1609891200|2021-01-06|23.3396932339|4750705.28072|0|0.000667283734|0
1609891200|2021-01-06|22.7802568398|5357112.79391|0|0.000668653918|0
1609891200|2021-01-06|26.9135952387|6246005.16992|0|0.000777529568|0
1609891200|2021-01-06|32.8626111052|7477529.88903|0|0.000939686692|0
1609891200|2021-01-06|27.6009032572|6008130.59455|0|0.000768072008|0
1609977600|2021-01-07|24.4287222648|4876595.15841|0|0.000660753847|0
1609977600|2021-01-07|24.3760938771|4648544.53563|0|0.000651156023|0
1609977600|2021-01-07|25.2080686374|4053165.94669|0|0.000672504931|0
1609977600|2021-01-07|21.7892806695|3636663.14512|0|0.000569652531|0
1609977600|2021-01-07|21.0324647659|3096095.18297|0|0.000529616865|0
1609977600|2021-01-07|22.4139591869|2068751.56035|0|0.000565982815|0
1610064000|2021-01-08|19.7214505078|1654004.15484|0|0.000509872771|0
1610064000|2021-01-08|19.8810357779|1169863.77023|0|0.000522063756|0
1610064000|2021-01-08|21.6260667116|1202669.62457|0|0.000549803161|0
1610064000|2021-01-08|26.9541407138|1872605.09712|0|0.000650831206|0
1610064000|2021-01-08|25.2160637043|1651294.42603|0|0.000611856378|0
1610064000|2021-01-08|25.8216053052|1230971.09001|0|0.000647518371|0
1610150400|2021-01-09|28.1862075297|1467577.7801|0|0.000702249987|0
1610150400|2021-01-09|28.1220544909|1531145.98221|0|0.000712941568|0
1610150400|2021-01-09|27.7172036294|1547415.47271|0|0.000685285173|0
1610150400|2021-01-09|33.4225083791|1446978.31825|0|0.000812049453|0
1610150400|2021-01-09|31.5626089091|1634047.67849|0|0.000778123758|0
1610150400|2021-01-09|29.7742618702|1902872.60908|0|0.000729891232|0
1610236800|2021-01-10|30.9367523206|1812947.39618|0|0.000749813836|0
1610236800|2021-01-10|29.1678620041|1783884.02876|0|0.000718399742|0
1610236800|2021-01-10|30.230928507|1820231.17437|0|0.000738630212|0
1610236800|2021-01-10|29.3239917515|1018021.34757|0|0.00073567322|0
1610236800|2021-01-10|32.5070435661|1189657.16826|0|0.000841563504|0
1610236800|2021-01-10|29.4234444063|880101.880411|0|0.000774827894|0
1610323200|2021-01-11|27.4136594478|809414.606287|0|0.000736034339|0
1610323200|2021-01-11|23.3133843435|778874.802699|0|0.000669472619|0
1610323200|2021-01-11|23.5627712097|717169.451831|0|0.000660830356|0
1610323200|2021-01-11|22.2577017556|676834.714489|0|0.000672920633|0
1610323200|2021-01-11|20.3518280472|306410.599259|0|0.000622273311|0
1610323200|2021-01-11|22.654866901|355706.807969|0|0.000663580649|0
1610409600|2021-01-12|25.3537568101|549178.280754|0|0.000739936879|0
1610409600|2021-01-12|26.0782951972|555432.767032|0|0.000728279771|0
1610409600|2021-01-12|27.7666535664|673466.344462|0|0.00077270277|0
1610409600|2021-01-12|25.1175285408|606561.524499|0|0.000748871112|0
1610409600|2021-01-12|28.363033357|754751.522481|0|0.000811034907|0
1610409600|2021-01-12|26.7282981946|665416.935684|0|0.000767434462|0
1610496000|2021-01-13|25.2453907326|459110.44594|0|0.000760644497|0
1610496000|2021-01-13|25.0364925605|422140.287478|0|0.000752579375|0
1610496000|2021-01-13|25.9935739968|324178.008973|0|0.000754500961|0
1610496000|2021-01-13|26.0889017761|281890.649416|0|0.000755163872|0
1610496000|2021-01-13|25.6283213224|213550.850918|0|0.000736495787|0
1610496000|2021-01-13|25.8524549894|238259.312596|0|0.000694404569|0
1610582400|2021-01-14|26.4500921001|203840.408397|0|0.000705877763|0
1610582400|2021-01-14|26.454481874|184263.422917|0|0.000704402146|0
1610582400|2021-01-14|27.2251755959|205106.439695|0|0.000714404236|0
1610582400|2021-01-14|28.1432148435|211683.571011|0|0.000722720568|0
1610582400|2021-01-14|29.9535413357|262048.914468|0|0.000759495822|0
1610582400|2021-01-14|28.5106578216|179842.760269|0|0.000735433223|0
1610668800|2021-01-15|28.2378470587|230947.845798|0|0.0007224456|0
1610668800|2021-01-15|26.0411058397|272673.588357|0|0.000685101885|0
1610668800|2021-01-15|26.836219799|252514.226206|0|0.00069526329|0
1610668800|2021-01-15|26.5106335846|251216.567533|0|0.000705709481|0
1610668800|2021-01-15|24.5405100792|202900.471103|0|0.000685004059|0
1610668800|2021-01-15|24.3672840864|209205.952638|0|0.000671748085|0
1610755200|2021-01-16|24.0475625621|195784.970526|0|0.00064853531|0
1610755200|2021-01-16|23.484433318|191483.479764|0|0.000654954988|0
1610755200|2021-01-16|25.9401850114|290782.32433|0|0.000693088931|0
1610755200|2021-01-16|27.9012694392|344509.043066|0|0.000750050976|0
1610755200|2021-01-16|28.4057629514|383245.140905|0|0.00076888536|0
1610755200|2021-01-16|29.2592952361|480295.028303|0|0.000816394956|0
1610841600|2021-01-17|28.2810886152|442816.640962|0|0.000772508728|0
1610841600|2021-01-17|28.4120521906|386185.78784|0|0.000797807627|0
1610841600|2021-01-17|26.2981050868|282366.816946|0|0.000769456298|0
1610841600|2021-01-17|25.066025722|268224.097556|0|0.000714948797|0
1610841600|2021-01-17|25.3867185011|210693.604644|0|0.000709027199|0
1610841600|2021-01-17|23.9135751592|138807.635294|0|0.000654511224|0
1610928000|2021-01-18|23.3029923536|123379.087425|0|0.000646655496|0
1610928000|2021-01-18|24.487314345|148503.658847|0|0.000691461088|0
1610928000|2021-01-18|24.5015844339|151694.670863|0|0.000672001803|0
1610928000|2021-01-18|24.6001395958|135435.633951|0|0.000667473639|0
1610928000|2021-01-18|25.1146546038|103676.085368|0|0.000703030279|0
1610928000|2021-01-18|31.9823048717|140424.491911|0|0.000881622958|0
1611014400|2021-01-19|29.8341678415|229399.12374|0|0.000809443348|0
1611014400|2021-01-19|31.0589661418|261099.536421|0|0.000855280766|0
1611014400|2021-01-19|32.8413282266|319648.917418|0|0.000884377273|0
1611014400|2021-01-19|33.1431900522|322504.322295|0|0.000892993379|0
1611014400|2021-01-19|37.5083573219|346813.749806|0|0.00100855932|0
1611014400|2021-01-19|34.3679146381|284980.697962|0|0.000940649181|0
1611100800|2021-01-20|34.3647739399|201235.486142|0|0.000948122813|0
1611100800|2021-01-20|41.4110000871|316543.093381|0|0.001167592746|0
1611100800|2021-01-20|40.1670896725|325562.970981|0|0.001154906493|0
1611100800|2021-01-20|40.3995768055|344000.978246|0|0.001158070661|0
1611100800|2021-01-20|40.8043012761|361782.288784|0|0.001169978462|0
1611100800|2021-01-20|46.7322685993|424292.382656|0|0.001339555794|0
1611187200|2021-01-21|50.1458535735|502838.99257|0|0.001442939406|0
1611187200|2021-01-21|47.0431021493|375025.191695|0|0.001359179937|0
1611187200|2021-01-21|42.9090378294|310746.216153|0|0.001301201113|0
1611187200|2021-01-21|41.5637552508|292875.320476|0|0.001287239933|0
1611187200|2021-01-21|43.9376055814|257840.234127|0|0.001378422005|0
1611187200|2021-01-21|44.7292745073|210098.775488|0|0.00142939949|0
1611273600|2021-01-22|42.2619181627|156791.628802|0|0.001403197547|0
1611273600|2021-01-22|45.0306800548|105561.314541|0|0.001413890152|0
1611273600|2021-01-22|46.8390100077|117058.803992|0|0.001481834556|0
1611273600|2021-01-22|50.85561584|123528.919774|0|0.001577667465|0
1611273600|2021-01-22|50.7221230618|422533.166947|0|0.001569272841|0
1611273600|2021-01-22|52.9340029288|1390085.20388|22232281.2301|0.001587497394|666.74890548
1611360000|2021-01-23|45.8413725087|2165326.46399|19253376.4536|0.001400050187|588.02107854
1611360000|2021-01-23|55.085383723|3049227.24603|23135861.1637|0.001656230054|695.61662268
1611360000|2021-01-23|52.2741675253|3205400.60536|21955150.3606|0.001606148993|674.58257706
1611360000|2021-01-23|52.5442676313|3352766.5851|22068592.4052|0.001645495758|691.10821836
1611360000|2021-01-23|51.1451619488|3627258.30764|21480968.0185|0.001583901939|665.23881438
1611360000|2021-01-23|49.7173499092|2455545.06758|20881286.9619|0.001536444297|645.30660474
1611446400|2021-01-24|52.1182202757|1735776.76799|21889652.5158|0.001629312683|684.31132686
1611446400|2021-01-24|59.3795876876|3542108.85348|24939426.8288|0.001806426642|758.69918964
1611446400|2021-01-24|71.6184321239|3241479.38646|30079741.492|0.002190905063|920.18012646
1611446400|2021-01-24|68.4856049287|3159696.11937|28763954.07|0.002121929826|891.21052692
1611446400|2021-01-24|75.8056334359|104883.713091|31838366.0431|0.002376453986|998.11067412
1611446400|2021-01-24|76.9357942442|4601799.36494|32313033.5826|0.002407811304|1011.28074768
1611532800|2021-01-25|75.1841456738|6608037.13925|31577341.183|0.002286783899|960.44923758
1611532800|2021-01-25|74.4386667744|5327432.89638|31264240.0453|0.002235773182|939.02473644
1611532800|2021-01-25|77.8459330329|4572081.9438|32695291.8738|0.002360641789|991.46955138
1611532800|2021-01-25|84.7589355272|5193747.11687|35598752.9214|0.002454731608|1030.98727536
1611532800|2021-01-25|82.9771327958|517800.737797|34850395.7742|0.002455088375|1031.1371175
1611532800|2021-01-25|91.2759123269|7075750.98323|38335883.1773|0.002794368246|1173.63466332
1611619200|2021-01-26|96.04317843|6584415.74771|40338134.9406|0.002932444352|1231.62662784
1611619200|2021-01-26|92.8488149354|6517576.92242|38996502.2729|0.002884941543|1211.67544806
1611619200|2021-01-26|95.2054087666|6691778.77112|39986271.682|0.002999111934|1259.62701228
1611619200|2021-01-26|93.4378995145|6420537.27128|39243917.7961|0.00293972433|1234.6842186
1611619200|2021-01-26|95.5749946191|5702773.11469|40141497.74|0.002968004409|1246.56185178
1611619200|2021-01-26|92.0388239495|5088328.25211|38656306.0588|0.002870673878|1205.68302876
1611705600|2021-01-27|87.7068642288|3463033.54423|36836882.9761|0.002732208875|1147.5277275
1611705600|2021-01-27|83.6825057194|2650154.69362|35146652.4021|0.002650879546|1113.36940932
1611705600|2021-01-27|82.4021906209|3714274.79527|34608920.0608|0.002638681605|1108.2462741
1611705600|2021-01-27|84.6688427851|3785791.4982|35560913.9697|0.002781266935|1168.1321127
1611705600|2021-01-27|84.7665096459|3733502.18036|35601934.0513|0.002780852581|1167.95808402
1611705600|2021-01-27|84.6869621518|4117166.25001|35568524.1037|0.002731444591|1147.20672822
1611792000|2021-01-28|86.2585274665|3766268.39349|36228581.5359|0.00279782105|1175.084841
1611792000|2021-01-28|84.2394994434|4227668.55276|35380589.7662|0.002656563106|1115.75650452
1611792000|2021-01-28|85.3119459645|3293282.40339|35831017.3051|0.00270538421|1136.2613682
1611792000|2021-01-28|87.7812735643|2974993.1|36868134.9|0.002751665775|1155.69962559
1611792000|2021-01-28|90.728368595|5159169.77|38105914.81|0.002795328308|1174.03788936
1611792000|2021-01-28|92.7503310622|1735142.29|38955139.05|0.002782244162|1168.54254816
1611878400|2021-01-29|110.879265022|6719716.4|46569291.31|0.003257939633|1368.33464588
1611878400|2021-01-29|109.08986416|6181939.41|45817742.95|0.003303124055|1387.31210319
1611878400|2021-01-29|105.74123704|4155498.96|44411319.56|0.002873254153|1206.76674434
1611878400|2021-01-29|111.027322528|6840263.74|46631475.47|0.002893443975|1215.24646971
1611878400|2021-01-29|94.4151708901|5243989.4|39654371.78|0.002642732554|1109.94767285
1611878400|2021-01-29|99.6271365321|3364131.69|41843397.35|0.002872010377|1206.24435853
1611964800|2021-01-30|98.8607251043|3609496.93|41521504.55|0.002905827553|1220.44757244
1611964800|2021-01-30|94.611689239|3956270.9|39736909.49|0.002816868197|1183.08464303
1611964800|2021-01-30|94.6917385034|3605739.9|39770530.18|0.002763625603|1160.72275351
1611964800|2021-01-30|96.17260238|2938104.49|40392493|0.002806432473|1178.70163867
1611964800|2021-01-30|84.9758064598|1543617.11|35689838.72|0.002483530562|1043.08283624
1611964800|2021-01-30|89.4588625174|3208330.94|37572722.26|0.002595129295|1089.95430398
1612051200|2021-01-31|84.1703733121|3335675.77|35351556.8|0.002461832005|1033.96944236
1612051200|2021-01-31|87.8836588145|4516283.38|36911136.71|0.002602808845|1093.17971513
1612051200|2021-01-31|87.6979599399|4370559.06|36833143.18|0.002627915545|1103.72452906
1612051200|2021-01-31|92.0239762672|4700585.88|38650070.04|0.002736006319|1149.12265421
1612051200|2021-01-31|95.1846667339|2592967.88|39977560.03|0.002945361495|1237.05182796
1612051200|2021-01-31|96.0549773583|4974247.83|40343090.5|0.002938295834|1234.08425057
1612137600|2021-02-01|98.2851067786|4714317.11|41279744.85|0.002938222109|1234.05328587
1612137600|2021-02-01|93.4606094154|1841702.48|39253455.96|0.002767841575|1162.49346166
1612137600|2021-02-01|96.273734577|2313820.94|40434968.53|0.002803450264|1177.4491111
1612137600|2021-02-01|96.4067559354|2123716.99|40490837.5|0.00285936798|1200.93455181
1612137600|2021-02-01|88.6179888858|1602023.47|37219555.34|0.002612620333|1097.30054009
1612137600|2021-02-01|88.7516934107|2976538.64|37275711.24|0.002636797027|1107.45475156
1612224000|2021-02-02|90.4044991317|2923680.18|37969889.64|0.002687149347|1128.60272588
1612224000|2021-02-02|100.186578612|3405377.68|42078363.02|0.002942934897|1236.03265683
1612224000|2021-02-02|104.021930062|3403479.16|43689210.63|0.002947422513|1237.91745557
1612224000|2021-02-02|102.7365164|3447506.96|43149336.89|0.002948112158|1238.20710641
1612224000|2021-02-02|100.042718575|3274177.84|42017941.81|0.002872341104|1206.38326393
1612224000|2021-02-02|91.7175043274|3886569.63|38521351.82|0.002568987087|1078.97457661
1612310400|2021-02-03|84.0914030211|2434892.49|35318389.27|0.00234523264|984.997708831
1612310400|2021-02-03|85.2922761976|3355013.64|35822756.01|0.00233984406|982.734505392
1612310400|2021-02-03|87.8264759435|3203793.85|36887119.9|0.002444494264|1026.68759098
1612310400|2021-02-03|89.2884302909|4011535.56|37501140.73|0.002444662533|1026.75826407
1612310400|2021-02-03|87.4745149433|2453684.69|36739296.28|0.002359516412|990.996893143
1612310400|2021-02-03|82.3388520082|3533094.39|34582317.85|0.002214968717|930.286861317
1612396800|2021-02-04|85.1347160636|3173631.04|35756580.75|0.002235708072|938.997390326
1612396800|2021-02-04|84.5948705572|2775870.51|35529845.64|0.002252568505|946.078772259
1612396800|2021-02-04|80.59827928|3168223.54|33851277.3|0.002158891618|906.734479625
1612396800|2021-02-04|80.4762901843|3254066.55|33800041.88|0.002139631493|898.645227129
1612396800|2021-02-04|75.0065685449|3565691.16|31502758.79|0.002037246591|855.643568251
1612396800|2021-02-04|83.9540773144|4461382.36|35260712.48|0.002235226164|938.794989092
1612483200|2021-02-05|93.17473689|5189420.76|39133389.5|0.002529890768|1062.55412273
1612483200|2021-02-05|96.5325296129|4988089.44|40543662.44|0.002598888853|1091.53331833
1612483200|2021-02-05|107.578757833|3634092.99|45183078.29|0.002876904955|1208.3000811
1612483200|2021-02-05|117.095485375|6571708.75|49180103.86|0.003064890655|1287.25407516
1612483200|2021-02-05|105.40342584|5579983.64|44269438.86|0.002787278307|1170.65688913
1612483200|2021-02-05|123.366650308|7455883.71|51813993.13|0.00326754192|1372.36760642
1612569600|2021-02-06|115.328112509|7477580.69|48437807.26|0.002979175361|1251.25365178
1612569600|2021-02-06|105.338765793|7103653.75|44242281.64|0.002699301205|1133.70650628
1612569600|2021-02-06|107.519316149|7159627.53|45158112.79|0.002699031612|1133.59327723
1612569600|2021-02-06|102.083054433|6237623.09|42874882.87|0.002544011443|1068.48480626
1612569600|2021-02-06|106.379918295|5948124.02|44679565.69|0.002640084582|1108.83552459
1612569600|2021-02-06|118.849707961|3686317.15|49916877.35|0.002966514081|1245.93591418
1612656000|2021-02-07|117.103037405|2927372.81|49183275.72|0.003027597795|1271.59107415
1612656000|2021-02-07|111.572376718|4614874.49|46860398.23|0.002890983351|1214.21300764
1612656000|2021-02-07|109.713000777|2579530.41|46079460.33|0.002776563475|1166.1566596
1612656000|2021-02-07|108.613817813|2148032.18|45617803.49|0.002812482056|1181.24246374
1612656000|2021-02-07|107.776652876|2216582.71|45266194.21|0.002846048137|1195.3402176
1612656000|2021-02-07|114.234319392|3655130.64|47978414.15|0.002962374707|1244.19737708
1612742400|2021-02-08|114.308390716|3047557.41|48009524.11|0.002963451746|1244.64973356
1612742400|2021-02-08|118.759904503|3628666.39|49879159.9|0.003070112261|1289.44714985
1612742400|2021-02-08|128.252327335|3670273.54|53865977.49|0.003291275803|1382.33583749
1612742400|2021-02-08|131.95383391|1978993.96|55420610.25|0.003051521936|1281.6392133
1612742400|2021-02-08|141.531331223|3838254.77|59443159.12|0.003286040015|1380.13680644
1612742400|2021-02-08|145.059901077|5182252.8|60925158.46|0.00325670979|1367.81811197
1612828800|2021-02-09|147.654338431|3462524.23|62014822.15|0.00321954339|1352.208224
1612828800|2021-02-09|156.832118756|2985638.6|65869489.88|0.003334718857|1400.58191999
1612828800|2021-02-09|191.243170129|7446099.88|80322131.46|0.004114255556|1727.98733365
1612828800|2021-02-09|185.910189959|7293716.69|78082279.79|0.00402230399|1689.36767595
1612828800|2021-02-09|174.369949719|3611248.45|73235378.89|0.003756599946|1577.77197749
1612828800|2021-02-09|178.744986734|7364382.58|75072894.43|0.003787684024|1590.82729011
1612915200|2021-02-10|184.857157159|8244820.54|77640006.01|0.003993104616|1677.10393879
1612915200|2021-02-10|188.13292452|4888371.18|79015828.3|0.00408198255|1714.43267104
1612915200|2021-02-10|186.790664905|4248650.54|78452079.27|0.004013007463|1685.46313467
1612915200|2021-02-10|158.456845687|6838105.93|66551875.19|0.003472559473|1458.4749787
1612915200|2021-02-10|152.194566673|3856840.56|63921718.01|0.003381643341|1420.29020338
1612915200|2021-02-10|156.189506809|6488283.75|65599592.86|0.003477425429|1460.51868018
1613001600|2021-02-11|156.68990217|4837557.6|65809758.92|0.003529027327|1482.19147754
1613001600|2021-02-11|155.158499443|5131450.58|65166569.77|0.003470004042|1457.40169773
