-13|0.8389767703|312882.33|16578420.93|1.2970152E-5|256.293913007
1636761600|2021-11-13|0.814398823935|337863.44|16092753.68|1.2652834E-5|250.023618566
1636848000|2021-11-14|0.825696619181|367369.91|16316001.35|1.2709467E-5|251.142702916
1636848000|2021-11-14|0.827501479047|388938.53|16351665.9|1.2780881E-5|252.553864025
1636848000|2021-11-14|0.836242457327|381309.04|16524390.13|1.3022802E-5|257.334292164
1636848000|2021-11-14|0.843728369781|346554.15|16672313.9|1.3060629E-5|258.081764485
1636848000|2021-11-14|0.843559043477|238725.89|16668967.96|1.3245447E-5|261.733820965
1636848000|2021-11-14|0.829741781056|195430.27|16395934.9|1.2912027E-5|255.145346363
1636934400|2021-11-15|0.832366639739|173318.75|16447802.86|1.2619034E-5|249.355720913
1636934400|2021-11-15|0.863597745349|205496.43|17064938.44|1.3111312E-5|259.083275
1636934400|2021-11-15|0.943513210757|568719.59|18644090.89|1.4356079E-5|283.680226889
1636934400|2021-11-15|0.903340400533|713261.09|17850264.67|1.3740419E-5|271.514609201
1636934400|2021-11-15|0.922807625276|759025.86|18234942.6|1.4366551E-5|283.887156618
1636934400|2021-11-15|0.953022859826|836719.2|18832004.28|1.4909329E-5|294.612605191
1637020800|2021-11-16|0.968565038011|955295.47|19139122.17|1.5475605E-5|305.802380972
1637020800|2021-11-16|0.915795033606|926153.6|18096371.79|1.4929573E-5|295.012632477
1637020800|2021-11-16|0.907187901698|620741.15|17926292.4|1.4863116E-5|293.699423121
1637020800|2021-11-16|0.86683866804|652704.16|17128980|1.4414867E-5|284.841894633
1637020800|2021-11-16|0.865887508931|635738.58|17110184.83|1.4267049E-5|281.920968776
1637020800|2021-11-16|0.848454356482|591777.32|16765700.75|1.4251916E-5|281.621936342
1637107200|2021-11-17|0.852222902549|497329.13|16840168.3|1.4232702E-5|281.242262238
1637107200|2021-11-17|0.853518981718|470085.37|16865779.19|1.4350862E-5|283.577137548
1637107200|2021-11-17|0.851995537023|448758.23|16835675.49|1.4278463E-5|282.146512649
1637107200|2021-11-17|0.852708945796|310123.12|16849772.65|1.4095218E-5|278.525539017
1637107200|2021-11-17|0.829084468078|354636.64|16382946.21|1.3891141E-5|274.49291907
1637107200|2021-11-17|0.833252701275|393973.98|16465311.69|1.376746E-5|272.048947136
1637107200|2021-11-17|0.855864293406|419808.1|16912123.22|1.4262898E-5|281.838943754
1637193600|2021-11-18|0.859600270596|415284.53|16985947.2|1.4145226E-5|279.513711416
1637193600|2021-11-18|0.837231584643|435329.54|16543935.57|1.3971888E-5|276.088502994
1637193600|2021-11-18|0.849027149934|473357.7|16777019.31|1.4195511E-5|280.507357369
1637193600|2021-11-18|0.851601079865|333787.19|16827880.9|1.443261E-5|285.192501394
1637193600|2021-11-18|0.817014910913|291566.02|16144448.31|1.4086341E-5|278.350126924
1637193600|2021-11-18|0.832830101906|266428.83|16456961.01|1.4651985E-5|289.527414189
1637280000|2021-11-19|0.817837835552|288450.87|16160709.54|1.4600147E-5|288.503080503
1637280000|2021-11-19|0.803231700357|255062.52|15872088.13|1.4247603E-5|281.536710213
1637280000|2021-11-19|0.81235157958|255293.01|16052299.55|1.4272979E-5|282.038147199
1637280000|2021-11-19|0.830523987061|274102.94|16411391.52|1.4303649E-5|282.644195184
1637280000|2021-11-19|0.826114377348|267819.74|16324256.37|1.4266212E-5|281.904429341
1637280000|2021-11-19|0.820209533178|284692.99|16207574.96|1.4179459E-5|280.190165243
1637366400|2021-11-20|0.824786457159|270706.14|16298016.29|1.3997156E-5|276.587805876
1637366400|2021-11-20|0.832207657765|259910.88|16444661.33|1.4178751E-5|280.176174903
1637366400|2021-11-20|0.833518589646|262069.93|16470565.72|1.4248367E-5|281.551806992
1637366400|2021-11-20|0.824335786989|263612.6|16289110.92|1.4116052E-5|278.937224866
1637366400|2021-11-20|0.825755498354|236466.11|16317164.82|1.3875123E-5|274.176398874
1637366400|2021-11-20|0.810111974618|328677.81|16008044.32|1.3561556E-5|267.980225324