1613001600|2021-02-11|161.218478302|5010436.44|67711760.89|0.003543027645|1488.07161097
1613001600|2021-02-11|164.428136905|4153394.69|69059817.51|0.003455967422|1451.50631745
1613001600|2021-02-11|174.653489689|1505550.39|73354465.67|0.003687244034|1548.6424943
1613001600|2021-02-11|175.31376598|4620783.62|73631781.72|0.003740428976|1570.9801701
1613088000|2021-02-12|170.940984402|112032.85|71795213.45|0.003534302364|1484.4069929
1613088000|2021-02-12|208.585334821|3141582.1|87605840.63|0.00441179968|1852.95586571
1613088000|2021-02-12|204.539301632|3141747.13|85906506.69|0.004324442339|1816.26578248
1613088000|2021-02-12|212.48273282|3281206.64|89242747.79|0.004432607083|1861.69497497
1613088000|2021-02-12|195.456544026|8589248.66|82091748.5|0.004093088468|1719.09715675
1613088000|2021-02-12|221.495428473|10712330.64|93028079.96|0.004628344152|1943.90454386
1613174400|2021-02-13|306.866112475|10298597.29|128883767.24|0.0064290647|2700.20717401
1613174400|2021-02-13|289.642149047|22877172.92|121649702.6|0.006045654376|2539.17483792
1613174400|2021-02-13|327.172193315|19848436.08|137412321.2|0.006917971249|2905.54792474
1613174400|2021-02-13|313.184410855|30478346.64|131537452.56|0.006664085518|2798.91591758
1613174400|2021-02-13|341.435523102|32504787.22|143402919.71|0.00729616817|3064.39063155
1613174400|2021-02-13|339.914591336|31234263.94|142764128.37|0.007207464391|3027.13504441
1613260800|2021-02-14|463.936171024|35070120.23|194853191.83|0.00978410246|4109.3230332
1613260800|2021-02-14|424.94884942|21868950.85|178478516.76|0.008723391658|3663.82449643
1613260800|2021-02-14|452.599775482|21926997.3|199551241.01|0.009218531372|4064.45048192
1613260800|2021-02-14|362.478627741|24589936.33|159816826.98|0.007434590594|3277.91099308
1613260800|2021-02-14|388.258053789|24269712.41|171182975.92|0.007975957209|3516.59953354
1613260800|2021-02-14|408.605339144|24661032.38|180154094.03|0.008363674906|3687.54426609
1613347200|2021-02-15|386.044453019|20616919|170206999.34|0.008020418879|3536.20268383
1613347200|2021-02-15|387.742379888|13069627.86|170955615.3|0.008284620848|3652.68933204
1613347200|2021-02-15|381.183207702|12160467.32|168063676.28|0.008018604965|3535.40292916
1613347200|2021-02-15|386.480784715|12029832.33|170399377.99|0.008058716672|3553.08818088
1613347200|2021-02-15|434.972208032|8740588.17|191779246.53|0.008962183007|3951.42648797
1613347200|2021-02-15|442.234434938|10416436.34|194981162.37|0.009166655201|4041.57827825
1613433600|2021-02-16|413.373698702|15837975.94|182256463.76|0.008579050887|3782.50353613
1613433600|2021-02-16|445.671609452|14541702.41|196496612.61|0.009079912117|4003.33325244
1613433600|2021-02-16|444.851178805|8026864.51|196134884.74|0.009037461336|3984.61670314
1613433600|2021-02-16|441.430294783|8002054.42|194626616.98|0.008996002984|3966.33771585
1613433600|2021-02-16|416.994260705|15841775.42|183852769.55|0.008613562918|3797.71989065
1613433600|2021-02-16|402.473339345|15060537.73|177450495.32|0.00827191715|3647.08827149
1613520000|2021-02-17|406.20325409|11187029.18|179095014.73|0.008237837293|3632.06246252
1613520000|2021-02-17|335.168449658|19738440.34|147775769.46|0.006744541274|2973.66824783
1613520000|2021-02-17|373.919857037|13716972.66|164861264.97|0.007252863769|3197.7876358
1613520000|2021-02-17|370.476045391|21510393.37|163342888.42|0.007242275547|3193.11928881
1613520000|2021-02-17|373.222344321|21532691.82|164553731.62|0.00726949952|3205.12233854
1613520000|2021-02-17|340.268093773|20601546.38|150024202.55|0.006505049714|2868.07641901
1613606400|2021-02-18|350.895073357|17343460.07|154709637.85|0.006725997997|2965.49251701
1613606400|2021-02-18|345.683930759|14004529.43|152412045.08|0.006626583943|2921.66086063
1613606400|2021-02-18|272.473387378|12892481.82|120133516.5|0.005259150123|2318.75928933
1613606400|2021-02-18|271.530990472|16173941.21|119718013.7|0.005235636596|2308.39217519
1613606400|2021-02-18|313.116531306|12481910.66|138053078.66|0.006040192753|2663.12098493
1613606400|2021-02-18|326.969094619|13305522.42|144160673.82|0.006283673479|2770.47163694
1613692800|2021-02-19|285.495205411|19409653|125874836.07|0.005564880167|2453.55566572
1613692800|2021-02-19|278.104993874|20803780.29|122616491.8|0.005403863025|2382.56320774
1613692800|2021-02-19|219.640713726|18032757.56|96839590.69|0.004163684339|1835.76842522
1613692800|2021-02-19|253.042314232|17990970.36|111566356.35|0.004795653392|2114.40358063
1613692800|2021-02-19|241.404168162|6659436.67|106435097.75|0.004413952705|1946.11174777
1613692800|2021-02-19|275.254337518|15883006.74|121359637.42|0.004960431954|2187.05444867
1613779200|2021-02-20|262.501876481|12691139.34|115737077.35|0.004671443333|2059.63936569
1613779200|2021-02-20|280.97613746|16902864.01|123882379.01|0.005042098663|2223.06130058
1613779200|2021-02-20|323.499825573|7310850.15|142631073.1|0.005839752406|2574.7468359
1613779200|2021-02-20|300.77489798|17232082.37|132611652.52|0.005246850207|2313.33625628
1613779200|2021-02-20|291.853481929|9091859.04|128678200.19|0.00511444375|2254.95824951
1613779200|2021-02-20|323.060289854|10435446.14|142437281.8|0.005690693235|2509.02664737
1613865600|2021-02-21|300.695276903|14629039.91|132576547.59|0.005343167085|2355.80236784
1613865600|2021-02-21|286.528662534|14105431.41|126330487.32|0.005056581408|2229.44674294
1613865600|2021-02-21|295.496978376|10699407.64|130284617.77|0.005211386801|2297.70044063
1613865600|2021-02-21|334.283813467|13814992.97|147385733.36|0.005840549957|2575.09847609
1613865600|2021-02-21|326.300468758|14392496.98|143865876.68|0.005664597112|2497.52086676
1613865600|2021-02-21|335.616058195|12813635.33|147973120.06|0.005849450561|2579.02275238
1613952000|2021-02-22|360.523050447|16041658.85|158954612.95|0.006327200875|2789.66286593
1613952000|2021-02-22|366.48957081|7507040.12|161585251.78|0.006565349692|2894.66267938
1613952000|2021-02-22|372.069070759|10629705.35|164045253.3|0.006798639085|2997.51997262
1613952000|2021-02-22|323.130283458|15923642.84|142468141.98|0.006168137755|2719.53193625
1613952000|2021-02-22|311.489372285|14927311.68|137335664.25|0.005953389745|2624.84953875
1613952000|2021-02-22|337.048317655|15462688.18|148604603.26|0.006139518166|2706.91355949
1614038400|2021-02-23|333.619459103|13867479.03|147092819.52|0.006355250868|2802.03010773
1614038400|2021-02-23|306.575891958|12104628.95|135169310.77|0.006102761576|2690.70757898
1614038400|2021-02-23|254.380576107|4986066.69|112156396.01|0.005308545247|2340.5375995
1614038400|2021-02-23|284.554753214|6128831.99|125460190.7|0.00584691021|2577.90271175
1614038400|2021-02-23|283.797160662|6041141.19|125126168.14|0.005997700107|2644.38597726
1614038400|2021-02-23|278.470579936|10278832.18|122777678.7|0.005788527329|2552.16169949
1614124800|2021-02-24|293.274307162|11118142.54|129304642.03|0.005870640076|2588.36520956
1614124800|2021-02-24|313.520110912|3541655.95|138231016.91|0.006220230002|2742.49940806
1614124800|2021-02-24|341.31225244|11479920.58|150484572.11|0.00670386894|2955.73581583
1614124800|2021-02-24|360.147937823|9549897.78|158789225.79|0.007278597949|3209.13383579
1614124800|2021-02-24|343.367260829|3484136.86|151390625.3|0.00687252617|3030.09678836
1614124800|2021-02-24|310.234497551|10256951.18|136782389.98|0.006368524166|2807.88230499
1614211200|2021-02-25|328.300312031|5164574.34|144747607.58|0.00649632865|2864.23130189
1614211200|2021-02-25|332.680314759|2251030.53|146678750.78|0.006605525957|2912.37639449
1614211200|2021-02-25|335.365874083|9379579.11|147862813.89|0.006815057088|3004.75867024
1614211200|2021-02-25|333.728087618|7695870.99|147140713.84|0.006502019197|2866.74026414
1614211200|2021-02-25|329.117965296|3229166.84|145108110.9|0.006646668529|2930.51615446
1614211200|2021-02-25|299.196661932|8287316.4|131915808.25|0.006182274586|2725.76486506
1614297600|2021-02-26|267.569052819|8142539.41|117971195.39|0.005752606|2536.32398544
1614297600|2021-02-26|269.164549544|8100473.51|118674649.9|0.005880686593|2592.79471899
1614297600|2021-02-26|274.820459736|8874631.78|121168340.7|0.005911340422|2606.30999212
1614297600|2021-02-26|305.948290237|10412010.32|134892601.17|0.006608287643|2913.5940219
1614297600|2021-02-26|313.699904744|4341859.18|138310288.01|0.006577858575|2900.17784589
1614297600|2021-02-26|285.511651506|9925476.64|125882087.15|0.006244659216|2753.27024836
1614384000|2021-02-27|285.802708426|10244612.57|126010414.15|0.005982768918|2637.80281605
1614384000|2021-02-27|283.818147485|9848714.32|125135421.23|0.005944151976|2620.7766063
1614384000|2021-02-27|271.329192379|9175497.48|119764705.52|0.005809245415|2564.20092626
1614384000|2021-02-27|270.703841524|3487294.72|119488675.65|0.005694307858|2513.46748855
1614384000|2021-02-27|260.15397393|8284957.72|114831964.1|0.005526785602|2439.52316488
1614384000|2021-02-27|234.578687113|7898642.77|103660321.84|0.005003870241|2211.2102596
1614470400|2021-02-28|250.345096642|7742416.95|110627498.21|0.005375386189|2375.383157
1614470400|2021-02-28|229.464462821|7878315.21|101400346.13|0.005108982112|2257.6591955
1614470400|2021-02-28|221.723787006|3367969.5|97979741.48|0.004897212673|2164.07828024
1614470400|2021-02-28|220.851579533|3387288.13|97594313|0.004950739421|2187.73175023
1614470400|2021-02-28|211.941376711|3259472.24|93656894.37|0.004889812296|2160.80805364
1614470400|2021-02-28|226.900191918|5418930.84|100267194.81|0.005008216295|2213.13078079
1614556800|2021-03-01|232.2257956|7441174.71|102620579.08|0.005023021153|2219.67304761
1614556800|2021-03-01|246.209747917|2737388.65|108800087.61|0.005321817694|2351.7112391
1614556800|2021-03-01|262.437786129|7685182.34|115971257.7|0.005546989154|2451.21450735
1614556800|2021-03-01|299.657181201|10597566.33|132418508.38|0.006242502023|2758.56164411
1614556800|2021-03-01|300.900542823|9028621.93|132967949.88|0.006180693084|2731.24827395
1614556800|2021-03-01|297.405840794|10435211.76|131423641.05|0.006088455203|2690.48835427
1614643200|2021-03-02|303.901789386|10552576.33|134294200.73|0.006151217215|2718.22288732
1614643200|2021-03-02|291.389535051|10139060.55|128765035.54|0.005968321936|2637.40146354
1614643200|2021-03-02|307.207280864|10866280.28|135754897.42|0.006255424946|2764.27228376
1614643200|2021-03-02|302.160254504|3015062.88|133524616.47|0.006162069087|2723.01832964
1614643200|2021-03-02|274.718350171|7389556.96|121398038.95|0.005730434885|2532.27917588
1614643200|2021-03-02|275.887910881|8246582.91|121914867.82|0.005804483779|2565.00138198
1614729600|2021-03-03|285.389958119|8491924.13|126113822.5|0.005840198504|2580.78371906
1614729600|2021-03-03|288.985378031|8432004.74|127702638.56|0.005880951881|2598.79263638
1614729600|2021-03-03|315.150086679|2321783.68|139264823.31|0.006133296314|2710.30364128
1614729600|2021-03-03|323.722007729|9530014.26|143052755.22|0.00628449261|2777.11728444
1614729600|2021-03-03|298.523013333|9621088.77|131917319.6|0.005815670905|2569.94497307
1614729600|2021-03-03|309.959628062|3485571.98|136971159.65|0.006080549371|2686.99476723
1614816000|2021-03-04|301.816998406|4235540.12|133372931.6|0.005852691263|2586.3042692
1614816000|2021-03-04|285.743918244|9703269.11|126270237.48|0.005753801603|2542.60492852
1614816000|2021-03-04|282.697790339|9725333.24|124924153.56|0.005758878321|2544.84833024
1614816000|2021-03-04|276.094723533|4597131.17|122006258.33|0.005565697781|2459.48184944
1614816000|2021-03-04|291.032649501|9534965.29|128607327.82|0.005995062354|2649.21805434
1614816000|2021-03-04|292.249072602|5272379.4|129144865.19|0.006092004417|2692.05675202
1614902400|2021-03-05|272.07703903|8528332.22|120230843.55|0.005818932974|2571.38648127
1614902400|2021-03-05|306.684539695|9181776.36|135523898.1|0.006488612527|2867.31787587
1614902400|2021-03-05|298.803299932|11497340.39|131931734.39|0.006344485035|2801.30411769
1614902400|2021-03-05|312.065346036|12383956.1|137787375.02|0.006480104551|2861.18470788
1614902400|2021-03-05|312.127817333|4190879.25|137650844.7|0.006478210171|2856.94210084
1614902400|2021-03-05|335.012591076|5831411.6|147854805.09|0.006822796889|3011.18026923
1614988800|2021-03-06|323.770567056|4920379.1|142893238.53|0.006645497466|2932.93075771
1614988800|2021-03-06|337.16736817|4466360.9|148805796.65|0.006939715515|3062.78125709
1614988800|2021-03-06|332.281598734|4253002.23|146649506.09|0.006863890634|3029.31662532
1614988800|2021-03-06|330.204903994|3649812.17|145740237.08|0.006961440957|3072.52267674
1614988800|2021-03-06|342.948685649|10077393.85|151364871.18|0.007114133644|3139.915584
1614988800|2021-03-06|341.48154319|7814812.29|150626435.15|0.007027631813|3099.86629921
1615075200|2021-03-07|342.628581393|10208203.35|151407570.12|0.006962963895|3076.93374525
1615075200|2021-03-07|361.250025477|10799983.92|159636386.26|0.007321145722|3235.21429459
1615075200|2021-03-07|348.213338251|3955967.48|153875474.18|0.006836137464|3020.88914547
1615075200|2021-03-07|336.770943615|9738026.81|148819079.99|0.006628694585|2929.22013724
1615075200|2021-03-07|321.434396209|3680546.66|142041859.69|0.006313606937|2789.98290556
1615075200|2021-03-07|312.162408571|7555583.84|137944568.35|0.00622885631|2752.53160343
1615161600|2021-03-08|320.74854465|7319309.54|141738781.89|0.006230499316|2753.25764792
1615161600|2021-03-08|321.129521186|1938411.87|141907135.42|0.006322652725|2793.98023933
1615161600|2021-03-08|283.593612572|7136849.06|125320017.4|0.005687189468|2513.169026
1615161600|2021-03-08|293.434524652|2407906.08|129668716.45|0.005767788699|2548.78582621
1615161600|2021-03-08|298.401627813|7645563.43|131863679.34|0.005876175644|2596.68201727
1615161600|2021-03-08|278.770176585|2810823.12|123188541.04|0.005374740369|2375.0977692
1615248000|2021-03-09|288.417250017|8155923.87|127451582.79|0.00538013552|2377.48188643
1615248000|2021-03-09|276.575258931|8284071.38|122218606.93|0.005105285666|2256.02573596
1615248000|2021-03-09|258.937198263|7748292.53|114424347.92|0.004777939092|2111.3712849
1615248000|2021-03-09|261.851219807|8206720.85|115712054.04|0.004783511757|2113.83384555
1615248000|2021-03-09|250.726554005|8389898.63|110796064.22|0.004651404043|2055.45544669
1615248000|2021-03-09|313.150967176|16761741.15|138381412.4|0.005768529793|2549.11331562
1615334400|2021-03-10|311.967552475|7533942.1|137858461.44|0.005702123088|2519.76819261
1615334400|2021-03-10|296.736914785|16226890.86|131128042.65|0.005528309064|2442.9597755
1615334400|2021-03-10|294.897914052|10297479.68|130315388.22|0.005343997455|2361.51247537
1615334400|2021-03-10|294.630108275|9825895.79|130197044.85|0.005246502153|2318.42930147
1615334400|2021-03-10|292.979807823|15359619.93|129467777.08|0.005158174659|2279.39738187
1615334400|2021-03-10|262.921866929|9268850.17|116185173|0.004628203451|2045.20310507
1615420800|2021-03-11|268.0736383|9354038.15|118461740.77|0.004804438916|2123.08155707
1615420800|2021-03-11|276.862728631|9631648.44|122345639.79|0.005000345818|2209.65281711
1615420800|2021-03-11|261.917595497|3794682.57|115741385.46|0.004799956212|2121.10065026
1615420800|2021-03-11|284.676231869|9916009.41|125798426.87|0.00500130484|2210.07660892
1615420800|2021-03-11|291.664820255|10177769.69|128886684.08|0.005124147747|2264.36088957
1615420800|2021-03-11|316.698689686|9569729.97|139949150.98|0.005491952309|2426.89372548
1615507200|2021-03-12|297.509161536|7545685.18|131469298.49|0.00522702237|2309.82118543
1615507200|2021-03-12|295.951298751|8881747.33|130780878.92|0.005175098337|2286.87595515
1615507200|2021-03-12|289.902828166|8988217.35|128108059.77|0.005129538984|2266.74327709
1615507200|2021-03-12|286.949369765|8772930.59|126802926.5|0.00514657795|2274.27279612
1615507200|2021-03-12|283.026280797|7981753.59|125069313.49|0.004945858574|2185.57490395
1615507200|2021-03-12|292.204322218|8453708.81|129125089.99|0.005125717722|2265.05466139
1615593600|2021-03-13|274.281743649|8807705.12|121205102.52|0.004855750063|2145.75595287
1615593600|2021-03-13|271.39963459|8450624.01|119931498.53|0.004782807759|2113.52274878
1615593600|2021-03-13|279.015893406|8648844.88|123297123.3|0.004850299984|2143.347563
1615593600|2021-03-13|295.72670165|3479230.96|130681629.46|0.004931721413|2179.32769242
1615593600|2021-03-13|290.095178174|9094308.83|128193059.24|0.00481179439|2126.33194102
1615593600|2021-03-13|281.297097275|3225620.37|124305187.29|0.004615827345|2039.73410383
1615680000|2021-03-14|288.967395726|8405375.35|127694692.18|0.004728783168|2089.64928208
1615680000|2021-03-14|312.400548113|9165914.67|138049802.22|0.005117101395|2261.24710659
1615680000|2021-03-14|312.789631962|3129921.83|138221738.37|0.005132020089|2267.83967743
1615680000|2021-03-14|324.026873579|9658849.6|143187475.44|0.005413709684|2392.31830945
1615680000|2021-03-14|338.174733724|10697714.56|149439414.84|0.005656365369|2499.54785668
1615680000|2021-03-14|330.529894242|10714311.84|146061160.27|0.005505183605|2432.74063512
1615766400|2021-03-15|310.19972091|10231705.42|137077256.68|0.005167989624|2283.73461501
1615766400|2021-03-15|304.862999973|10108607.31|134718959.69|0.005153986536|2277.54665029
1615766400|2021-03-15|287.723538236|9306890.61|127145031.55|0.005169807338|2284.53786273
1615766400|2021-03-15|305.572365965|9469097.51|135032428.52|0.00536492004|2370.75816568
1615766400|2021-03-15|288.57347343|8576617.49|127520617.91|0.005166175375|2282.93289824
1615766400|2021-03-15|293.447336229|2476907.51|129674377.88|0.005160886425|2280.59571122
1615852800|2021-03-16|283.241202044|7887728.62|125164287.19|0.005190339475|2293.61101412
1615852800|2021-03-16|266.794865608|7645035.15|118030048.55|0.004942207718|2186.43269454
1615852800|2021-03-16|277.143719795|7936931.6|122608381.64|0.004951556452|2190.56857441
1615852800|2021-03-16|255.306070843|7440990.63|112947405.75|0.00461428016|2041.35754294
1615852800|2021-03-16|260.089523465|7399852.93|115063605.19|0.004701830278|2080.08971515
1615852800|2021-03-16|261.748716692|2359693.7|115797632.27|0.004637241054|2051.51544239
1615939200|2021-03-17|257.829251242|7017082.71|117482476.63|0.004578979371|2086.45774035
1615939200|2021-03-17|257.051518375|6790186.05|117128094.87|0.004594110001|2093.35216319
1615939200|2021-03-17|255.638467111|6766578.76|116484223.93|0.004649732276|2118.697009
1615939200|2021-03-17|242.894313273|6059076.31|110677222.79|0.004394523705|2002.4086715
1615939200|2021-03-17|259.654012139|5485375.11|118313947.18|0.004670551682|2128.18357958
1615939200|2021-03-17|262.626396538|5028988.73|119668343.85|0.004492710838|2047.1486205
1616025600|2021-03-18|266.302090006|4743012.31|121343210.34|0.004507971732|2054.10239953
1616025600|2021-03-18|263.982568182|4326262.53|120286297.02|0.004468333081|2036.04065173
1616025600|2021-03-18|259.487810642|3911612.63|118238215.8|0.004434531925|2020.63881699
1616025600|2021-03-18|235.517818376|4187419.96|107316049.13|0.004243177031|1933.4460461
1616025600|2021-03-18|250.593134066|4930498.51|114185267.47|0.004218307226|1922.11387063
1616025600|2021-03-18|252.332236786|5059295.23|114977707.02|0.004347000197|1980.75410987
1616112000|2021-03-19|258.982553678|5010212.72|118007990.41|0.004501067415|2050.95637834
1616112000|2021-03-19|256.875721298|5156168.47|117047991.17|0.004397080829|2003.5738506
1616112000|2021-03-19|245.749880163|5087689.16|111978390.4|0.004201241841|1914.33785736
1616112000|2021-03-19|266.010078564|4949416.94|121210152.4|0.004550343253|2073.40940668
1616112000|2021-03-19|266.297804685|4857541.13|121341257.69|0.004509076864|2054.60596397
1616112000|2021-03-19|247.339636707|4397950.1|112702778.87|0.004198329998|1913.01104702
1616198400|2021-03-20|259.268340675|4778100.03|118138212.12|0.004393374692|2001.88511229
1616198400|2021-03-20|261.922431928|4995025.09|119347575.34|0.004478114127|2040.49748324
1616198400|2021-03-20|261.074174836|4941482.27|118961058.51|0.004426082886|2016.78892791
1616198400|2021-03-20|262.731830651|4465607.46|119716385.96|0.004439324369|2022.82254207
1616198400|2021-03-20|239.479125614|4731023.64|109121058.38|0.004033870634|1838.07349314
1616198400|2021-03-20|245.699393786|4805229.55|111955385.78|0.004167052501|1898.75914273
1616284800|2021-03-21|231.487991247|4551621.72|105479818.1|0.003963875942|1806.17971187
1616284800|2021-03-21|224.076440658|4216431.42|102102670.96|0.00390933728|1781.32862518
1616284800|2021-03-21|213.974462652|4589219.64|97499603.66|0.003814406944|1738.07266825
1616284800|2021-03-21|214.885581404|5017429.83|97914764.03|0.003756754726|1711.80285858
1616284800|2021-03-21|215.976051235|4098102.41|98411647.51|0.0037654027|1715.74339435
1616284800|2021-03-21|209.33028458|4268615.25|95383437.48|0.003599396122|1640.10083709
1616371200|2021-03-22|203.482105684|4355763.53|92718656.28|0.003586971672|1634.43951213
1616371200|2021-03-22|212.299938201|4590541.26|96736589.85|0.003676956506|1675.44200169
1616371200|2021-03-22|209.248538568|4298996.78|95346189.09|0.003639878606|1658.54708572
1616371200|2021-03-22|214.772248352|4455391.3|97863122.69|0.003759487479|1713.04806479
1616371200|2021-03-22|215.573628865|4384925.03|98228279.73|0.00375815917|1712.44280743
1616371200|2021-03-22|198.402288518|4088714.7|90403986.79|0.003610981031|1645.37961666
1616457600|2021-03-23|199.961828915|4088634.58|91114606.97|0.00360724873|1643.67895643
1616457600|2021-03-23|190.842529619|3790401.71|86959307.05|0.003543757828|1614.74869198
1616457600|2021-03-23|185.96651768|3650100.66|84737503.45|0.003394124399|1546.56672372
1616457600|2021-03-23|197.326544472|3306940.63|89913813.26|0.003563291995|1623.64963055
1616457600|2021-03-23|204.569639758|3545854.4|93214202.06|0.003663266622|1669.20406912
1616457600|2021-03-23|203.230350957|3583568.96|92603941.72|0.003703888413|1687.71379432
1616544000|2021-03-24|194.522372903|3157733.68|88636064.44|0.003556840169|1620.70979146
1616544000|2021-03-24|205.256499083|3091138.77|93527176.38|0.003777314012|1721.17090285
1616544000|2021-03-24|205.292426298|3020176.17|93543546.97|0.003627513882|1652.91297553
1616544000|2021-03-24|220.300061057|3625475.16|100381925.83|0.003875103935|1765.72985918
1616544000|2021-03-24|218.762878007|3798922.86|99681493|0.003874291331|1765.35958801
1616544000|2021-03-24|182.114069812|3627959.01|85189046.41|0.00337491115|1578.71087546
1616630400|2021-03-25|177.873996863|3529848.94|83205631.45|0.003396177768|1588.65894221
1616630400|2021-03-25|187.98563731|3666039.56|87935639.45|0.003549531243|1660.3944007
1616630400|2021-03-25|190.108387117|3637738.72|88928616.17|0.003580801387|1675.02190174
1616630400|2021-03-25|187.208680931|3207762.96|87572195.96|0.003611720886|1689.48537861
1616630400|2021-03-25|192.78031213|3334433.97|90178485.24|0.003717181798|1738.81772574
1616630400|2021-03-25|188.527423419|2741032.3|88189075.34|0.003585172835|1677.06677107
1616716800|2021-03-26|196.606858459|2692630.4|91968461.34|0.003747436922|1752.97042223
1616716800|2021-03-26|197.227942586|2677489.06|92258991.15|0.003722414976|1741.26569403
1616716800|2021-03-26|197.844164798|2669599.41|92547246.65|0.003695576165|1728.71107523
1616716800|2021-03-26|200.176583428|2720552.64|93638301.94|0.003749617152|1753.99028711
1616716800|2021-03-26|202.978440671|2361581.07|94948950.51|0.003755989767|1756.97125924
1616716800|2021-03-26|197.30859817|2627546.3|92296720.09|0.003607602553|1687.55891085
1616803200|2021-03-27|203.171434537|2997557.06|95039228.9|0.003701784723|1731.61530522
1616803200|2021-03-27|205.83216905|3016755.37|96283863.29|0.003718767424|1739.55944745
1616803200|2021-03-27|204.500463349|2974481.56|95660920|0.003711571367|1736.19328679
1616803200|2021-03-27|203.157458148|2971994.93|95032691.04|0.003703351657|1732.34828315
1616803200|2021-03-27|205.128306636|3016210.78|95954611.59|0.003654410886|1709.45484271
1616803200|2021-03-27|199.971857455|3114102|93542535.53|0.003536404504|1654.25399441
1616889600|2021-03-28|200.919553505|2894805.79|93985847.36|0.00357386618|1671.77776089
1616889600|2021-03-28|201.785963802|2770329.43|94391135.47|0.003581818472|1675.49767213
1616889600|2021-03-28|209.264075926|3004518.34|97993867.58|0.003714192988|1739.27672116
1616889600|2021-03-28|207.452666199|3179006.72|97145623.35|0.003705609313|1735.2571707
1616889600|2021-03-28|206.977441711|3496126.38|96923085.94|0.003683317793|1724.81853116
1616889600|2021-03-28|215.383223527|3861502.23|100859332.84|0.003886765371|1820.08865781
1616976000|2021-03-29|214.557114067|3707663.14|100472483.54|0.003876756901|1815.40190647
1616976000|2021-03-29|207.833806036|3869932.29|97324102.94|0.003758652217|1760.0960222
1616976000|2021-03-29|214.573072176|4025029.89|100479956.38|0.003695305515|1730.43212363
1616976000|2021-03-29|215.052438373|4066982.35|100704433.27|0.003704097527|1734.54923393
1616976000|2021-03-29|227.397521539|4161579.24|106485370.29|0.003924210667|1837.62348483
1616976000|2021-03-29|218.501803886|3335625.74|102319696.98|0.003790295612|1774.9139439
1617062400|2021-03-30|212.521031078|3551396.82|99519029.66|0.003693922237|1729.78436441
1617062400|2021-03-30|212.217580983|3602932.33|99376930.5|0.003674823411|1720.84079473
1617062400|2021-03-30|214.632306681|3727432.82|100507694.63|0.003640676989|1704.8507595
1617062400|2021-03-30|216.77567057|3332257.04|101543902.21|0.003671446896|1719.81036246
1617062400|2021-03-30|217.543570941|3526840.53|101903608.63|0.003690125636|1728.56001664
1617062400|2021-03-30|221.856726985|3427202.31|103924013.84|0.003761863373|1762.16401708
1617148800|2021-03-31|217.115186071|3214732.68|101702940.94|0.003669734013|1719.00799914
1617148800|2021-03-31|215.11867927|3077614.68|100767720.26|0.003649699174|1709.62310966
1617148800|2021-03-31|212.366575102|2950627.02|99478556.23|0.003649164301|1709.37255986
1617148800|2021-03-31|214.291059658|2994940|100380039.64|0.003643468468|1706.70446928
1617148800|2021-03-31|206.478774087|2941821.45|96720542.43|0.003474511926|1627.56040977
1617148800|2021-03-31|212.438489973|3319612.09|99512243.21|0.003594794792|1683.90433239
1617235200|2021-04-01|214.140356263|3150070.25|100309445.88|0.003603204013|1687.84345111
1617235200|2021-04-01|210.657964058|3213275.4|98678194.12|0.00356954584|1672.07700356
1617235200|2021-04-01|218.292022591|3464161.53|102254204.71|0.003693999451|1730.37462193
1617235200|2021-04-01|211.027810456|3479762.26|98851440.72|0.003562754236|1668.89562281
1617235200|2021-04-01|204.248557175|3517824.62|95675845.27|0.003475360399|1627.95785876
1617235200|2021-04-01|195.586678225|3131034.21|91618374.31|0.003308849941|1549.95961474
1617321600|2021-04-02|194.622290986|2968877.79|91166627.84|0.003287477927|1539.94835424
1617321600|2021-04-02|195.018948189|3201855.93|91352433.38|0.003254358716|1524.43437194
1617321600|2021-04-02|192.548788648|2960355.07|90195340.25|0.00321081128|1504.03551179
1617321600|2021-04-02|202.786145463|2921020.83|94990809.94|0.003409729382|1597.21441982
1617321600|2021-04-02|188.841865922|3000946.06|88458912|0.003171867657|1485.79320892
1617321600|2021-04-02|199.943867239|3849848.4|93659405.82|0.003379913409|1583.24776839
1617408000|2021-04-03|208.513901617|4177742.96|97673854.17|0.003498930188|1638.99861967
1617408000|2021-04-03|222.267683039|3955689.81|104116517.37|0.003709953416|1737.84791382
1617408000|2021-04-03|222.002219378|4078826.07|103992166.62|0.003718895696|1742.03673254
1617408000|2021-04-03|216.31078875|3514945.24|101326138.31|0.003615956556|1693.81710563
1617408000|2021-04-03|211.470466756|3532315.4|99058793.54|0.003591690497|1682.45019203
1617408000|2021-04-03|189.667676192|2447086.21|88845745.06|0.00326044205|1527.28397887
1617494400|2021-04-04|192.133998814|2226656.54|90001040.87|0.003334954775|1562.18786293
1617494400|2021-04-04|187.245585098|2160992.64|87711168.56|0.003218285262|1507.53653787
1617494400|2021-04-04|196.643365064|2271302.9|92113356.54|0.003371792132|1579.44353085
1617494400|2021-04-04|196.223319232|2602574.13|91916595.1|0.003337295231|1563.28419924
1617494400|2021-04-04|191.09858796|2549056.31|89516024.92|0.003261800934|1527.92051898
1617494400|2021-04-04|188.498428256|2759554.14|88298036.01|0.003219100369|1507.91835736
1617580800|2021-04-05|188.642807538|3071158.68|88365667.38|0.003232820226|1514.34512939
1617580800|2021-04-05|185.772886272|2959480.69|87021314.46|0.003211677871|1504.44144765
1617580800|2021-04-05|187.634156435|2957341.94|87893186.45|0.003222306552|1509.42022473
1617580800|2021-04-05|182.408583141|2943956.03|85445378.99|0.003100761201|1452.48491828
1617580800|2021-04-05|188.926129849|3272386.01|88498383.62|0.003176703795|1488.05859371
1617580800|2021-04-05|182.339470627|3745285.68|85413004.72|0.003101757052|1452.95140329
1617667200|2021-04-06|188.192392135|3444943.81|88154679.96|0.003195557499|1496.89020593
1617667200|2021-04-06|189.77994411|3450466.98|88898334.55|0.003217578853|1507.20563575
1617667200|2021-04-06|184.750147942|3835987.71|86542234.68|0.003141214791|1471.43453281
1617667200|2021-04-06|193.174654624|3759934.28|90488513.71|0.003295221278|1543.57556053
1617667200|2021-04-06|181.597165918|3610301.23|85065288.04|0.00310737341|1455.58226547
1617667200|2021-04-06|186.144835083|2870479.29|87195545.89|0.003201966395|1499.89231562
1617753600|2021-04-07|184.600315028|3033262.09|86472048.67|0.00320004935|1498.99431698
1617753600|2021-04-07|177.762031901|2879803.14|83268801.97|0.00304327657|1425.55747894
1617753600|2021-04-07|179.047711258|2546977.34|83871050.82|0.003107532236|1455.65666413
1617753600|2021-04-07|174.586283357|2672411.93|81781190.84|0.003072108628|1439.06323656
1617753600|2021-04-07|185.203238055|3220266.97|86754475|0.003294473638|1543.22534459
1617753600|2021-04-07|175.559030009|3298693.61|82236853.09|0.003115469679|1459.37478856
1617840000|2021-04-08|166.340852026|3273297.72|77918795.81|0.00293564721|1375.14081922
1617840000|2021-04-08|161.092408777|4086189.07|75460275.41|0.002829388864|1325.36638157
1617840000|2021-04-08|160.497921547|3997170.66|75181800.65|0.002819594373|1320.77836287
1617840000|2021-04-08|163.806630509|4238138.36|76731694.22|0.002849790598|1334.92313515
1617840000|2021-04-08|171.71021013|5090357.29|80433956.17|0.002970380578|1391.41091865
1617840000|2021-04-08|171.237274297|6782216.67|80212419.55|0.002950853894|1382.26406341
1617926400|2021-04-09|171.589241173|6985835.11|80377290.86|0.00294830381|1381.06953128
1617926400|2021-04-09|171.817283575|6194942.73|80484112.42|0.002945802574|1379.89788105
1617926400|2021-04-09|171.917307302|6261679.55|80530966.39|0.002964512823|1388.66229502
1617926400|2021-04-09|172.005255315|6010718.41|80572163.74|0.002939936381|1377.14998906
1617926400|2021-04-09|174.554313478|5510337.16|81766215.24|0.002983946124|1397.7654071
1617926400|2021-04-09|165.96035787|3756645.14|77740396.08|0.002838515227|1329.6386008
1618012800|2021-04-10|167.528589395|2923979.78|78474998.86|0.002863036396|1341.12499081
1618012800|2021-04-10|170.935621722|3000838.36|80070946.5|0.002805576173|1314.2090419
1618012800|2021-04-10|171.240702822|3022034.09|80213854.88|0.002812511616|1317.45779418
1618012800|2021-04-10|162.331423377|3010837.07|76040503.36|0.002682393511|1256.50689523
1618012800|2021-04-10|160.533899882|2801183.09|75198493.91|0.002668596097|1250.04380693
1618012800|2021-04-10|158.675149187|2440267.77|74327803.96|0.002683841095|1257.18498323
1618099200|2021-04-11|162.016407272|2471267.55|75892941.15|0.002671408481|1251.36120502
1618099200|2021-04-11|159.956987188|2478916.8|74928252.14|0.002672401731|1251.8264706
1618099200|2021-04-11|160.418195583|2333094.15|75144294.84|0.002689234878|1259.71157967
1618099200|2021-04-11|159.887327579|2178902.65|74895621.66|0.002691597545|1260.81831777
1618099200|2021-04-11|161.6843722|2157139.94|75737406.79|0.002694291462|1262.08022267
1618099200|2021-04-11|157.339967041|2153777.59|73702367.93|0.002633114357|1233.42318415
1618185600|2021-04-12|161.268461651|2196074.94|75542582.85|0.0026909354|1260.50815093
1618185600|2021-04-12|160.699419185|947387.42|75276027.71|0.00267022116|1250.80503123
1618185600|2021-04-12|161.952584861|2488660.33|75863044.97|0.002698135907|1263.88106632
1618185600|2021-04-12|162.782500098|2517099.54|76251800.1|0.002691783453|1260.90540228
1618185600|2021-04-12|159.760514034|2494056.71|74836218.71|0.002668288133|1249.89954814
1618185600|2021-04-12|161.491097803|2607010.02|75646871.74|0.002687451149|1258.87603181
1618272000|2021-04-13|161.107295518|2811345.3|75467088.2|0.002656784537|1244.51094742
1618272000|2021-04-13|160.693642891|2824717.83|75273321.93|0.002649287297|1240.99903397
1618272000|2021-04-13|164.589496007|2765500.03|77098246.68|0.002615849047|1225.33563803
1618272000|2021-04-13|143.537149247|3350412.83|67236748.45|0.002284554647|1070.1482294
1618272000|2021-04-13|144.088645816|4408006.25|67495084.61|0.002271974923|1064.25554069
1618272000|2021-04-13|143.114891967|4201903.55|67038951.53|0.002264875744|1060.93009006
1618358400|2021-04-14|146.985445098|4062397.85|68852025.06|0.002313305466|1083.61590367
1618358400|2021-04-14|147.533193156|4009887.34|69108605.32|0.002301423383|1078.05000927
1618358400|2021-04-14|140.755908236|4000951.37|65933938.67|0.00220810357|1034.33644233
1618358400|2021-04-14|138.86656743|3151188.94|65048919.47|0.002172007839|1017.42820912
1618358400|2021-04-14|137.255517523|2270629.89|64294259.38|0.002185306128|1023.65749337
1618358400|2021-04-14|141.505900945|2286279.17|66285255.88|0.002246688344|1052.41061164
1618444800|2021-04-15|141.824881371|2408100.14|66434675.08|0.002254840455|1056.22928457
1618444800|2021-04-15|145.640207894|2634472.22|68221878.96|0.002303834512|1079.17944841
1618444800|2021-04-15|147.424808001|2637577.66|69057834.73|0.002348750426|1100.21929782
1618444800|2021-04-15|163.762365266|2376293.47|76710795.89|0.002597233045|1216.61539066
1618444800|2021-04-15|164.332267531|2573218.77|76977753.79|0.002619667806|1227.12444982
1618444800|2021-04-15|158.928940021|2411481.75|74446686.57|0.00250180062|1171.91221808
1618531200|2021-04-16|161.399401631|2639511.88|75603918.74|0.002555391214|1197.01552632
1618531200|2021-04-16|154.511767345|2407068.47|72377561.4|0.002494188564|1168.34652167
1618531200|2021-04-16|153.288450682|2364651.57|71804526.23|0.002514771502|1177.98813593
1618531200|2021-04-16|150.047304965|2591927.23|70286284.44|0.002472236049|1158.06335997
1618531200|2021-04-16|140.772879488|3246476.9|65941888.47|0.002277357752|1066.77700588
1618531200|2021-04-16|156.070012708|3491414.37|73107486.39|0.002519670668|1180.2830401
1618617600|2021-04-17|158.27790461|3008811.96|74141723.68|0.002553615089|1196.18354046
1618617600|2021-04-17|152.012789621|2586970.84|71206971.51|0.00244516966|1145.38471895