1637452800|2021-11-21|0.805509820565|320670.85|15917104.44|1.3632921E-5|269.390418142
1637452800|2021-11-21|0.796744869997|321255.34|15743906.51|1.3459972E-5|265.972896438
1637452800|2021-11-21|0.792132206254|308476.71|15652758.95|1.346201E-5|266.013167813
1637452800|2021-11-21|0.77694072345|302909.18|15352570.91|1.3177775E-5|260.396603006
1637452800|2021-11-21|0.778435204015|379139.43|15382102.27|1.3073002E-5|258.326258503
1637452800|2021-11-21|0.798717111028|318899.96|15782878.55|1.3513554E-5|267.031691967
1637539200|2021-11-22|0.783743906549|335981.97|15487003.75|1.3574853E-5|268.242977789
1637539200|2021-11-22|0.767697967729|335538.23|15169931.41|1.3396786E-5|264.724322947
1637539200|2021-11-22|0.779566704857|337667.15|15404461.05|1.3588722E-5|268.517033198
1637539200|2021-11-22|0.793970257142|346783.66|15689079.36|1.3618614E-5|269.107707621
1637539200|2021-11-22|0.797099187661|285323.38|15750907.92|1.4112764E-5|278.872252916
1637539200|2021-11-22|0.78315895965|258085.9|15475445.03|1.3801237E-5|272.716390342
1637625600|2021-11-23|0.768088955536|228269.96|15177657.44|1.347936E-5|266.356008788
1637625600|2021-11-23|0.765261561166|231131.99|15121787.32|1.3568555E-5|268.118527523
1637625600|2021-11-23|0.775708925371|244581.69|15328230.22|1.3703649E-5|270.788023518
1637625600|2021-11-23|0.855338204987|305724.15|16901727.56|1.4841119E-5|293.264756047
1637625600|2021-11-23|0.839426370781|391374.17|16587305.17|1.4618773E-5|288.871135579
1637625600|2021-11-23|0.849189742955|387239.56|16780232.19|1.4758766E-5|291.637437184
1637712000|2021-11-24|0.847343791964|376652.11|16743755.67|1.5055746E-5|297.505846912
1637712000|2021-11-24|0.841474437152|366539.59|16627775.54|1.4861076E-5|293.659112031
1637712000|2021-11-24|0.837852797033|352686.84|16556210.9|1.4833725E-5|293.118648529
1637712000|2021-11-24|0.833411159876|318304.48|16468442.88|1.4837244E-5|293.188184985
1637712000|2021-11-24|0.823853452773|223562.26|16279579.85|1.4504053E-5|286.604235459
1637712000|2021-11-24|0.815916980656|188926.8|16122752.9|1.4297999E-5|282.532549642
1637798400|2021-11-25|0.821406167954|207785.26|16231220.81|1.4231337E-5|281.215289439
1637798400|2021-11-25|0.820529049563|202855.15|16213888.7|1.4326209E-5|283.089987299
1637798400|2021-11-25|0.821791678292|189154.97|16238838.6|1.4154848E-5|279.703844844
1637798400|2021-11-25|0.82480541479|170286.65|16298390.9|1.4060918E-5|277.847761263
1637798400|2021-11-25|0.823485087681|177278.44|16272300.85|1.3950197E-5|275.659882488
1637798400|2021-11-25|0.833044634287|209445.05|16461200.23|1.4138149E-5|279.373867848
1637884800|2021-11-26|0.812536938287|203239.9|16055962.29|1.3953684E-5|275.72878666
1637884800|2021-11-26|0.815331448973|198806.66|16111182.62|1.4156483E-5|279.736152895
1637884800|2021-11-26|0.779350158749|254128.46|15400182.04|1.4300484E-5|282.581653943
1637884800|2021-11-26|0.803264985543|279203.23|15872745.85|1.4677682E-5|290.035194172
1637884800|2021-11-26|0.769931307467|283073.3|15214062.84|1.4210814E-5|280.809749008
1637884800|2021-11-26|0.769023795744|265508.46|15196130.15|1.4215712E-5|280.906534912
1637971200|2021-11-27|0.769845433134|261665.62|15212365.94|1.4147551E-5|279.55965406
1637971200|2021-11-27|0.78333819395|281945.86|15478986.75|1.4437194E-5|285.28308253
1637971200|2021-11-27|0.779470894069|237468.18|15402567.8|1.4230307E-5|281.19493627
1637971200|2021-11-27|0.803193042219|248624.23|15871324.23|1.4655733E-5|289.601475666
1637971200|2021-11-27|0.812348249268|297054.75|16052233.74|1.4760051E-5|291.662829187
1637971200|2021-11-27|0.798435323123|289624.48|15777310.34|1.4525919E-5|287.0363139
1638057600|2021-11-28|0.790004358543|276142.94|15610712.07|1.4538368E-5|287.282309726
1638057600|2021-11-28|0.770515079286|257886.42|15225598.34|1.413407E-5|279.293265654
1638057600|2021-11-28|0.779086317546|242096.54|15394968.46|1.4212846E-5|280.849901955