1618617600|2021-04-17|144.353568102|2620993.22|67619181.49|0.002336386344|1094.42762173
1618617600|2021-04-17|143.400390191|2587022.72|67172686.75|0.00234470926|1098.32630464
1618617600|2021-04-17|139.704852255|1853783.33|65441595.14|0.002311195282|1082.62743557
1618617600|2021-04-17|156.308108653|2748996.61|73219017.08|0.00254845214|1193.76507319
1618704000|2021-04-18|149.545491425|2747371.49|70051221.17|0.002492009505|1167.32579049
1618704000|2021-04-18|140.297336554|2788971.03|65719131.08|0.002467931445|1156.04696507
1618704000|2021-04-18|134.52927671|2630379.47|63017213.21|0.00244457482|1145.10607956
1618704000|2021-04-18|136.330147268|2885208.54|63860790.51|0.002472075341|1157.98807997
1618704000|2021-04-18|136.684298917|3143281.88|64026684.88|0.002476542716|1160.08072123
1618704000|2021-04-18|138.154735749|2762189.92|64715477.93|0.00245286456|1148.98922167
1618790400|2021-04-19|139.924886526|2774912.06|65544665.24|0.0024622234|1153.37315974
1618790400|2021-04-19|137.535252023|3614310.34|64425294.72|0.002432099818|1139.26244551
1618790400|2021-04-19|129.906233115|3373145.43|60851652.44|0.002288590205|1072.03859578
1618790400|2021-04-19|135.804192926|3102038.26|63614419.03|0.002393284286|1121.08018278
1618790400|2021-04-19|138.489061989|2947389.55|64872085.54|0.002499157112|1170.6739263
1618790400|2021-04-19|138.570772754|2743530.03|64910361.11|0.002461382797|1152.97939824
1618876800|2021-04-20|131.555689151|2776840.95|61624303.01|0.002399201823|1123.85211979
1618876800|2021-04-20|131.24182556|1849085.87|61477280.67|0.002389396399|1119.25898947
1618876800|2021-04-20|132.268027521|1822618.56|61957981.9|0.002407592329|1127.78246368
1618876800|2021-04-20|125.478869234|1749605.89|58777753.43|0.002229222901|1044.22931777
1618876800|2021-04-20|134.076092513|1997521.96|62804929.27|0.002396371731|1122.52642697
1618876800|2021-04-20|135.758679825|2047002.32|63593099.44|0.002381768576|1115.68590746
1618963200|2021-04-21|135.421658214|1936093.38|63435229.25|0.002414330319|1130.93872347
1618963200|2021-04-21|132.881777892|1867727.85|62245479.45|0.002401528849|1124.9421628
1618963200|2021-04-21|133.534356893|1878792.33|62551165.4|0.002399977235|1124.21534409
1618963200|2021-04-21|139.996773127|1983264.21|65578338.9|0.002517971026|1179.48688099
1618963200|2021-04-21|140.883979514|1955204.18|65993930.78|0.002533151072|1186.59763216
1618963200|2021-04-21|138.385442074|2028610.84|64823547.12|0.002521888814|1181.32208067
1619049600|2021-04-22|141.427129203|1988619.77|66248357.03|0.002614238731|1224.58132177
1619049600|2021-04-22|143.482136169|2064231.96|67210978.81|0.002630222872|1232.06873298
1619049600|2021-04-22|138.160787936|2005523.53|64718312.94|0.002543639036|1191.5104828
1619049600|2021-04-22|140.448565202|2123945.3|65789970.74|0.002578275455|1207.73513421
1619049600|2021-04-22|141.866423217|2226367.42|66454134.43|0.002651375306|1241.9771149
1619049600|2021-04-22|134.129578251|2146465.3|62829983.46|0.002593519501|1214.87586463
1619136000|2021-04-23|129.428053402|2076567.5|60627659.91|0.002533564488|1186.79128752
1619136000|2021-04-23|113.908573471|2092120.59|53357908.67|0.002298208748|1076.54418578
1619136000|2021-04-23|111.304104263|2083182.18|52137903.67|0.002308356925|1081.29787117
1619136000|2021-04-23|114.16078765|2057908.01|53476052.73|0.00232362888|1088.45167478
1619136000|2021-04-23|122.027628028|1976000.18|57161097.13|0.002442336506|1144.05759171
1619136000|2021-04-23|123.953252879|2095479.77|58063112.77|0.00245922144|1151.96695916
1619222400|2021-04-24|123.625600964|1931628.66|57909631.6|0.002481621315|1162.45967665
1619222400|2021-04-24|125.249755324|1968924.07|58670430.17|0.002480717001|1162.03607107
1619222400|2021-04-24|125.561127623|1835083.34|58816285.52|0.002533379815|1186.70478157
1619222400|2021-04-24|122.981952304|1758548.44|57608128.87|0.002476700806|1160.154775
1619222400|2021-04-24|123.121129444|1737788.35|57673323.27|0.002455850103|1150.38773224
1619222400|2021-04-24|125.620533985|1540160.57|58844113.1|0.002469466382|1156.76597185
1619308800|2021-04-25|122.4272035|1604231.03|57348269.27|0.002438709558|1142.3586295
1619308800|2021-04-25|120.774690108|1483538.36|56574186.55|0.002419856663|1133.52741501
1619308800|2021-04-25|118.0482211|1517736.2|55297033.48|0.002384393821|1116.91564448
1619308800|2021-04-25|102.041327528|2542088.08|47798964.29|0.00204406544|957.496470696
1619308800|2021-04-25|109.243718531|2708088.04|51172762.32|0.002187506611|1024.68826019
1619308800|2021-04-25|104.139156042|2970784.65|48781644.86|0.002192435253|1026.9969717
1619395200|2021-04-26|115.839299444|4647772.04|54262313.82|0.002231199816|1045.15535913
1619395200|2021-04-26|124.779607753|5035263.93|58450200.12|0.00237513338|1112.57779915
1619395200|2021-04-26|130.516044105|5261643.04|61137304.68|0.002446755633|1146.12763233
1619395200|2021-04-26|133.150657485|4087790.48|62371430.05|0.00248098274|1162.16055066
1619395200|2021-04-26|137.120388982|4135042.24|64230961.46|0.002535887036|1187.87923288
1619395200|2021-04-26|139.077036647|4475491.79|65147509.04|0.002608152061|1221.7301581
1619481600|2021-04-27|139.100661312|3525716.32|65158575.48|0.002587080728|1211.85976615
1619481600|2021-04-27|139.607481291|3054558.63|65395983.9|0.002587627242|1212.11576838
1619481600|2021-04-27|139.520156043|2327177.4|65355078.35|0.002560496744|1199.4070969
1619481600|2021-04-27|141.211329085|2143094.39|66147270.32|0.002582277831|1209.60995718
1619481600|2021-04-27|151.769965135|3634974.78|71093225.84|0.002765714557|1295.5367647
1619481600|2021-04-27|155.431832665|3643633.36|72808545.3|0.002810289519|1316.41690278
1619568000|2021-04-28|158.979487639|3662836.74|74470364.47|0.002864950439|1342.02158121
1619568000|2021-04-28|155.001000414|4200535.58|72606731.63|0.002836619019|1328.75036483
1619568000|2021-04-28|154.898341933|4293343.17|72558643.57|0.002853872748|1336.83248595
1619568000|2021-04-28|164.933157597|4514653.46|77259227.22|0.00300932678|1409.65143009
1619568000|2021-04-28|160.346605055|3348793.05|75110759.86|0.002924269301|1369.80816748
1619568000|2021-04-28|162.329702023|2731954.71|76039697.03|0.002962179306|1387.56625664
1619654400|2021-04-29|160.44215104|2545951.01|75155516.23|0.002938137016|1376.30418665
1619654400|2021-04-29|150.472320504|2052944.89|70485373.41|0.002789977281|1306.90209201
1619654400|2021-04-29|161.908051285|2611352.03|75842184.22|0.002966476951|1389.57939162
1619654400|2021-04-29|153.150014691|2626092.02|71739679.01|0.002852055916|1335.98143197
1619654400|2021-04-29|146.595095867|3352615.43|68669174.75|0.002773008228|1298.95332082
1619654400|2021-04-29|142.764313567|3443366.03|66874730.96|0.002675737173|1253.38888335
1619740800|2021-04-30|141.899642303|3352459.85|66469695.16|0.002657079874|1244.64929139
1619740800|2021-04-30|142.608011177|3441230.69|66801514.62|0.002625815903|1230.00438745
1619740800|2021-04-30|143.00422107|2928316.09|66987110.23|0.002627426829|1230.75898948
1619740800|2021-04-30|143.775987311|2817417.14|67348626.77|0.002573948065|1205.7080657
1619740800|2021-04-30|142.007392263|2203240.6|66520168.2|0.002510520233|1175.99672458
1619740800|2021-04-30|140.584091821|2310367.07|65853455.13|0.002465717157|1155.0097316
1619827200|2021-05-01|141.646642651|2567206.01|66351183.16|0.002426516976|1136.64728865
1619827200|2021-05-01|145.385150452|2343536.74|68102403.04|0.002500280863|1171.20032215
1619827200|2021-05-01|141.291920111|2380968.45|66185021.37|0.002456613794|1150.74546603
1619827200|2021-05-01|142.705810577|2426668.34|66847326.55|0.002475289892|1159.49386396
1619827200|2021-05-01|150.028423775|2174190.4|70277439.97|0.002604460545|1220.00095049
1619827200|2021-05-01|149.430391191|2003471.13|69997305.06|0.002601776475|1218.74365828
1619913600|2021-05-02|147.287778254|1810123.14|68993646.23|0.002562982683|1200.57157912
1619913600|2021-05-02|153.009047834|1884796.29|71673646.26|0.002685557615|1257.98904857
1619913600|2021-05-02|150.469162243|1895730.81|70483893.99|0.002668775085|1250.12764988
1619913600|2021-05-02|146.327428682|1899661.68|68543792.08|0.002580883851|1208.9569786
1619913600|2021-05-02|156.326669586|2087970.69|73227711.53|0.002750653872|1288.48192564
1619913600|2021-05-02|155.437588236|1982363.48|72811241.37|0.002741400046|1284.14717898
1620000000|2021-05-03|150.118309402|2051292|70319544.87|0.002585443922|1211.09304126
1620000000|2021-05-03|150.594311009|2114230.47|70542517.11|0.002596992063|1216.50250804
1620000000|2021-05-03|157.294448338|2180632.37|73681045.71|0.002692971951|1261.46212732
1620000000|2021-05-03|161.312551729|2505533.88|75563235.85|0.002794765147|1309.14486
1620000000|2021-05-03|180.473772573|6414197.01|84538878.69|0.003112048529|1457.76912246
1620000000|2021-05-03|189.804802019|8839886.58|88909789.52|0.003321384874|1555.82802395
1620086400|2021-05-04|185.702932054|9334131.86|86988360.81|0.003329553577|1559.65446904
1620086400|2021-05-04|190.123420113|9744840.03|89059039|0.003391849534|1588.83560874
1620086400|2021-05-04|180.742770785|9716437.54|84664884.85|0.003218788123|1507.76888396
1620086400|2021-05-04|221.332119317|15170265.94|103678052.04|0.003991939747|1869.9343688
1620086400|2021-05-04|205.045294002|11494627.14|96048855.13|0.00378621159|1773.56564202
1620086400|2021-05-04|204.104057826|10546576.82|95607954.21|0.003753648348|1758.31212372
1620172800|2021-05-05|202.761647995|10501802.43|94979132.53|0.003697303655|1731.91871996
1620172800|2021-05-05|196.051311743|10057925.7|91835826.47|0.003588043472|1680.73824516
1620172800|2021-05-05|202.913264752|9832140.35|95050153.99|0.003664668375|1716.63145725
1620172800|2021-05-05|198.904876481|5747419.08|93172514.68|0.003539733751|1658.10864325
1620172800|2021-05-05|199.345940834|4511914.19|93379121.35|0.003477706916|1629.05356774
1620172800|2021-05-05|191.884243711|3243020.9|89883857.2|0.003377934838|1582.3175824
1620259200|2021-05-06|194.32233685|2839655.11|91025927.08|0.003420066787|1602.05334605
1620259200|2021-05-06|187.834439794|2487673.89|87986817.66|0.003283775273|1538.21065242
1620259200|2021-05-06|196.474927094|2532478.7|92034259.55|0.003429295338|1606.37625309
1620259200|2021-05-06|191.553899761|2415579.66|89729115.01|0.003348289416|1568.43085142
1620259200|2021-05-06|203.176017582|3109527.77|95173234.64|0.003570919908|1672.71709688
1620259200|2021-05-06|213.801035608|3570890.88|100150285.31|0.003794902224|1777.63657401
1620345600|2021-05-07|210.168793531|3460905.09|98448843.22|0.00373443269|1749.31098112
1620345600|2021-05-07|205.535252094|3297187.71|96278364.97|0.003677862425|1722.81191307
1620345600|2021-05-07|209.099102255|3468716.77|97947770.4|0.003716851337|1741.07539173
1620345600|2021-05-07|227.449120648|4082117.9|106543423.7|0.003976954849|1862.91503043
1620345600|2021-05-07|212.761042361|3056480.58|99663123.87|0.003663167106|1715.92822159
1620345600|2021-05-07|211.58070838|2474362.95|99110222.97|0.00369138942|1729.14832967
1620432000|2021-05-08|211.832497529|2401769.92|99228167.93|0.003676716778|1722.27526057
1620432000|2021-05-08|210.95286099|2331521.66|98816121.98|0.003640813144|1705.4570109
1620432000|2021-05-08|213.171377427|2295528.53|99855336.1|0.003623855961|1697.51380008
1620432000|2021-05-08|217.398045268|2200580.85|101835223.56|0.003691375381|1729.14175334
1620432000|2021-05-08|217.307453712|2751324.23|101792787.98|0.003690033123|1728.51300271
1620432000|2021-05-08|220.622175162|3008176.97|103345494.68|0.003750337818|1756.76138055
1620518400|2021-05-09|214.629384938|3125038.67|100538306.91|0.003629905392|1700.3475198
1620518400|2021-05-09|216.058051903|3147876.77|101207533.81|0.003693915202|1730.33147529
1620518400|2021-05-09|219.140171305|3117383.42|102651283.31|0.003779479046|1770.41193317
1620518400|2021-05-09|213.658715567|3027313.11|100083618.68|0.003730358913|1747.40271183
1620518400|2021-05-09|217.965202001|2786116.9|102100895.37|0.003791686831|1776.13039538
1620518400|2021-05-09|219.273227801|2902847.92|102713610.63|0.003777201802|1769.34520941
1620604800|2021-05-10|194.247034973|2905301.39|90990653.61|0.003304857373|1548.08608789
1620604800|2021-05-10|217.495421086|2941490.79|101880837.07|0.003685124942|1726.21387579
1620604800|2021-05-10|219.011691534|2958501.24|102591099.85|0.003776271679|1768.90951423
1620604800|2021-05-10|209.426862942|3134004.95|98101302.52|0.003628876477|1699.8655477
1620604800|2021-05-10|210.563619746|3029288.62|98633790.68|0.003690110264|1728.54913781
1620604800|2021-05-10|202.335424609|3037411.61|94779477.77|0.00363185036|1701.25859633
1620691200|2021-05-11|187.459313551|2692417.81|87811098.21|0.003376247757|1581.5273072
1620691200|2021-05-11|171.485879697|2456441.33|80328702.47|0.003123469127|1463.11884466
1620691200|2021-05-11|173.634968207|2881558.73|81335394.64|0.003105604824|1454.75071389
1620691200|2021-05-11|171.575060477|3523545.32|80370477.2|0.003080835379|1443.14802453
1620691200|2021-05-11|182.782932486|3338491.05|85620552.7|0.003237083417|1516.33890282
1620691200|2021-05-11|176.481225079|3394248.41|82668659.64|0.003121964526|1462.41404825
1620777600|2021-05-12|178.842271079|3869486.66|83774638.52|0.00313405325|1468.076739
1620777600|2021-05-12|168.37614466|3919200.95|78872017.05|0.002939005015|1376.71078121
1620777600|2021-05-12|165.111309877|3599614.58|77524301.09|0.002902226373|1362.67510287
1620777600|2021-05-12|166.862698986|2733062.96|78346626.44|0.002941077178|1380.91662425
1620777600|2021-05-12|161.761530072|3233053.98|75951487.34|0.002947580879|1383.97029081
1620777600|2021-05-12|163.023066689|4867404.73|76543813.48|0.002991160839|1404.43228065
1620864000|2021-05-13|158.540608376|5906201.61|74439176.02|0.003146851446|1477.53330265
1620864000|2021-05-13|159.51387394|5916359.64|74896150.97|0.003135381999|1472.14808182
1620864000|2021-05-13|146.881102551|5192407.25|68964717.36|0.002993268811|1405.42203147
1620864000|2021-05-13|158.181352991|5584890.71|74270495.73|0.003129443205|1469.35965459
1620864000|2021-05-13|140.692229163|5207461.78|66058871.09|0.00290232897|1362.72327499
1620864000|2021-05-13|144.479117082|4172530.41|67836919.12|0.002916363707|1369.31297001
1620950400|2021-05-14|154.840505663|3016730.61|72701876.03|0.003093740294|1452.59615603
1620950400|2021-05-14|156.79404184|3330628.58|73619114.99|0.00315754125|1482.55245953
1620950400|2021-05-14|159.327539809|3600204.12|74808661.97|0.00315513737|1481.42377183
1620950400|2021-05-14|162.010950612|3483656.47|76067772.51|0.003181863432|1493.95619733
1620950400|2021-05-14|166.96243759|3346160.36|78392606.63|0.003299218327|1549.05695095
1620950400|2021-05-14|165.402622396|2805593.41|77660238.43|0.003319257069|1558.46558933
1621036800|2021-05-15|168.184084872|2691344.72|78966197.41|0.003323421331|1560.42080379
1621036800|2021-05-15|164.672223383|2516014.57|77317299.73|0.003313593374|1555.80635773
1621036800|2021-05-15|157.243520686|2358016.26|73829357.31|0.003225872489|1514.61943607
1621036800|2021-05-15|155.378050659|2368710.7|72953477.32|0.003171457527|1489.07039177
1621036800|2021-05-15|160.253768457|2937353.72|75242736.11|0.003349831971|1572.82119125
1621036800|2021-05-15|161.747652926|2966679.49|75944148.35|0.003338180222|1567.35043392
1621123200|2021-05-16|162.793289308|3006597.22|76435098.06|0.003387055625|1590.29853093
1621123200|2021-05-16|161.669276065|2791603.77|75907348.65|0.003351055166|1573.39550855
1621123200|2021-05-16|161.629884448|2780443.31|75888853.41|0.003279747261|1539.91484905
1621123200|2021-05-16|157.475048213|2794678.66|73938064.67|0.003215094626|1509.55898776
1621123200|2021-05-16|147.394370267|2035248.43|69204960.43|0.003119590294|1464.71756325
1621123200|2021-05-16|147.009419163|1847823.54|69024217.26|0.003259395485|1530.35923394
1621209600|2021-05-17|143.686246745|1986041.06|67463913.33|0.003211459909|1507.85240669
1621209600|2021-05-17|115.308745092|1516499.5|54140040.27|0.002662683827|1250.1897363
1621209600|2021-05-17|125.661790262|2033392.74|59001027.02|0.002770224619|1300.68254842
1621209600|2021-05-17|123.524877193|3127846.24|57997698.44|0.002740834312|1286.88314057
1621209600|2021-05-17|109.655771046|3119190.62|51485842.25|0.002564020108|1203.86490877
1621209600|2021-05-17|116.145871545|3577433.45|54533089.9|0.002660668877|1249.24367206
1621296000|2021-05-18|118.747841253|3633109.22|55754773|0.00263838861|1238.78258741
1621296000|2021-05-18|120.5846635|3735996.66|56617202.21|0.002655752179|1246.93517213
1621296000|2021-05-18|117.93628821|3587978.02|55373730.66|0.002616536113|1228.52235036
1621296000|2021-05-18|114.797088844|2506433.36|53899806.19|0.002619175009|1229.76137099
1621296000|2021-05-18|112.773724249|2449641.07|52949791.17|0.002595699175|1218.73894093
1621296000|2021-05-18|114.920090634|2413930.53|53957558.29|0.002673643061|1255.33534227
1621382400|2021-05-19|101.890261831|2480702.15|47839761.63|0.002491780296|1169.94669807
1621382400|2021-05-19|95.5553163205|1732606.25|44865362.72|0.002426466306|1139.28031572
1621382400|2021-05-19|95.9329909541|1693871.67|45042689.43|0.002373105282|1114.22611907
1621382400|2021-05-19|76.1893399156|1483592.9|35772602.75|0.002121313854|996.004400238
1621382400|2021-05-19|89.7155121885|2080922.83|42123443.79|0.00226257602|1062.33015311
1621382400|2021-05-19|80.0736634253|2070263.36|37596379.7|0.002066173491|970.114763966
1621468800|2021-05-20|68.4162406077|1549218.28|32122958.4|0.00184320849|865.427698466
1621468800|2021-05-20|77.364111464|1800838.5|36324184.32|0.001938891329|910.352935984
1621468800|2021-05-20|81.9256043411|1955627.04|38465907.46|0.002049645347|962.3544297
1621468800|2021-05-20|88.0882893364|2097251.08|41359426.19|0.00210531707|988.493551403
1621468800|2021-05-20|84.8933016275|1773399.1|39859307.85|0.002132893821|1001.44145407
1621468800|2021-05-20|94.6037884994|2146708.09|44418599.09|0.0023246049|1091.45410278
1621555200|2021-05-21|86.8355221979|1964337.42|40771223.94|0.002090274059|981.43052058
1621555200|2021-05-21|80.9965845697|1883311.44|38029711.86|0.00202905161|952.685208732
1621555200|2021-05-21|87.42275348|1967877.59|41046942.19|0.002136457451|1003.11465828
1621555200|2021-05-21|88.4099515205|2194476.85|41510453.8|0.002144068406|1006.68817232
1621555200|2021-05-21|82.0095582182|2069514.63|38505325.69|0.002193194117|1029.7537947
1621555200|2021-05-21|71.0868235391|1832614.99|33376856.94|0.001947896363|914.581001161
1621641600|2021-05-22|73.6834624726|2255591.99|34596037.12|0.001954623989|917.739772398
1621641600|2021-05-22|65.1610872283|2100473.01|30594590.93|0.001790395196|840.630673223
1621641600|2021-05-22|68.6165492862|2005336.24|32217007.82|0.001850407784|868.807928517
1621641600|2021-05-22|72.3213542446|2179475.83|33956496.78|0.001879783409|882.600442726
1621641600|2021-05-22|67.7990620166|2102241.86|31833179.22|0.001781852494|836.619683192
1621641600|2021-05-22|69.7043144003|2036826.64|32727737.92|0.001824891588|856.827502548
1621728000|2021-05-23|61.7529234995|1702532.76|28994381.67|0.001624220944|762.608137364
1621728000|2021-05-23|57.9527986225|1694963.78|27210137.87|0.001563965677|734.316939071
1621728000|2021-05-23|51.2823173169|1731144|24078197.39|0.001497459904|703.090988056
1621728000|2021-05-23|51.8013907564|1566181.47|24321914|0.001534838088|720.640883095
1621728000|2021-05-23|43.5322143816|2116354.2|20439350.36|0.001325963533|622.569598183
1621728000|2021-05-23|48.9390232147|2070643.98|22977968.29|0.001435515664|674.006779058
1621814400|2021-05-24|49.8202931826|2001606.88|23391744.29|0.001414435459|664.109150269
1621814400|2021-05-24|49.8764887807|1768891.42|23418129.38|0.001411296776|662.635468172
1621814400|2021-05-24|53.0700882878|1933018.54|24917595.93|0.001459391332|685.216940234
1621814400|2021-05-24|62.4918720637|2020819.17|29341334.59|0.001660911765|779.835300368
1621814400|2021-05-24|65.4753724275|2075788.86|30742154.88|0.00173888429|816.445148453
1621814400|2021-05-24|69.9230527518|2411795.86|32830440.48|0.001808432667|849.099670273
1621900800|2021-05-25|69.6512868002|2342636.98|32702840.27|0.001790354652|840.611636925
1621900800|2021-05-25|67.0919550078|2530875.9|31501176.63|0.001748134698|820.788422224
1621900800|2021-05-25|65.7712611296|2196869.66|30881081.25|0.001731362484|812.913491749
1621900800|2021-05-25|64.0007691492|2160673.52|30049795.59|0.001704592807|800.344528597
1621900800|2021-05-25|65.89733566|1711010.77|30940276.07|0.001738411857|816.223330431
1621900800|2021-05-25|66.4653957691|1269625.46|31206993.02|0.001747647821|820.55982245
1621987200|2021-05-26|69.793039163|1277065.96|32769396.18|0.001802807742|846.458641756
1621987200|2021-05-26|71.5095463586|1050570.75|33575334.78|0.001820457651|854.745669601
1621987200|2021-05-26|72.2710437524|1017409.55|33932874.88|0.001792334005|841.540987608
1621987200|2021-05-26|73.6906762308|983438.05|34599424.14|0.001890727245|887.738818923
1621987200|2021-05-26|71.7621477221|976735.97|33693936.78|0.001844804386|866.177007327
1621987200|2021-05-26|72.7657728811|978337.46|34165161.29|0.001861559838|874.044067672
1622073600|2021-05-27|68.3621174246|1421033.53|32097546.35|0.001815626688|852.477424162
1622073600|2021-05-27|68.9012578077|1638501.78|32350684.85|0.001803920137|846.980936248
1622073600|2021-05-27|65.4024388119|1587869.64|30707910.91|0.001663989121|781.280187882
1622073600|2021-05-27|67.4798487849|1678037.2|31683301.45|0.001691058583|793.989906906
1622073600|2021-05-27|66.2944440331|1595884.62|31126727.35|0.001693392116|795.085552947
1622073600|2021-05-27|66.845295138|1580253.68|31385364.29|0.001711686552|803.675200684
1622160000|2021-05-28|65.133639535|1027648.35|30581703.62|0.001709000019|802.413813211
1622160000|2021-05-28|65.8802018379|825899.78|30932231.36|0.001778741119|835.158822946
1622160000|2021-05-28|63.17645614|877411.62|29662762.15|0.001755397345|824.198397708
1622160000|2021-05-28|60.4261991375|949398.77|28371454.85|0.001631407754|765.982505854
1622160000|2021-05-28|59.6151979267|966588.17|27990671.6|0.001658106101|778.517978051
1622160000|2021-05-28|56.5857722404|934728.24|26568288.34|0.001613435137|757.543959206
1622246400|2021-05-29|59.0728570118|1011252.57|27736030.39|0.001625831486|763.364323071
1622246400|2021-05-29|58.5264366287|979715.82|27479473.77|0.001588529757|745.850325167
1622246400|2021-05-29|55.8951836001|821643.11|26244041.5|0.001577938284|740.877391262
1622246400|2021-05-29|55.0777186034|759842.78|25860223.36|0.001578588475|741.182670455
1622246400|2021-05-29|50.3420223687|712752.02|23636707.84|0.001485272722|697.36883305
1622246400|2021-05-29|51.1707071884|709481.49|24025793.93|0.001477068865|693.516938123
1622332800|2021-05-30|49.7884426136|642203.08|23376789.73|0.001466817203|688.70355301
1622332800|2021-05-30|52.3689497946|708143.01|24588395.69|0.001481479369|695.5877686
1622332800|2021-05-30|54.8128518189|728617.67|25735862.47|0.001526843987|716.887473624
1622332800|2021-05-30|56.5748070326|865235.06|26563139.93|0.001584717524|744.060396269
1622332800|2021-05-30|61.5696081137|758468.3|28908310.99|0.001717843461|806.566007551
1622332800|2021-05-30|55.4563907502|699084.6|26038018.42|0.001540400108|723.252376212
1622419200|2021-05-31|54.8862099425|666988.37|25770305.75|0.001573316752|738.707478311
1622419200|2021-05-31|54.0559799221|642180.34|25380494.15|0.001567829532|736.131105614
1622419200|2021-05-31|55.7154852114|633044.76|26159669.08|0.001546049296|725.904796688
1622419200|2021-05-31|59.4468452443|584840.39|27911626.24|0.001615204003|758.374481402
1622419200|2021-05-31|63.3042354098|620436.25|29722757.38|0.001711945949|803.796993367
1622419200|2021-05-31|62.860301077|689739.9|29514320.27|0.001703543703|799.8519508
1622505600|2021-06-01|63.3722558362|697455.87|29754694.5|0.001700044446|798.208971097
1622505600|2021-06-01|60.8519648754|833376.19|28571361.41|0.00163032429|765.473795307
1622505600|2021-06-01|57.1529938586|913822.44|26834611.61|0.001575727975|739.839601696
1622505600|2021-06-01|59.119987426|924119.79|27758159.17|0.001598120609|750.353445068
1622505600|2021-06-01|60.4432660225|915797.32|28379468.13|0.00167043396|784.306184141
1622505600|2021-06-01|60.6983959035|891315.45|28499257.33|0.001666953702|782.672125076
1622592000|2021-06-02|58.3563217248|902069.4|27399601.01|0.001608550119|755.250333854
1622592000|2021-06-02|59.3609375126|795833.32|27871290.64|0.001611260594|756.522962641
1622592000|2021-06-02|61.8207154663|772718.96|29026211.52|0.001656299373|777.669678821
1622592000|2021-06-02|61.5076727012|789646.12|28879230.93|0.001637186683|768.695842608
1622592000|2021-06-02|62.1010819089|944721.45|29157849.85|0.001632343348|766.421788181
1622592000|2021-06-02|64.1095740646|918828.2|30100881.93|0.001696748223|796.661320414
1622678400|2021-06-03|64.226938567|970424.64|30155987.2|0.001719752042|807.462129175
1622678400|2021-06-03|62.8138378833|1041608.62|29492504.75|0.001616533414|758.99866968
1622678400|2021-06-03|66.9890785246|1068944.98|31452873.82|0.001710301637|803.024952238
1622678400|2021-06-03|65.6810005297|1041953.57|30838701.88|0.001706306616|801.14920026
1622678400|2021-06-03|63.2168846369|907652.18|29681744.24|0.001627931306|764.350235582
1622678400|2021-06-03|63.1274696173|880128.67|29639761.88|0.001627546818|764.169709741
1622764800|2021-06-04|62.1956213812|891823.15|29202238.25|0.00164377135|771.787491229
1622764800|2021-06-04|65.0964833175|872088.9|30564257.95|0.001770044487|831.075559332
1622764800|2021-06-04|63.861513219|878301.38|29984411.81|0.001734224113|814.257090914
1622764800|2021-06-04|63.4009611085|871977.31|29768172.27|0.001723407558|809.178475862
1622764800|2021-06-04|64.1761931321|917481.11|30132161.08|0.001727840004|811.259608588
1622764800|2021-06-04|64.7155428238|869325.01|30385397.85|0.00173932717|816.653090521
1622851200|2021-06-05|62.8030538785|781495.95|29487441.42|0.001665897052|782.176004174
1622851200|2021-06-05|63.6669942685|806380.97|29893080.8|0.001691828012|794.351171176
1622851200|2021-06-05|63.0732400266|815282.77|29614299.87|0.001730796221|812.647618562
1622851200|2021-06-05|63.732870907|775263.43|29924011.36|0.00178271498|837.024639781
1622851200|2021-06-05|64.299988175|792925.92|30190285.63|0.001785010871|838.102612111
1622851200|2021-06-05|57.5219501248|786360.39|27007844.84|0.00164247887|771.180642827
1622937600|2021-06-06|65.7459442124|795812.02|30869194.39|0.0018227951|855.843154268
1622937600|2021-06-06|65.9522386143|742343.85|30966054.24|0.001821483178|855.22717761
1622937600|2021-06-06|61.2763411288|777062.39|28770615.57|0.001692744134|794.781311034
1622937600|2021-06-06|60.8109537403|809326.89|28552105.76|0.001705166584|800.613929732
1622937600|2021-06-06|61.6648317719|840175.78|28953020.63|0.001711485171|803.580647835
1622937600|2021-06-06|65.2914345413|849739.46|30655791.92|0.001814796538|852.087650346
1623024000|2021-06-07|65.7739382193|890843.19|30882338.21|0.001791370814|841.088747842
1623024000|2021-06-07|66.3530664705|874653.09|31154251.9|0.001827098355|857.863629001
1623024000|2021-06-07|64.9532327529|873515.06|30496998.6|0.00178741716|839.232418708
1623024000|2021-06-07|63.9774965691|1026749.27|30038868.59|0.001760978115|826.818694433
1623024000|2021-06-07|62.6020673673|919470.35|29393073.75|0.001750936007|822.1036996
1623024000|2021-06-07|60.392221635|850856.92|28355501.65|0.001768701178|830.4448456
1623110400|2021-06-08|58.7892281349|854531.93|27602860.27|0.001740445371|817.178110811
1623110400|2021-06-08|57.1456062118|1011966.87|26831142.94|0.001736033716|815.106739966
1623110400|2021-06-08|55.7410749338|959223.57|26171684.03|0.001696646057|796.613351416
1623110400|2021-06-08|56.927872178|841671.2|26728911.93|0.001747997108|820.723820618
1623110400|2021-06-08|53.2913392631|1090354.94|25021478.22|0.001656448581|777.739735295
1623110400|2021-06-08|56.182108997|1266985.78|26378759.4|0.001673523247|785.756673628
1623196800|2021-06-09|55.5666699685|1197494.92|26089796.99|0.001706582015|801.278506403
1623196800|2021-06-09|55.8468844847|1062633.64|26221363.98|0.001666352777|782.389977309
1623196800|2021-06-09|54.6054879991|1036730.16|25638500.51|0.00160321893|752.747221216
1623196800|2021-06-09|54.9636262881|1142031.48|25806654.46|0.001574055594|739.054381206
1623196800|2021-06-09|55.0826656606|953546.83|25862546.11|0.001505958527|707.081281873
1623196800|2021-06-09|54.1328366073|816119.37|25416580.09|0.001476473984|693.237628343
1623283200|2021-06-10|55.9596401563|856699.6|26274305.3|0.001513375134|710.563545318
1623283200|2021-06-10|55.3349522768|829594.85|25981000.34|0.001501100528|704.800342707
1623283200|2021-06-10|56.3852394164|826195.15|26474133.69|0.001505864543|707.037154458
1623283200|2021-06-10|55.9639424992|723428.73|26276325.34|0.001479113255|694.476825032
1623283200|2021-06-10|54.1017367367|687357.66|25401978|0.00148023948|695.005613012
1623283200|2021-06-10|55.0126596571|707512.33|25829676.73|0.001501842536|705.148732056
1623369600|2021-06-11|54.749520587|824526.65|25706127.04|0.001507378119|707.74781238
1623369600|2021-06-11|54.6664738433|915018.76|25667134.73|0.001474720618|692.414383628
1623369600|2021-06-11|54.2385629298|918882.74|25466220.96|0.001462883944|686.856799745
1623369600|2021-06-11|56.4068429371|917488.34|26484277.03|0.001506204733|707.196881363
1623369600|2021-06-11|53.3687856758|866872.18|25057841.05|0.001445233634|678.569583743
1623369600|2021-06-11|53.8140422502|829669.72|25266898.99|0.001456397331|683.811189663
1623456000|2021-06-12|51.0933400778|691082.94|23989468.34|0.001406509743|660.387848949
1623456000|2021-06-12|51.4077055339|664885.7|24137069.97|0.001461589751|686.2491473
1623456000|2021-06-12|51.9994229145|666158.81|24414894.54|0.001474166872|692.154387433
1623456000|2021-06-12|54.9231308135|673124.94|25787640.93|0.001525130204|716.082814102
1623456000|2021-06-12|53.9241584952|651939.54|25318601.03|0.00150827262|708.167800406
1623456000|2021-06-12|53.9722641967|620928.24|25341187.74|0.001505086202|706.671705874
1623542400|2021-06-13|54.0435615226|624226.02|25374663.43|0.001507001356|707.570913532
1623542400|2021-06-13|53.5776774616|558337.06|25155920.42|0.001532364157|719.479317027
1623542400|2021-06-13|52.3462487701|561515.86|24577737.05|0.0014601093|685.554042224
1623542400|2021-06-13|52.754682774|543881.23|24769505.97|0.001470097228|690.243598306
1623542400|2021-06-13|53.5114838399|654440.92|25124841.03|0.001433096852|672.871092396
1623542400|2021-06-13|53.9834525807|764751.48|25346440.94|0.001386558179|651.020142541
1623628800|2021-06-14|56.3479529773|763335.91|26456626.87|0.001439261553|675.765557826
1623628800|2021-06-14|55.8871846642|778075.22|26240285.82|0.001417381547|665.492404613
1623628800|2021-06-14|57.2812243471|777700.09|26894818.7|0.001417742221|665.661749234
1623628800|2021-06-14|56.3570687405|780277.74|26460906.92|0.0013921506|653.645909351
1623628800|2021-06-14|57.492967144|720075.6|26994236.68|0.001428999198|670.947152018
1623628800|2021-06-14|57.3553550224|644146.86|26929624.71|0.001423884393|668.545636566
1623715200|2021-06-15|59.7032660432|703901.41|28032021.56|0.001477574335|693.754267736
1623715200|2021-06-15|59.0687252325|631398.34|27734090.42|0.001463198865|687.00466219
1623715200|2021-06-15|57.9547902695|671119.48|27211072.99|0.001445195375|678.551620169
1623715200|2021-06-15|57.8351565228|676879.26|27154902.27|0.001433718021|673.162745356
1623715200|2021-06-15|57.4554443339|674946.07|26976618.88|0.001412661403|663.276191091
1623715200|2021-06-15|59.1762879513|638782.09|27784593.53|0.001480972946|695.349991662
1623801600|2021-06-16|56.3504547664|679871.24|26457801.52|0.001406393827|660.333423891
1623801600|2021-06-16|57.7392615006|755761.07|27109877.4|0.001432997801|672.824585731
1623801600|2021-06-16|57.9819313511|781127.31|27223816.34|0.001452226415|681.852851134
1623801600|2021-06-16|56.4562486517|768156.99|26507474.12|0.001439270436|675.769728686
1623801600|2021-06-16|55.9064742243|760667.24|26249342.7|0.001428155956|670.551231109
1623801600|2021-06-16|53.8576451099|937556.98|25287371.51|0.001389200621|652.260828216
1623888000|2021-06-17|54.4856804873|907019.3|25582248.2|0.001409952779|662.004431625
1623888000|2021-06-17|54.5139092646|839408.7|25650016.15|0.001406703441|661.885497971
1623888000|2021-06-17|54.1882327737|785128.16|25496778.06|0.001372776725|645.922217641
1623888000|2021-06-17|55.1009258408|759646.52|25926220.6|0.001422829325|669.473087669
1623888000|2021-06-17|49.7610952052|1064835.17|23413710.61|0.00132112155|621.617300117
1623888000|2021-06-17|50.0410917604|923096.56|23545455.26|0.001325176995|623.525477756
1623974400|2021-06-18|48.4771108609|895975.06|22809567.2|0.001286107966|605.142624137
1623974400|2021-06-18|49.1362919968|960934.8|23119726.69|0.00130534587|614.194488918
1623974400|2021-06-18|49.1135067246|963998.91|23109005.71|0.001308009817|615.447935724
1623974400|2021-06-18|47.295420083|1019224.19|22253555.2|0.001270408974|597.755896445
1623974400|2021-06-18|45.6479306989|746815.03|21478374.52|0.001257788891|591.817864564
1623974400|2021-06-18|46.7899119048|785377.08|22015702.27|0.001311582972|617.129185298
1624060800|2021-06-19|47.377091074|839430.05|22291983.23|0.001308725845|615.784843012
1624060800|2021-06-19|46.5368231368|800569.38|21896618.33|0.00131331762|617.945376002
1624060800|2021-06-19|45.4930066226|802780.7|21405479.27|0.001274178767|599.529668583
1624060800|2021-06-19|45.8696528325|848904.05|21582699.75|0.001281034891|602.755628492
1624060800|2021-06-19|46.3007580744|777533.82|21785544.43|0.001293101287|608.433138291
1624060800|2021-06-19|45.5130637408|744051.92|21414916.59|0.001266958415|596.132331033
1624147200|2021-06-20|45.7098236632|687769.85|21507496.54|0.001281079995|602.776850835
1624147200|2021-06-20|47.7461078961|707838.06|22465613.92|0.001334404321|627.867141631
1624147200|2021-06-20|45.2476021213|671784.22|21290010.95|0.001292647015|608.219393153
1624147200|2021-06-20|43.120889185|588783.17|20289344.85|0.001270667774|597.877667733
1624147200|2021-06-20|41.8966389855|563149.12|19713307.69|0.00120907455|568.896675281
1624147200|2021-06-20|44.8534896118|640020.31|21104572.18|0.001260031572|592.873096173
1624233600|2021-06-21|45.075023487|760000.88|21208808.83|0.001277412532|601.051227317
1624233600|2021-06-21|43.2226547501|748938.1|20337227.83|0.001254252545|590.153934586
1624233600|2021-06-21|41.3306479173|835853.74|19446996.2|0.001243821231|585.245767285
1624233600|2021-06-21|41.0004945875|802557.62|19291651.66|0.001237681739|582.356998738
1624233600|2021-06-21|40.1361370688|940086.87|18884952.08|0.001242626933|584.683823528
1624233600|2021-06-21|36.220918355|945635.51|17042753.92|0.001145391039|538.932155959
1624320000|2021-06-22|37.8820373278|1168900.75|17824347.63|0.00116128896|546.412484176
1624320000|2021-06-22|38.2167835168|1181950.59|17981853.21|0.001172103041|551.500751521