1638057600|2021-11-28|0.785597115269|244230.95|15523623.68|1.4433141E-5|285.202994066
1638057600|2021-11-28|0.791904252739|196316.6|15648254.52|1.4631877E-5|289.13007426
1638057600|2021-11-28|0.805925953331|209982.65|15925327.34|1.4354814E-5|283.655230248
1638144000|2021-11-29|0.798109324079|233291.47|15770868.51|1.3908676E-5|274.839415762
1638144000|2021-11-29|0.799777413894|228369.92|15803830.44|1.3931456E-5|275.289555045
1638144000|2021-11-29|0.797462048949|258658.2|15758078.17|1.3928093E-5|275.223101265
1638144000|2021-11-29|0.79749567727|243683.84|15758742.67|1.397209E-5|276.092494477
1638144000|2021-11-29|0.798151358029|239171.72|15771699.11|1.3591996E-5|268.58172834
1638144000|2021-11-29|0.801622446387|256154.87|15840288.81|1.3801578E-5|272.723128624
1638230400|2021-11-30|0.799501597582|241837.23|15798380.23|1.3921901E-5|275.100745499
1638230400|2021-11-30|0.790650678344|244562.65|15623483.54|1.3974092E-5|276.132054684
1638230400|2021-11-30|0.788740060273|218962.26|15585729.18|1.3779687E-5|272.290556274
1638230400|2021-11-30|0.801135004821|241534.07|15830656.82|1.3704382E-5|270.802507775
1638230400|2021-11-30|0.804641412721|235861.02|15899944.45|1.3827767E-5|273.240630785
1638230400|2021-11-30|0.806011652692|209312.6|15927020.78|1.4067264E-5|277.973159938
1638316800|2021-12-01|0.811065547374|221674.14|16026887.19|1.4156258E-5|279.731706929
1638316800|2021-12-01|0.812253253285|210985.21|16050356.59|1.4235898E-5|281.305415958
1638316800|2021-12-01|0.807465322751|228589.47|15955745.72|1.4148388E-5|279.576193448
1638316800|2021-12-01|0.809544608777|198570.81|15996833|1.3820216E-5|273.091420756
1638316800|2021-12-01|0.824680013272|264642.51|16295912.93|1.4341831E-5|283.398682485
1638316800|2021-12-01|0.807666408714|266580.34|15959719.23|1.413679E-5|279.347013543
1638403200|2021-12-02|0.807922810778|268455.89|15964785.81|1.4167342E-5|279.950729834
1638403200|2021-12-02|0.805615250774|279868.39|15919187.77|1.4246087E-5|281.506753656
1638403200|2021-12-02|0.80511923957|261263.14|15909386.44|1.422878E-5|281.164762266
1638403200|2021-12-02|0.791537266706|290202.66|15641002.77|1.3866168E-5|273.999445408
1638403200|2021-12-02|0.797890395122|222395.95|15766542.41|1.4073993E-5|278.106126943
1638403200|2021-12-02|0.802120058057|219530.89|15850121.76|1.4095039E-5|278.522001935
1638489600|2021-12-03|0.804942981468|209222.75|15905903.53|1.4308029E-5|282.730745181
1638489600|2021-12-03|0.829249677353|273278.02|16386210.79|1.4573953E-5|287.985479432
1638489600|2021-12-03|0.824368895908|293674.74|16289765.16|1.4476154E-5|286.052943349
1638489600|2021-12-03|0.817991472808|288106.45|16163745.45|1.4547229E-5|287.457405579
1638489600|2021-12-03|0.833775308347|317675.41|16475638.56|1.5192984E-5|300.217709167
1638489600|2021-12-03|0.803101229623|391621.54|15869509.99|1.5037186E-5|297.139096102
1638576000|2021-12-04|0.814204410417|420004.42|16088912.02|1.5312715E-5|302.583627981
1638576000|2021-12-04|0.75307706004|379886.06|14881018.09|1.5812373E-5|312.457012894
1638576000|2021-12-04|0.746446289071|452527.65|14749992.16|1.5721245E-5|310.656297567
1638576000|2021-12-04|0.736825452413|490107.53|14559881.68|1.5385707E-5|304.025970804
1638576000|2021-12-04|0.762852686016|513512.27|15074187.26|1.5602354E-5|308.306977486
1638576000|2021-12-04|0.773323221124|458035.04|15281088.02|1.5725041E-5|310.731307525
1638662400|2021-12-05|0.782635820285|469850.13|15465107.65|1.5919531E-5|314.574485695
1638662400|2021-12-05|0.776929869702|425270.67|15352356.43|1.5658247E-5|309.411439034
1638662400|2021-12-05|0.777057946516|344751.52|15354887.27|1.5779502E-5|311.807472625
1638662400|2021-12-05|0.763794316219|261933.33|15092794.14|1.5570331E-5|307.674193804
1638662400|2021-12-05|0.737596394439|241209.758407|14575115.71|1.4937463E-5|295.168546416
1638662400|2021-12-05|0.736690706771|242256.100503|14557219.06|1.4931271E-5|295.046185046