1624320000|2021-06-22|36.8204930931|1084999.88|17324867.27|0.001168202267|549.66534992
1624320000|2021-06-22|31.7470179345|1142680.26|14937683.5|0.001082119155|509.161316506
1624320000|2021-06-22|34.8017710206|1218667.93|16375013.29|0.001060842271|499.150065551
1624320000|2021-06-22|35.1677298457|1348423.86|16547205.12|0.001083505903|509.813812388
1624406400|2021-06-23|36.9049442449|1139231.31|17364603.43|0.001084950642|510.49359442
1624406400|2021-06-23|37.9634383645|1236117.42|17862648.64|0.00110495226|519.90480406
1624406400|2021-06-23|41.3728293478|621008.34|19466843.51|0.001217250214|572.743508288
1624406400|2021-06-23|42.1541985542|1564909.31|19834495.24|0.001235872892|581.505895838
1624406400|2021-06-23|41.86999791|1547788.98|19700772.46|0.001245492722|586.032241258
1624406400|2021-06-23|42.3137052469|1245745.75|19909546.71|0.001268511281|596.862989281
1624492800|2021-06-24|41.1289031705|1207120.33|19352070.78|0.001260715654|593.194972122
1624492800|2021-06-24|41.6657461712|1116798.92|19604667.44|0.001263053276|594.294875538
1624492800|2021-06-24|41.032447224|591928.08|19306686.09|0.001231407858|579.40499706
1624492800|2021-06-24|42.0683138329|682939.17|19794084.55|0.001238044381|582.527629976
1624492800|2021-06-24|41.9887682872|848343.47|19714667.82|0.001202210939|564.46498144
1624492800|2021-06-24|43.76335812|926459.75|20547877.52|0.001256523057|589.965738129
1624579200|2021-06-25|43.3052955533|1060180.76|20332806.88|0.001246368818|585.19809538
1624579200|2021-06-25|42.0867488972|1123239.64|19760671.91|0.001220025503|572.829318451
1624579200|2021-06-25|40.5580649094|1020843.91|19042920.52|0.00120041119|563.619959028
1624579200|2021-06-25|38.7913257824|1054014.4|18213396.9|0.001178004453|553.099493759
1624579200|2021-06-25|39.5991840856|977940.61|18632303.66|0.0012485631|587.476922949
1624579200|2021-06-25|37.9411739206|905366.03|17852172.72|0.001195258131|562.395740424
1624665600|2021-06-26|38.0414653317|911238.08|17899362.08|0.001189696775|559.778997876
1624665600|2021-06-26|39.1568265881|863963.83|18424164.55|0.001215640189|571.985955638
1624665600|2021-06-26|39.0349195918|907686.06|18366804.57|0.001257149961|591.517233552
1624665600|2021-06-26|36.7860063138|773576.79|17308640.47|0.001189312029|559.597966167
1624665600|2021-06-26|36.9743607147|708734.79|17397265.44|0.001165791542|548.531049945
1624665600|2021-06-26|39.2264317813|766927.11|18456915.35|0.001248068663|587.244279378
1624752000|2021-06-27|41.577349474|796814.7|19563074.82|0.001264870408|595.149877093
1624752000|2021-06-27|42.4673214956|908205.32|19981826.6|0.001288903802|606.458127534
1624752000|2021-06-27|41.4922953532|841724.65|19523054.95|0.001269777164|597.458615775
1624752000|2021-06-27|42.0326231352|849595.27|19777291.28|0.001267331198|596.307733887
1624752000|2021-06-27|41.7462194706|767488.06|19642531.93|0.001262330118|593.954613459
1624752000|2021-06-27|41.1550811014|725461.55|19364388.08|0.001254431753|590.23825576
1624838400|2021-06-28|44.5769445827|735780.81|20974451.55|0.001297259635|610.389734352
1624838400|2021-06-28|44.9416529244|762010.96|21146054.99|0.001302028175|612.633439038
1624838400|2021-06-28|51.1400182851|1168718.65|24062524.82|0.001485174093|698.807698417
1624838400|2021-06-28|51.035996613|1305334.72|24013580.29|0.001488570457|700.405763751
1624838400|2021-06-28|59.8221968113|2432837.16|28147684.42|0.001748435384|822.678036596
1624838400|2021-06-28|57.3137736727|2861688.52|26967415.11|0.00164953998|776.145532402
1624924800|2021-06-29|55.6025871407|3004384.16|26162263.49|0.001605730165|755.532032427
1624924800|2021-06-29|55.1556255822|2679878.72|25951958.06|0.001589801125|748.037062117
1624924800|2021-06-29|57.4375177018|2416857.94|27025639.45|0.001627919978|765.972836906
1624924800|2021-06-29|58.120939988|2866847.62|27347204.95|0.001598880646|752.309180233
1624924800|2021-06-29|57.925425278|1747180.04|27255210.9|0.001591647552|748.905847475
1624924800|2021-06-29|56.5863497694|1579316.63|26625145.86|0.001560535955|734.267143772
1625011200|2021-06-30|55.0430490628|1541534.76|25898988.28|0.001537025474|723.204935318
1625011200|2021-06-30|53.3007407111|1799162.77|25079193.15|0.00153070993|720.233330324
1625011200|2021-06-30|53.6627286438|1708959.12|25249516.59|0.001551654767|730.088345701
1625011200|2021-06-30|53.913813576|1640946.42|25367657.68|0.001552875545|730.662749161
1625011200|2021-06-30|56.3868170271|1745374.39|26531261.23|0.001624091388|764.17139942
1625011200|2021-06-30|58.1378290205|1888528.4|27080193.53|0.001670436862|778.077789706
1625097600|2021-07-01|58.3825627342|1629482.04|27436773.9|0.00167034638|784.976092458
1625097600|2021-07-01|57.1857935331|1434080.85|26879747.12|0.001665022578|782.63119353
1625097600|2021-07-01|54.1552843444|1269460.03|25455279.34|0.001627499698|764.993849444
1625097600|2021-07-01|55.0454604863|1150985.13|25873699.86|0.001642739944|772.157411049
1625097600|2021-07-01|54.0067509981|1121751.37|25385462.37|0.001612216876|757.810275227
1625097600|2021-07-01|54.2873703453|1169816.04|25517365.35|0.001620990695|761.934341821
1625184000|2021-07-02|53.2483945862|1163005.9|25029002.7|0.001600196631|752.160250259
1625184000|2021-07-02|51.2353062442|1094102.67|24082765.85|0.001558776877|732.691210281
1625184000|2021-07-02|54.8668946182|1522370.85|25789766.33|0.001663326845|781.834127145
1625184000|2021-07-02|55.8602267401|1848157.75|26256674.54|0.001668996657|784.499179266
1625184000|2021-07-02|54.930234901|1675073.57|25819538.95|0.001638960193|770.380767841
1625184000|2021-07-02|54.0337942455|1493180.73|25398173.84|0.001612112597|757.761259596
1625270400|2021-07-03|55.3666728529|1501587.53|26024683.29|0.001642982003|772.271189075
1625270400|2021-07-03|56.1124691137|1438184.32|26375239.14|0.001663474523|781.903541947
1625270400|2021-07-03|56.8227318601|1150471.7|26709092.74|0.001640262579|770.992944309
1625270400|2021-07-03|60.7762858252|838440|28567430.7|0.001752248502|823.631075351
1625270400|2021-07-03|60.4463137092|834696.31|28412329.82|0.001737296529|816.60301428
1625270400|2021-07-03|58.5467662657|969681.98|27519462|0.001691884277|795.257330832
1625356800|2021-07-04|66.9765763962|2061978.57|31481830.1|0.001943835785|913.685219795
1625356800|2021-07-04|70.3656314716|2373289.87|33074829.66|0.001998418099|939.341221439
1625356800|2021-07-04|71.6420678006|2675696.73|33674808.84|0.0020189118|948.974129544
1625356800|2021-07-04|77.7780227338|3091684.99|36558967.77|0.002200375848|1034.26992461
1625356800|2021-07-04|74.6791201576|3667783.82|35102352.19|0.002101967707|988.013926615
1625356800|2021-07-04|73.7040343219|3397668.15|34644020.51|0.002052631543|964.823838063
1625443200|2021-07-05|67.8995022085|2971189.2|31915644.36|0.001964161808|923.239312375
1625443200|2021-07-05|68.4504333954|2675140.12|32174605.37|0.001993688243|937.11798841
1625443200|2021-07-05|69.2303201914|2438704.17|32541185.23|0.002016971596|948.062151491
1625443200|2021-07-05|60.8012859921|2133573.99|28579181.84|0.001806425707|849.096658375
1625443200|2021-07-05|59.1390139395|2339080.27|27797843.51|0.001753496491|824.217683135
1625443200|2021-07-05|62.3683934349|2584979|29315788.77|0.001824994253|857.824662154
1625529600|2021-07-06|61.7760787227|2191835.75|29037375.74|0.001826948148|858.74307544
1625529600|2021-07-06|67.2312169587|2212533.82|31601521.96|0.001933074091|908.626767453
1625529600|2021-07-06|66.230423712|2208043.67|31131106.71|0.001933782928|908.959950903
1625529600|2021-07-06|65.5869088378|2378882.97|30828627.44|0.001919615137|902.300488549
1625529600|2021-07-06|67.0955800956|1735608.67|31537766.89|0.001977340754|929.433975723
1625529600|2021-07-06|57.2275858144|2375902.33|26899391.26|0.001695742522|797.070869343
1625616000|2021-07-07|59.061380163|2734201.08|27761352.34|0.001726561453|811.557073355
1625616000|2021-07-07|60.0759511086|2876875.81|28238243.7|0.001725862272|811.228428848
1625616000|2021-07-07|59.9014033748|2856305.3|28156198.86|0.001725718616|811.160904269
1625616000|2021-07-07|61.2315422225|2711292.54|28781420.51|0.001757582155|826.13811849
1625616000|2021-07-07|61.3703867515|2560525.1|28846683.32|0.001771279947|832.576661266
1625616000|2021-07-07|59.6232354063|1299771.99|28025448.13|0.001741240495|818.45684559
1625702400|2021-07-08|57.3704989828|864373.41|26966566.51|0.001718763846|807.891867596
1625702400|2021-07-08|54.2834197393|880234.92|25515508.4|0.001636852405|769.390017981
1625702400|2021-07-08|49.969783367|856217.1|23487916.45|0.001533711138|720.909250361
1625702400|2021-07-08|48.8371456302|759944.98|22955528.7|0.00150262448|706.297203304
1625702400|2021-07-08|49.4374571462|871679.69|23237700.56|0.001504545103|707.199977522
1625702400|2021-07-08|48.2216392761|865959.84|22666214.62|0.001474332332|692.998694362
1625788800|2021-07-09|51.7598441464|1221476.69|24329320.9|0.001585731425|745.36099048
1625788800|2021-07-09|54.3169418476|1199503.74|25436996|0.001645523516|770.609936248
1625788800|2021-07-09|68.4170666481|3260843.26|32105177.26|0.002078531967|975.365365842
1625788800|2021-07-09|66.0915354443|2981409.17|31013905.81|0.001978656127|928.497943657
1625788800|2021-07-09|65.4817233599|3540828.06|30727747.31|0.001956653115|918.172879486
1625788800|2021-07-09|66.9412768375|4236990.15|31412652.78|0.001975716876|927.118679975
1625875200|2021-07-10|70.6915759334|3843931.01|33172506.32|0.00209170626|981.54749294
1625875200|2021-07-10|73.5145630713|4044715|34497212.38|0.002183952801|1024.83481444
1625875200|2021-07-10|82.8189191374|3031578.3|38863345.21|0.002453813416|1151.4687569
1625875200|2021-07-10|81.359871653|2866163.27|38178677.18|0.002414398009|1132.97280707
1625875200|2021-07-10|77.4761003063|3211052.27|36356190.87|0.00231736896|1087.44126115
1625875200|2021-07-10|75.7509466807|2803543.12|35546650.71|0.002266180468|1063.42071052
1625961600|2021-07-11|75.4582331634|2650608.34|35409292.89|0.002242345218|1052.23585626
1625961600|2021-07-11|75.6747105164|2293197.88|35510876.37|0.002251427298|1056.49768449
1625961600|2021-07-11|75.5996089072|1701967.54|35475634.42|0.002239940912|1051.10761901
1625961600|2021-07-11|76.7492186067|1696717.5|36015096.65|0.002260472992|1060.74243829
1625961600|2021-07-11|77.3914110587|1123224.52|36316449.86|0.002279671142|1069.75130177
1625961600|2021-07-11|78.0616550162|1194180.06|36630966.43|0.002263585324|1062.20292149
1626048000|2021-07-12|76.9013734705|1054724.38|36086496.36|0.002251834976|1056.68899003
1626048000|2021-07-12|77.5773551565|1051898.19|36403705.4|0.002262705637|1061.79012226
1626048000|2021-07-12|79.1941198491|912848.57|37162383.31|0.002323952976|1090.53085574
1626048000|2021-07-12|74.6661302756|1039546.44|35037593.18|0.002223205955|1043.25462588
1626048000|2021-07-12|73.7172979212|855779.94|34592347.1|0.002224644384|1043.92961863
1626048000|2021-07-12|73.0056225877|631194.59|34258388.57|0.002219492834|1041.51221838
1626134400|2021-07-13|66.5144169556|710325.52|31212345.86|0.002007221484|941.902433243
1626134400|2021-07-13|65.3484075926|702401.69|30665187.97|0.001989195559|933.443644199
1626134400|2021-07-13|67.1037617543|735604.07|31488899.94|0.002014589112|945.359743024
1626134400|2021-07-13|65.8111272232|590737.49|30882322.33|0.002017443404|946.699139092
1626134400|2021-07-13|67.2527080706|849835.94|31558794.02|0.00205039943|962.163980106
1626134400|2021-07-13|65.3491897811|1003646.07|30665555.02|0.002005986166|941.322751649
1626220800|2021-07-14|65.2843243218|736998.54|30635116.46|0.002017122227|946.548424605
1626220800|2021-07-14|63.4694107303|964426.53|29783455.82|0.001993318815|935.378510351
1626220800|2021-07-14|65.6454813645|885485.76|30804591.88|0.002030273847|952.719912498
1626220800|2021-07-14|69.0255965565|955119.02|32390734.09|0.002103235503|986.957669399
1626220800|2021-07-14|69.3955965851|797476.14|32564359.14|0.002111959254|991.051349374
1626220800|2021-07-14|71.2086027211|813125.87|33415124.69|0.002166960541|1016.86108011
1626307200|2021-07-15|72.1396165868|1108725.43|33852009.32|0.002199989877|1032.36032216
1626307200|2021-07-15|70.7910387607|971104.03|33219179.94|0.002172949813|1019.671587
1626307200|2021-07-15|70.6007020862|1000553.08|33129863.15|0.002170906509|1018.71275256
1626307200|2021-07-15|67.9061243561|1141063.17|31865414.09|0.002132227|1000.56212798
1626307200|2021-07-15|65.9704220476|1190195.24|30957072.52|0.002111262923|990.724591226
1626307200|2021-07-15|67.248156419|1151192.82|31556658.13|0.002119416159|994.550553149
1626393600|2021-07-16|71.9853350584|1326422.05|33779611.66|0.002261795801|1061.36317557
1626393600|2021-07-16|73.2018363368|1341963.52|34350463.22|0.002300736265|1079.63625511
1626393600|2021-07-16|71.940018877|1222571.51|33758346.73|0.002289275246|1074.25809336
1626393600|2021-07-16|71.8374014721|1035606.89|33710192.81|0.002261040335|1061.00866794
1626393600|2021-07-16|72.0837410822|970362.79|33825789.36|0.002246761891|1054.30841028
1626393600|2021-07-16|73.8690837624|925440.43|34663573.64|0.002325836664|1091.41478912
1626480000|2021-07-17|72.9423199994|700767.64|34228683.4|0.00232279567|1089.98778202
1626480000|2021-07-17|72.4286612369|540677.78|33987645.5|0.002300435794|1079.49525681
1626480000|2021-07-17|73.1173767322|586932.42|34310829.97|0.002311476669|1084.67626321
1626480000|2021-07-17|74.3546688931|577375.55|34891437.79|0.002349031505|1102.29912719
1626480000|2021-07-17|74.3947580922|560359.63|34910249.92|0.002344662421|1100.24890455
1626480000|2021-07-17|74.6146456455|464502.04|35013433.66|0.00235161427|1103.51110729
1626566400|2021-07-18|78.4634030135|527439.68|36819489.43|0.002436835663|1143.50183003
1626566400|2021-07-18|78.950221069|1213472.87|37047932.13|0.002461987818|1155.30465084
1626566400|2021-07-18|78.3023713833|1171505.3|36743924.23|0.002466833806|1157.57866402
1626566400|2021-07-18|77.5880152488|1146413.78|36408707.72|0.002446047265|1147.82443725
1626566400|2021-07-18|76.3385826117|1144320.91|35822402.9|0.002413826397|1132.70457435
1626566400|2021-07-18|75.4703319933|1115493.79|35414970.34|0.00237019093|1112.22833223
1626652800|2021-07-19|72.0671851049|1078880.34|33818020.35|0.002279653213|1069.74288833
1626652800|2021-07-19|73.6661373275|346089.94|34568339.64|0.002315340347|1086.48932062
1626652800|2021-07-19|70.4533959368|301179.59|33060738.73|0.002243988689|1053.00706621
1626652800|2021-07-19|67.9922659701|421045.66|31905836.63|0.002220024116|1041.7615261
1626652800|2021-07-19|65.6880691765|630024.8|30824576.5|0.002137519837|1003.04582798
1626652800|2021-07-19|67.1025159592|636016.07|31488315.34|0.002181511682|1023.68930254
1626739200|2021-07-20|66.075920511|540775.96|31006578.39|0.002155123775|1011.30659631
1626739200|2021-07-20|61.950261015|692351.14|29070584.41|0.00208340325|977.651248709
1626739200|2021-07-20|61.9459650027|689091.68|29068568.48|0.002107441384|988.931307886
1626739200|2021-07-20|62.2797353375|576745.58|29225192.49|0.002108250357|989.310923795
1626739200|2021-07-20|63.0453272461|350487.54|29584451.74|0.002126110662|997.691994337
1626739200|2021-07-20|60.9042567799|458328.9|28579739.76|0.002050910765|962.403927635
1626825600|2021-07-21|59.1397088552|562535.36|27751713.56|0.001985487091|931.703420479
1626825600|2021-07-21|62.3870608703|563232.85|29275555.74|0.002032101442|953.577524005
1626825600|2021-07-21|62.4064231599|668306.48|29284641.62|0.001994800172|936.073647273
1626825600|2021-07-21|62.1135940375|852325.98|29147229.55|0.001972023437|925.385508389
1626825600|2021-07-21|65.0887615284|1033318.87|30543347.28|0.002023760957|949.66369416
1626825600|2021-07-21|61.6778151441|1402459.86|28942737.32|0.001937969358|909.40539855
1626912000|2021-07-22|62.0509678982|1443750.61|29117841.81|0.001939319244|910.038841916
1626912000|2021-07-22|62.3799287548|1247740.15|29272208.94|0.001954393019|917.112313929
1626912000|2021-07-22|62.8890041848|1280537.27|29511096.08|0.001969269857|924.093372294
1626912000|2021-07-22|63.3278541235|1221316.96|29717029.42|0.001973610042|926.130033829
1626912000|2021-07-22|64.7624793721|1112677.05|30390237.14|0.001998192805|937.665663578
1626912000|2021-07-22|65.6744071209|602755.52|30818165.49|0.002039869889|957.222920971
1626998400|2021-07-23|66.0825351936|506997.44|31009682.38|0.002018454381|947.173546989
1626998400|2021-07-23|67.0289102619|572695.61|31453775.36|0.002052694194|963.240813682
1626998400|2021-07-23|66.7712162362|448064.47|31332850.68|0.002061671315|967.45338943
1626998400|2021-07-23|66.9276767424|372282.69|31406270.84|0.00205663435|965.089758958
1626998400|2021-07-23|65.3803668852|479750.35|30680185.09|0.002029393595|952.306848085
1626998400|2021-07-23|66.4830098639|544548.65|31197607.86|0.002034754284|954.822388061
1627084800|2021-07-24|69.2063898449|619154.99|32475572.58|0.002059063947|966.229864142
1627084800|2021-07-24|68.9173941501|716607.53|32339959.37|0.002041806643|958.131756001
1627084800|2021-07-24|68.8307096423|821214.64|32299282.07|0.002033436696|954.204101002
1627084800|2021-07-24|70.145275717|857124.29|32916151.2|0.002074460174|973.45464891
1627084800|2021-07-24|71.8838092819|1040704.47|33731969.99|0.002093412107|982.347973423
1627084800|2021-07-24|70.9530274119|1083793.29|33295194.22|0.002080168068|976.133117369
1627171200|2021-07-25|71.6048116018|1021277.4|33601048.42|0.002110127298|990.191691401
1627171200|2021-07-25|71.6811892634|998104.05|33636889.16|0.002087804489|979.716560312
1627171200|2021-07-25|74.1396458663|927397.98|34790536.76|0.002146346901|1007.18798811
1627171200|2021-07-25|72.4091829594|880117.98|33978505.19|0.002117613068|993.704440248
1627171200|2021-07-25|74.4479175055|625556.97|34935195.34|0.002163644435|1015.30497448
1627171200|2021-07-25|73.7298490449|586937.24|34598236.8|0.002134273085|1001.5222674
1627257600|2021-07-26|77.1973938883|706260|36225405.97|0.002016594081|946.300588419
1627257600|2021-07-26|81.4254343525|707534.77|38209442.93|0.002111207129|990.698409537
1627257600|2021-07-26|82.5728895797|692033.04|38747894.15|0.002160567759|1013.86122317
1627257600|2021-07-26|81.325431249|947914.12|38162515.78|0.002121280052|995.425197444
1627257600|2021-07-26|82.732110975|1168747.6|38822609.88|0.002109502118|989.898321256
1627257600|2021-07-26|79.4469166694|1353570.67|37281009.95|0.002135629949|1002.15898509
1627344000|2021-07-27|77.1756958681|1318753.16|36215224.03|0.002094008922|982.628033062
1627344000|2021-07-27|75.7085793093|1201019.33|35526769.53|0.002037877951|956.288190267
1627344000|2021-07-27|76.7848032304|1237850.7|36031794.98|0.002054557672|964.115263667
1627344000|2021-07-27|78.6400778937|1021522.97|36902395.32|0.00204220856|958.320358086
1627344000|2021-07-27|78.8505315938|1588056.36|37001152.17|0.002085498066|978.634255604
1627344000|2021-07-27|79.2313845811|1069651.05|37179870.04|0.002070114876|971.41558821
1627430400|2021-07-28|79.6717668685|981272.19|37386522.44|0.001999230125|938.152433025
1627430400|2021-07-28|81.6547132926|970772.36|38317033.64|0.002035488302|955.166831118
1627430400|2021-07-28|83.0915651121|941259.43|38991286.2|0.002085358616|978.568817622
1627430400|2021-07-28|82.1669422292|958332.18|38557400.58|0.002075075237|973.743271637
1627430400|2021-07-28|82.4207910289|360070.41|38676520.87|0.002114200173|992.102915947
1627430400|2021-07-28|83.0257997591|396427.48|38960425.36|0.002069974923|971.349914347
1627516800|2021-07-29|82.4663715556|416800.19|38697909.84|0.002078013575|975.122106802
1627516800|2021-07-29|83.4473833471|440987.85|39158256.34|0.00207831378|975.262979951
1627516800|2021-07-29|83.7715476034|455359.65|39310372.64|0.002073264618|972.893626136
1627516800|2021-07-29|83.765544458|669893.03|39307555.62|0.002100164458|985.516560277
1627516800|2021-07-29|89.6463149892|1165006.68|42067147.49|0.002260960337|1060.97112834
1627516800|2021-07-29|87.23945301|1589935.64|40937711.01|0.002204040075|1034.26090526
1627603200|2021-07-30|98.0184270083|2223843.49|46280071.85|0.002444095975|1153.99665944
1627603200|2021-07-30|97.7437126776|2496634.13|46150363.59|0.002459919025|1161.46762074
1627603200|2021-07-30|95.6924100048|2389128.29|45181826.98|0.002468110382|1165.33522608
1627603200|2021-07-30|94.519773063|2191369.68|44628158.42|0.002430418082|1147.53854855
1627603200|2021-07-30|94.6049268833|2040698.05|44668364.38|0.002424654792|1144.8173717
1627603200|2021-07-30|97.5406299638|1784536.79|46054476.7|0.002371202795|1119.57964505
1627689600|2021-07-31|112.847615323|2937110.17|53281774.71|0.002689216355|1269.73192622
1627689600|2021-07-31|145.491523467|6433496.87|68694819.58|0.003488407765|1647.07562562
1627689600|2021-07-31|142.465060586|7475924.52|67265854.4|0.003420669218|1615.09240668
1627689600|2021-07-31|131.815493648|7631204.43|62237588.41|0.003185730733|1504.16459142
1627689600|2021-07-31|135.530550052|7907638.17|63991677.74|0.00328944554|1553.13424802
1627689600|2021-07-31|151.607090208|8855912.57|71582326.32|0.003612783206|1705.80034232
1627776000|2021-08-01|204.784107505|12057419.8|96690219.35|0.004909840551|2318.21485385
1627776000|2021-08-01|202.357673543|10969502.58|90500389.01|0.004838126371|2163.75446005
1627776000|2021-08-01|200.75929227|12358578.04|93421354.94|0.004788996164|2228.51209219
1627776000|2021-08-01|196.712934558|12375844.76|91538422.32|0.004744846943|2207.96768798
1627776000|2021-08-01|189.994225357|12228467.8|88411937.32|0.004634526488|2156.63115336
1627776000|2021-08-01|203.401845747|12366396.21|94651041.12|0.00494940946|2303.15883614
1627862400|2021-08-02|188.172892184|7437823.11|87564397.9|0.004741278576|2206.3071836
1627862400|2021-08-02|189.618746859|5000234.27|88237212.1|0.004769143509|2219.27385508
1627862400|2021-08-02|180.772773677|4120437.74|84120825.8|0.004564303163|2123.95342209
1627862400|2021-08-02|173.319591914|4348589.88|80652561.24|0.004374409413|2035.58824006
1627862400|2021-08-02|174.405658449|3962408.66|81157951.58|0.004392331236|2043.92798344
1627862400|2021-08-02|172.913327161|3400116.75|80463509.95|0.004406877652|2050.69701464
1627948800|2021-08-03|171.643565381|3214214.83|79872638.84|0.004414959334|2054.45774559
1627948800|2021-08-03|162.793334337|3590351.64|75754271.18|0.00425131129|1978.30574357
1627948800|2021-08-03|159.465783279|2475655.48|75003157.06|0.004130015221|1942.51189133
1627948800|2021-08-03|160.571728571|1947946.46|75523327.51|0.004172078838|1962.29609834
1627948800|2021-08-03|158.925998985|1853540.44|74749274.85|0.004177864546|1965.01734914
1627948800|2021-08-03|145.130670264|3195897.87|68260778.16|0.00378743798|1781.38406773
1628035200|2021-08-04|146.672874698|2923897.36|68986138.79|0.003824664023|1798.89296954
1628035200|2021-08-04|146.279327042|2471771.54|68801037.54|0.003847856164|1809.80116426
1628035200|2021-08-04|140.336815201|2164090.82|66006035.75|0.00370892551|1744.45650243
1628035200|2021-08-04|149.506745873|2190682.25|70319022.12|0.00383525283|1803.87331029
1628035200|2021-08-04|165.155011307|3032455.56|77679029.31|0.004193086036|1972.17662675
1628035200|2021-08-04|157.454411596|2222845.31|74057128.24|0.003953836944|1859.64817774
1628121600|2021-08-05|165.275933214|3122162.48|77735903.73|0.004179767354|1965.91231601
1628121600|2021-08-05|165.505756257|3215820.95|77843998.73|0.004205870834|1978.18983016
1628121600|2021-08-05|168.193477937|3267546.27|79108142.09|0.004422882717|2080.25922714
1628121600|2021-08-05|174.880409499|4250118.11|82253274.34|0.004612348258|2169.37247405
1628121600|2021-08-05|180.857191926|3863047.55|85064394.96|0.004448746627|2092.42406191
1628121600|2021-08-05|211.144311789|4978613.43|99309642.82|0.005157882545|2425.95914098
1628208000|2021-08-06|219.868855046|4209064.04|103413145.62|0.005414177911|2546.50513646
1628208000|2021-08-06|232.279449961|6135115.78|109250346.43|0.005731249385|2695.63657437
1628208000|2021-08-06|237.901338468|7976213.29|111894546.2|0.005851705064|2752.29171407
1628208000|2021-08-06|236.517096241|8327050.65|111243481.53|0.005785264314|2721.0419631
1628208000|2021-08-06|244.236841947|8530784.23|114874387.72|0.005699001762|2680.46922326
1628208000|2021-08-06|240.992601686|7534281.07|113348491.34|0.00567678949|2670.02190044
1628294400|2021-08-07|234.278449438|8813570.87|110190556.1|0.005419686204|2549.09590762
1628294400|2021-08-07|249.130046213|7113511.12|117175858.04|0.005737918771|2698.77345417
1628294400|2021-08-07|260.581004245|5891085.84|122561703.12|0.005970540837|2808.18494675
1628294400|2021-08-07|242.909119629|6021635.18|114249906.63|0.005614959145|2640.94060786
1628294400|2021-08-07|244.750664492|6266093.69|115116059.08|0.005637920834|2651.74041166
1628294400|2021-08-07|246.837869263|5703851.63|116097755.24|0.005656193271|2660.33467202
1628380800|2021-08-08|246.497139623|4240842.77|115937496.42|0.005594714282|2631.41863647
1628380800|2021-08-08|246.316153868|3257376.86|115852371.56|0.005505792071|2589.59495236
1628380800|2021-08-08|245.904866206|3154977.31|115658926.46|0.005500395254|2587.05661257
1628380800|2021-08-08|237.653830094|2187436.49|111778133.08|0.005313999202|2499.38706964
1628380800|2021-08-08|223.918528501|1957125.92|105317869.55|0.005121011899|2408.61739648
1628380800|2021-08-08|223.047276775|2110310.08|104908084.91|0.005046762224|2373.69479499
1628467200|2021-08-09|211.943511309|2207894.32|99685538.43|0.004912427097|2310.51159405
1628467200|2021-08-09|204.370769728|2551762.31|96123774.17|0.004690961938|2206.34764242
1628467200|2021-08-09|208.131438974|2456486.79|97892567.83|0.004638534311|2181.68882563
1628467200|2021-08-09|212.718395299|2904442.82|100049997.46|0.0046805861|2201.4674695
1628467200|2021-08-09|203.347234464|3604830.7|95642364.47|0.004433737083|2085.36447114
1628467200|2021-08-09|201.944000423|3841286.18|94982367.19|0.004416499306|2077.25685288
1628553600|2021-08-10|204.621080328|4252484.33|96241505.29|0.004447824069|2091.99014578
1628553600|2021-08-10|204.87989175|3684550.92|96363234.69|0.004496110382|2114.70113651
1628553600|2021-08-10|206.486878419|4072260.86|97119065.01|0.004488595111|2111.16640304
1628553600|2021-08-10|209.021845487|3317717.15|98311361.75|0.004583679038|2155.88818958
1628553600|2021-08-10|209.422584722|2781530.83|98499845.49|0.00464378557|2184.15870352
1628553600|2021-08-10|215.398969243|2217060.74|101310778.96|0.004713736704|2217.05952899
1628640000|2021-08-11|211.660620782|1901749.97|99552483.66|0.004625300946|2175.4646431
1628640000|2021-08-11|207.141398668|2799099.46|97426912.15|0.004524955234|2128.26802803
1628640000|2021-08-11|209.352148614|2053469.26|98466716.56|0.004538667174|2134.71730355
1628640000|2021-08-11|201.875099152|2414881.18|94949960.15|0.004359437071|2050.41819375
1628640000|2021-08-11|204.722772676|2043659.2|96289335.29|0.004397521176|2068.33067678
1628640000|2021-08-11|195.787064236|2083303.41|92086513.03|0.004220413311|1985.02974072
1628726400|2021-08-12|196.137422289|2036695.33|92251300.48|0.004261532598|2004.36979142
1628726400|2021-08-12|193.508999451|1452182.72|91015047.74|0.004277853102|2012.0459793
1628726400|2021-08-12|190.662374417|1771853.48|89676165.76|0.004202416372|1976.56505811
1628726400|2021-08-12|185.160004546|1286336.39|87088180.4|0.004159128491|1956.20503045
1628726400|2021-08-12|181.249725565|1276131.86|85249019.28|0.00411019728|1933.19071836
1628726400|2021-08-12|183.279706367|1333919.46|86203800.72|0.004139382673|1946.91778005
1628812800|2021-08-13|185.368928665|997778.17|87186445.8|0.004136499345|1945.56163507
1628812800|2021-08-13|184.527346004|1080018.46|86790615.7|0.004078352784|1918.21297402
1628812800|2021-08-13|190.103509733|798337.09|89413309.27|0.004111035378|1933.58490955
1628812800|2021-08-13|193.741247455|961563.76|91124283.3|0.004161777679|1957.45104996
1628812800|2021-08-13|180.547735296|1592027.2|84918845.09|0.003880762922|1825.27853292
1628812800|2021-08-13|172.516668183|1945318.93|81141511.95|0.003626949575|1705.8999306
1628899200|2021-08-14|175.09321282|2008644.38|82353364.29|0.003679069836|1730.41418095
1628899200|2021-08-14|176.61809121|1912471.23|83070575.78|0.003714815095|1747.2266105
1628899200|2021-08-14|174.155239596|1851272.17|81912197.84|0.003714507754|1747.08205581
1628899200|2021-08-14|171.019900053|1709410.25|80437521.83|0.003676944764|1729.41467414
1628899200|2021-08-14|177.113086622|1093585.31|83303391.99|0.003783152859|1779.36860332
1628899200|2021-08-14|177.719242872|631561.92|83588491.6|0.003778447147|1777.15531816
1628985600|2021-08-15|171.823871959|603458.85|80815662.08|0.003645063814|1714.41978401
1628985600|2021-08-15|171.02912205|602619.04|80441859.31|0.003662683197|1722.70688698
1628985600|2021-08-15|171.449840203|740981.38|80639739.94|0.003723296629|1751.2158164
1628985600|2021-08-15|167.397804354|919297.76|78733904.88|0.003639124718|1711.626389
1628985600|2021-08-15|165.846557486|916502.02|78004291.22|0.00360536054|1695.74574099
1628985600|2021-08-15|167.968079489|1032571.7|79002128.16|0.003583566695|1685.49522129
1629072000|2021-08-16|171.14559151|1057877.54|80496639.57|0.003590181365|1688.60636595
1629072000|2021-08-16|168.640447461|1079572.97|79318369.8|0.003542926719|1666.38060977
1629072000|2021-08-16|162.195481972|1345641.46|76287043.9|0.003436394875|1616.27440851
1629072000|2021-08-16|157.620331657|1275359.81|74135167.11|0.003390872295|1594.86331234
1629072000|2021-08-16|156.407725636|1603521.05|73564829.84|0.003361395562|1580.99922198
1629072000|2021-08-16|154.145111179|1716897.56|72500631.46|0.00334572061|1573.62666295
1629158400|2021-08-17|151.417813255|1701662.08|71217873.8|0.00327494644|1540.33873064
1629158400|2021-08-17|151.501749302|1770463.94|71257352.29|0.00328674837|1545.88965189
1629158400|2021-08-17|153.774632039|1351676.19|72326380.25|0.003283865238|1544.53359923
1629158400|2021-08-17|152.984708017|1249733.67|71954847.29|0.003298086889|1551.22261253
1629158400|2021-08-17|150.956326858|886462.66|71000818.23|0.003291039774|1547.90807146
1629158400|2021-08-17|146.479437925|628042.09|68895157.71|0.003270000781|1538.01258873
1629244800|2021-08-18|145.450895829|621479.45|68411393.09|0.003227273791|1517.91637079
1629244800|2021-08-18|141.728196663|407375.92|66660458.29|0.003118443229|1466.72899036
1629244800|2021-08-18|134.529368825|457018.85|63274560.67|0.002964696689|1394.41582276
1629244800|2021-08-18|137.550938897|834138.97|64695726.33|0.003037095799|1428.46802956
1629244800|2021-08-18|138.545675108|1080193.22|65163590.69|0.003022553092|1421.62801092
1629244800|2021-08-18|138.154203777|1342079.92|64979466.01|0.00309450574|1455.47022858
1629331200|2021-08-19|138.961939642|1387114.14|65359376.6|0.00308756647|1452.20641142
1629331200|2021-08-19|138.898973795|1553478.93|65329761.24|0.003127358788|1470.92233549
1629331200|2021-08-19|138.413557836|1503398.1|65101450.63|0.003089119206|1452.93672545
1629331200|2021-08-19|140.160113132|1221669.86|65922925.68|0.003115630089|1465.40585773
1629331200|2021-08-19|142.037405767|1089043.07|66805891.74|0.003108561677|1462.08129992
1629331200|2021-08-19|149.249215294|1282624.11|70197895.16|0.00320034217|1505.24934877
1629417600|2021-08-20|156.333969902|1427543.56|73530139.55|0.003309980195|1556.81651146
1629417600|2021-08-20|162.50349406|1414774.55|76431914.34|0.003447871385|1621.67227159
1629417600|2021-08-20|162.513011717|1378109.09|76436390.88|0.003444470322|1620.07261526
1629417600|2021-08-20|159.827113994|1535262.25|75173105.4|0.003348294904|1574.83745679
1629417600|2021-08-20|158.859380412|1715242.85|74717941.46|0.003261706288|1534.11135594
1629417600|2021-08-20|162.0943193|1334851.76|76239463.03|0.003293645201|1549.13350831
1629504000|2021-08-21|164.233359227|1316608.76|77245539.35|0.003347240078|1574.34132978
1629504000|2021-08-21|164.252553901|1238057.17|77254567.37|0.003360846769|1580.74110246
1629504000|2021-08-21|164.917081274|1173160.25|77567121.26|0.003375555219|1587.65907672
1629504000|2021-08-21|165.335415902|925757.99|77763880.83|0.003364171966|1582.30507619
1629504000|2021-08-21|166.042172985|690233.84|78096297.04|0.003347808195|1574.60853787
1629504000|2021-08-21|172.366088693|640518.17|81070688.37|0.003503140887|1647.66773627
1629590400|2021-08-22|169.896330482|786076.92|79909061.98|0.00346074416|1627.72685433
1629590400|2021-08-22|174.71950991|692737.16|82177596.81|0.003554013022|1671.59494283
1629590400|2021-08-22|177.098382373|808433.81|83296475.99|0.003597273959|1691.94229749
1629590400|2021-08-22|172.358018373|885763.23|81066892.58|0.003525809286|1658.32959409
1629590400|2021-08-22|160.60776387|1382662.85|75540276.36|0.003295689422|1550.09498753
1629590400|2021-08-22|160.184302876|1425109.91|75341105.66|0.003285834403|1545.4597766
1629676800|2021-08-23|161.60949134|1344394.14|76011428.99|0.003240609183|1524.18854088
1629676800|2021-08-23|166.851732258|1660699.03|78477065.26|0.003321079163|1562.03680167
1629676800|2021-08-23|170.230736472|1726586.01|80066346.53|0.00338260668|1590.97566179
1629676800|2021-08-23|195.076482437|5148532.58|91752297.89|0.003889155053|1829.22568884
1629676800|2021-08-23|199.732279129|6017457.11|93942105.91|0.004036614272|1898.58167699
1629676800|2021-08-23|202.370279472|6837311.51|95182863.33|0.004083880438|1920.81285157
1629763200|2021-08-24|198.796412752|6982127.47|93501930.4|0.004056969997|1908.15579136
1629763200|2021-08-24|208.838538201|7348800.4|98225144.97|0.004210056548|1980.15853933
1629763200|2021-08-24|216.651977389|7467866.82|101900118.97|0.004364591909|2052.84272104
1629763200|2021-08-24|211.293127556|4513309.93|99379636.85|0.004347796267|2044.94305665
1629763200|2021-08-24|205.637063971|3909254.51|96719363.17|0.004276263354|2011.29825703
1629763200|2021-08-24|198.874591429|3030036.28|93538700.97|0.00412716642|1941.17198602
1629849600|2021-08-25|198.871617836|2818242.43|93537302.36|0.004131264975|1943.0997007
1629849600|2021-08-25|199.467385476|2789276.25|93817515.79|0.004110118354|1933.15359628
1629849600|2021-08-25|195.668877071|2295461.41|92030924.86|0.004137931608|1946.23528582
1629849600|2021-08-25|192.909246205|3169804.19|90732959.72|0.004048431337|1904.13971676
1629849600|2021-08-25|194.877297697|2778015.9|91658613.32|0.00399051275|1876.89828124
1629849600|2021-08-25|193.895552553|2581665.79|91196859.18|0.003952708222|1859.11729462
1629936000|2021-08-26|197.476548228|4304452.18|92881145.15|0.00404936786|1904.58020127
1629936000|2021-08-26|195.26576287|4440588.52|91841324.08|0.004147191907|1950.59077616
1629936000|2021-08-26|191.629159704|4447194.37|90130883.67|0.004095568566|1926.31024712
1629936000|2021-08-26|194.107601484|2865235.48|91296594.3|0.004111567034|1933.8349687
1629936000|2021-08-26|189.086779864|3217749.44|88935100.41|0.004024461309|1892.86565073
1629936000|2021-08-26|182.796635538|3335048.9|85976593.12|0.00386719197|1818.89556962
1630022400|2021-08-27|178.792922191|1644374.31|84093486.07|0.003780997338|1778.35477533
1630022400|2021-08-27|175.585994663|1548782.66|82585139.36|0.003729912355|1754.32745778
1630022400|2021-08-27|182.488706681|1621121.12|85831761.82|0.003863342084|1817.08481371
1630022400|2021-08-27|195.075856438|1941222.62|91752003.46|0.004122325195|1938.89496353
1630022400|2021-08-27|186.23861824|4331572.4|87595495.71|0.00386466785|1817.70837474
1630022400|2021-08-27|187.97893369|4357086.39|88414035.9|0.003835448191|1803.9651965
1630108800|2021-08-28|190.419006191|4248301.33|89561699.91|0.003875816328|1822.95195116
1630108800|2021-08-28|189.675042016|4475824.05|89211783.71|0.003875553719|1822.82843573
1630108800|2021-08-28|197.755363949|6441239.87|93012283.37|0.004037102147|1898.81114419
1630108800|2021-08-28|239.315386919|7807436.81|112559629.93|0.00490887048|2308.83877429
1630108800|2021-08-28|250.687029881|7337363.74|117908169.94|0.005113261353|2404.97200371
1630108800|2021-08-28|255.884747593|8599697.44|120352865.16|0.005227279612|2458.59936638
1630195200|2021-08-29|262.976388574|9076104.75|123688348.49|0.00532888192|2506.38700895
1630195200|2021-08-29|239.704242091|9125736.47|112742524.12|0.004958465068|2332.16509917
1630195200|2021-08-29|261.683012337|7771006.5|123080021.75|0.00538498527|2532.77466595
1630195200|2021-08-29|257.77009807|6934065.85|121239621.15|0.005327165677|2505.57979113
1630195200|2021-08-29|247.819015276|4784626.73|116559227.58|0.005077751472|2388.27028168
1630195200|2021-08-29|247.580882668|3524809.09|116447224.26|0.005061128337|2380.45175425
1630281600|2021-08-30|234.424391306|3716713.33|110259198.42|0.004827917312|2270.76325076
1630281600|2021-08-30|229.582395278|3414128.26|107981813.38|0.004780352255|2248.39149563
1630281600|2021-08-30|227.94773741|2790051.58|107212968.19|0.004750733083|2234.4604105
1630281600|2021-08-30|223.257121308|2462158.45|105006783.21|0.004675452025|2199.05270803
1630281600|2021-08-30|213.153919671|2862896.14|100254842.05|0.004410065059|2074.23056823
1630281600|2021-08-30|214.998950284|2926321.53|101122633.99|0.004441041292|2088.79993373
1630368000|2021-08-31|210.647844985|2407734.28|99076134.56|0.004487504651|2110.65351593
1630368000|2021-08-31|211.4613387|1955024.16|99458753.3|0.004480487286|2107.3529676
1630368000|2021-08-31|214.158153627|1681196.85|100727173.58|0.004517968332|2124.9818076
1630368000|2021-08-31|218.60540948|1764692.82|102818896.47|0.004565822376|2147.48948479
1630368000|2021-08-31|222.039217264|1263057.05|104433954.06|0.004707505976|2214.12896737
1630368000|2021-08-31|232.869098109|1545034.67|109527681.62|0.004955749202|2330.88771843
1630454400|2021-09-01|240.088658178|2259439.63|112923330.43|0.005123793461|2409.9256768
1630454400|2021-09-01|233.094266702|2700148.88|109633587.44|0.00491550944|2311.96134348
1630454400|2021-09-01|236.899317753|2769271.11|111423255.64|0.004968368583|2336.82311958
1630454400|2021-09-01|233.169507906|3143950.11|109668976.4|0.004909691756|2309.22505329
1630454400|2021-09-01|237.904969766|4317227.52|111896254.14|0.004882482402|2296.42740219
1630454400|2021-09-01|227.642820696|5143797.84|107069553.63|0.004698077352|2209.69430733
1630540800|2021-09-02|232.808556599|4797921.05|109499206.52|0.004683314537|2202.75076302
1630540800|2021-09-02|229.301239156|4736256.3|107849574.38|0.004633098795|2179.13228442
1630540800|2021-09-02|218.788897675|4947641.19|102905198.33|0.004393117501|2066.2594516
1630540800|2021-09-02|221.960189232|4527895.93|104396784.01|0.004427824219|2082.58341383
1630540800|2021-09-02|219.895237453|3399707.64|103425554.32|0.004438236105|2087.48054155
1630540800|2021-09-02|223.267773087|2166675.23|105011793.17|0.004482341732|2108.22518795
1630627200|2021-09-03|210.915008557|1653636.6|99201792.31|0.004341275866|2041.87625037
1630627200|2021-09-03|213.178019506|1325777.57|100266177.17|0.00430613698|2025.34902217
1630627200|2021-09-03|217.806683626|1698631.92|102443223.65|0.004348715727|2045.37551555
1630627200|2021-09-03|220.608748769|1773718.25|103761147.33|0.004351736156|2046.79614451
1630627200|2021-09-03|221.602948456|1987318.32|104228759.34|0.004394078724|2066.71155341
1630627200|2021-09-03|220.12142786|2014219.25|103531940.75|0.00438112281|2060.61786712
1630713600|2021-09-04|217.740612323|2030779.42|102412147.66|0.004378715838|2059.48577152
1630713600|2021-09-04|220.65420971|1901318.63|103782529.43|0.004387643841|2063.68496959
1630713600|2021-09-04|226.724933705|1398683.44|106637834.54|0.004493847591|2113.63685513
1630713600|2021-09-04|224.782679998|1443603.69|105724314.68|0.00447390159|2104.25545044
1630713600|2021-09-04|219.564440749|1070850.43|103269967.36|0.004394916941|2067.10580046
1630713600|2021-09-04|222.209288755|1685113.93|104513945.51|0.004424244745|2080.89984353
1630800000|2021-09-05|224.189797072|2844191.75|105445458.05|0.004470351928|2102.58590198
1630800000|2021-09-05|222.46791677|2857539.53|104635588.65|0.004474675913|2104.61964571
1630800000|2021-09-05|223.987208288|2662811.58|105350172.41|0.004464878752|2100.01164758
1630800000|2021-09-05|222.329910562|3029659.3|104570678.79|0.004428563749|2082.93124451
1630800000|2021-09-05|218.61904284|3124399.96|102825308.79|0.00434385641|2043.08998381
1630800000|2021-09-05|214.876189024|2016047.39|101064894.44|0.004155134899|1954.32668393
1630886400|2021-09-06|205.123962576|1656998.83|96478031|0.003956713964|1861.00135587
1630886400|2021-09-06|203.099940135|1530367.6|95526052.02|0.003923728107|1845.48678356
1630886400|2021-09-06|213.243535249|1524633.67|100296991.85|0.004112384881|1934.21963489
1630886400|2021-09-06|213.255571498|984547.65|100302652.98|0.004140536557|1947.4604978
1630886400|2021-09-06|206.611438639|2343035.9|97177650.68|0.003997891744|1880.36891817
1630886400|2021-09-06|206.449981949|2295643.47|97101711.12|0.003964629558|1864.72437733
1630972800|2021-09-07|204.475018086|2439235.34|96172806.36|0.003894193823|1831.5956246
1630972800|2021-09-07|200.412555048|2934659.36|94262066.97|0.003802797018|1788.60803954
1630972800|2021-09-07|188.071713268|2830690.23|88457673.86|0.003693515743|1737.20867064
1630972800|2021-09-07|188.426503042|2954306.84|88624545.73|0.003718789864|1749.09610401
1630972800|2021-09-07|176.95118936|1913668.41|83227245.21|0.003783543572|1779.5523713
1630972800|2021-09-07|152.341429174|3974323.57|71652287.43|0.003277084315|1541.34425903
1631059200|2021-09-08|156.775605631|4526880.7|73737858.56|0.003322678587|1562.78907488
1631059200|2021-09-08|157.299514644|4127705.92|73984273.99|0.003409885565|1603.8060161
1631059200|2021-09-08|156.061805372|4964768.07|73402129.65|0.003376727113|1588.21026548
1631059200|2021-09-08|157.075124204|4896313.82|73878734.16|0.003394313309|1596.48175917
1631059200|2021-09-08|157.933773073|4558873.05|74282591.18|0.003415628042|1606.50693344
1631059200|2021-09-08|161.343525671|2809296.5|75886334.66|0.003503085885|1647.64186667
1631145600|2021-09-09|162.845290462|2044443.12|76592674.91|0.003528646086|1659.66385501
1631145600|2021-09-09|163.442845894|2000843.31|76873729.2|0.003530676153|1660.61867679
1631145600|2021-09-09|157.217842797|1707531.08|73945860.45|0.003401532094|1599.87704362
1631145600|2021-09-09|155.897957676|1944071.65|73325065.51|0.003319909487|1561.48665608
1631145600|2021-09-09|155.233345476|2138175.51|73012471.72|0.003314614816|1558.99635979
1631145600|2021-09-09|153.05299816|1600034.78|71986966.88|0.003293651379|1549.13641408
1631232000|2021-09-10|155.591029841|2608942.89|73180705.03|0.003319337298|1561.21753258
1631232000|2021-09-10|154.848992226|3170860.26|72831694.96|0.003314822815|1559.09419001
1631232000|2021-09-10|157.352964917|2771275.32|74009413.8|0.003406030801|1601.99296594
1631232000|2021-09-10|150.235150702|2259225.79|70661620.15|0.003271924974|1538.9176141
1631232000|2021-09-10|151.950102529|2644258.74|71468230.81|0.003324933001|1563.84941628
1631232000|2021-09-10|151.618473958|2578077.34|71312252.58|0.003397978523|1598.2056564
1631318400|2021-09-11|142.75252275|1410134.76|67142239.95|0.003145564111|1479.48502941
1631318400|2021-09-11|149.107007448|879990.85|70131009.1|0.00329015317|1547.49106602
1631318400|2021-09-11|143.440341153|571974.32|67465748.55|0.003153131181|1483.04412617
1631318400|2021-09-11|140.586762821|548539.58|66123596.15|0.003080069955|1448.68049972
1631318400|2021-09-11|142.773724367|522710.88|67152211.92|0.003128584751|1471.49895501
1631318400|2021-09-11|140.259388247|1337324.1|65969618.75|0.003087397054|1452.12672839
1631404800|2021-09-12|137.174670216|1379989.19|64518752.07|0.003051290913|1435.14456131
1631404800|2021-09-12|138.316374638|1274249.32|65055741.48|0.00304596897|1432.64143806
1631404800|2021-09-12|141.287833848|1330721.55|66453337.98|0.003073403326|1445.54491643
1631404800|2021-09-12|141.942237872|1347231.09|66761130.46|0.003088869931|1452.81948156
1631404800|2021-09-12|141.593047685|1314333.28|66596892.3|0.003084237997|1450.64089708
1631404800|2021-09-12|141.157543418|494036.49|66392057.17|0.003116635158|1465.87858202
1631491200|2021-09-13|139.136830955|582969.99|65441635.01|0.003079726649|1448.51902915
1631491200|2021-09-13|138.747577008|1471278.24|65258553.25|0.00310257879|1459.26730791
1631491200|2021-09-13|137.368213153|1419535.6|64609783.08|0.003086301025|1451.6112219
1631491200|2021-09-13|137.075157522|1406558.05|64471947.26|0.002957698675|1391.12437609
1631491200|2021-09-13|136.541836956|2288829.68|64221105.19|0.003071170936|1444.49493382
1631491200|2021-09-13|131.771862006|2253495.8|61977594.56|0.002917960882|1372.43409734
1631577600|2021-09-14|135.344744103|2506716.45|63658064.39|0.002997236736|1409.72071282
1631577600|2021-09-14|131.823954657|1654516.08|62002095.83|0.002912223826|1369.7357298
1631577600|2021-09-14|131.722087296|1554018.98|61954183.52|0.00287183477|1350.73913595
1631577600|2021-09-14|131.530935923|1588997.81|61864277.36|0.002832757805|1332.35967122
1631577600|2021-09-14|132.419563478|665247.08|62282234.55|0.002831636547|1331.83229841
1631577600|2021-09-14|131.863616841|710250.71|62020750.54|0.00282291242|1327.72899145
1631664000|2021-09-15|132.911778768|607578.89|62513743.16|0.002824284495|1328.37433347
1631664000|2021-09-15|134.27197239|613107.82|63153496.8|0.002860620877|1345.46479199
1631664000|2021-09-15|134.265948463|600597.42|63150663.51|0.002848198985|1339.6222778
1631664000|2021-09-15|132.190540539|2569924.86|62174515.88|0.002767485585|1301.65952685
1631664000|2021-09-15|135.530864885|2774399.78|63745604.46|0.002818578174|1325.69042168
1631664000|2021-09-15|204.220050848|22642958.28|96052885.04|0.004237492909|1993.06296104
1631750400|2021-09-16|218.279638455|29243624.68|102665673.28|0.004545549657|2137.95441145
1631750400|2021-09-16|222.099968567|30865869.49|104462527.84|0.004600456034|2163.77908394
1631750400|2021-09-16|220.930793731|31933501.09|103912618|0.004606128274|2166.44696609
1631750400|2021-09-16|220.588304817|30155012.19|103751531.72|0.004643015623|2183.79656658
1631750400|2021-09-16|213.7818838|32636638.26|100550198.78|0.004503519956|2118.18615655
1631750400|2021-09-16|209.978920446|13041770.97|98761512.51|0.00440365859|2071.21734887
1631836800|2021-09-17|206.775154463|8120693.26|97254652.8|0.00430555721|2025.07633306
1631836800|2021-09-17|203.701836041|7213816.16|95809147.82|0.00423775104|1993.18437038
1631836800|2021-09-17|198.656826466|6714024.03|93436277.36|0.004156701704|1955.06361512
1631836800|2021-09-17|196.888853268|6317379.4|92604728.62|0.004164154934|1958.56916831
1631836800|2021-09-17|189.293159741|4132264.69|89032169.15|0.004001208359|1881.92885528
1631836800|2021-09-17|187.089850061|3677494.33|87995864.19|0.003955368423|1860.36849384
1631923200|2021-09-18|177.342415055|2795281.95|83411254.35|0.003725378579|1752.19504092
1631923200|2021-09-18|179.820520983|2765768.82|84576807.02|0.003691874117|1736.43654811
1631923200|2021-09-18|174.53535026|2166100.28|82090979.14|0.003590024054|1688.53237634
1631923200|2021-09-18|173.581842915|2142154.85|81642506.37|0.003584756426|1686.05479945
1631923200|2021-09-18|176.047603678|1555552.66|82802252.6|0.003641774085|1712.87249243
1631923200|2021-09-18|161.944793268|3338655.32|76169134.94|0.003378677826|1589.12776418
1632009600|2021-09-19|160.385362706|3215622.08|75435672.17|0.003346543034|1574.013482
1632009600|2021-09-19|153.896001799|3759376.76|72383465.32|0.00320714582|1508.44937831
1632009600|2021-09-19|155.070585768|3887799.27|72935919.3|0.003224958975|1516.82762003
1632009600|2021-09-19|157.245165817|3730644.17|73958711.56|0.003319670363|1561.37418645
1632009600|2021-09-19|154.562471266|3594921.88|72696932.66|0.003259345762|1533.00110586
1632009600|2021-09-19|151.777127233|1813657.15|71386873.59|0.003195362945|1502.9074195
1632096000|2021-09-20|151.579031964|1847820.72|71293701.43|0.003206704345|1508.24173492
1632096000|2021-09-20|156.064093916|1062386.11|73403206.05|0.003409329239|1603.54435376
1632096000|2021-09-20|145.900431088|798901.22|68622827.56|0.003253569799|1530.28443855
1632096000|2021-09-20|138.577135636|1377337.4|65178387.84|0.003146470888|1479.91152309
1632096000|2021-09-20|134.240825666|1359730.53|63138847.25|0.003045681172|1432.50607508
1632096000|2021-09-20|131.924982536|1364439.97|62049613.29|0.003032352457|1426.23704547
1632182400|2021-09-21|129.944463968|1330943.14|61118095.93|0.003042455734|1430.98902205
1632182400|2021-09-21|130.55421189|1339328.15|61404884.85|0.003066713771|1442.39855038
1632182400|2021-09-21|130.160701585|1491719.14|61219801.16|0.003017933629|1419.45529204
1632182400|2021-09-21|130.875210145|948797.6|61555863.21|0.003033505261|1426.7792555
1632182400|2021-09-21|129.788538055|1027070.3|61044757.72|0.00311388691|1464.58597066
1632182400|2021-09-21|128.261309623|1459696.61|60326440.9|0.0030954125|1455.89671423
1632268800|2021-09-22|122.88202262|1464028.71|57796346.36|0.002915198802|1371.13498034
1632268800|2021-09-22|122.861945889|1352945.08|57786903.47|0.002924558053|1375.53701171
1632268800|2021-09-22|123.556607832|1255614.58|58113630.85|0.002916115939|1371.56634654
1632268800|2021-09-22|123.079662217|1494910.14|57889304.19|0.002906582079|1367.08218965
1632268800|2021-09-22|124.026384813|1673642.72|58334585.82|0.00287362453|1351.58093185
1632268800|2021-09-22|125.269517203|1428189.03|58919280.87|0.002893572016|1360.96303502
1632355200|2021-09-23|124.97161155|1245124.12|58779163.89|0.002864845054|1347.45159208
1632355200|2021-09-23|126.689774385|1593982.81|59587284.81|0.002884676912|1356.77931053
1632355200|2021-09-23|127.11149457|1574681.72|59785636.74|0.002882079014|1355.55741493
1632355200|2021-09-23|127.841158388|1281063.4|60128826.92|0.002900351235|1364.15157384
1632355200|2021-09-23|128.994850289|1074678|60671454.51|0.002873663018|1351.59903425
1632355200|2021-09-23|127.561144236|850576.86|59997125.02|0.002854236097|1342.46177371
1632441600|2021-09-24|128.687196009|967959.28|60526752.36|0.002892467316|1360.44345028
1632441600|2021-09-24|129.832094789|669487.52|61065244.2|0.002937793893|1381.76235835
1632441600|2021-09-24|127.194728272|618185.01|59824784.89|0.00299750641|1409.84755124
1632441600|2021-09-24|125.798219404|757379.32|59167950.73|0.003002391565|1412.14523569
1632441600|2021-09-24|123.55070859|867024.67|58110856.2|0.002943465216|1384.42980902
1632441600|2021-09-24|125.189147134|1781379.95|58881479.6|0.002918267653|1372.57838408
1632528000|2021-09-25|125.432671559|1819682.26|58996018.91|0.002955140131|1389.92099015
1632528000|2021-09-25|128.709963061|1701541.15|60537460.62|0.003028054469|1424.21552935
1632528000|2021-09-25|127.268968246|1779470.43|59859702.93|0.002979899616|1401.5663695
1632528000|2021-09-25|125.924780499|1598248.56|59227477.49|0.002956882686|1390.74058364
1632528000|2021-09-25|127.521004891|1433639.44|59978245.88|0.002986811555|1404.81733183
1632528000|2021-09-25|130.045355717|556490.13|61165549.37|0.00304519521|1432.27750758
1632614400|2021-09-26|130.916947852|412368.33|61575494.13|0.003088058365|1452.4377695
1632614400|2021-09-26|124.114586727|554055.85|58376070.72|0.002949544294|1387.28904344
1632614400|2021-09-26|125.288991864|506304.88|58928440.58|0.002890804642|1359.66142788
1632614400|2021-09-26|128.154312539|526380.11|60276115.88|0.002962815409|1393.5309814
1632614400|2021-09-26|127.825011195|549834.11|60121232.24|0.002958819224|1391.65141516
1632614400|2021-09-26|138.646213421|734196.83|65210877.89|0.003183641921|1497.39455145
1632700800|2021-09-27|139.8786785|679285.8|65790555.68|0.003161433993|1486.94927187
1632700800|2021-09-27|144.028734883|519860.61|67742493.73|0.00326346282|1534.93752341
1632700800|2021-09-27|148.73627383|495612.06|69956638.2|0.003413586827|1605.5468681
1632700800|2021-09-27|157.455829427|543981.7|74057795.11|0.003615620158|1700.5712512
1632700800|2021-09-27|133.133963082|530020.34|62618245.36|0.003092310247|1454.43760024
1632700800|2021-09-27|130.429046635|398727.75|61346014.61|0.003027182041|1423.80519145
1632787200|2021-09-28|128.271998196|384686.3|60331468.17|0.003015814669|1418.45866026
1632787200|2021-09-28|127.886009975|752562.6|60149922.42|0.003012425876|1416.86477491
1632787200|2021-09-28|127.264133557|783720.66|59857428.98|0.003036560171|1428.2161022
1632787200|2021-09-28|127.050686849|716042.24|59757036.43|0.003022742589|1421.71713896
1632787200|2021-09-28|127.071161574|613579.18|59766666.51|0.003069218927|1443.57682564
1632787200|2021-09-28|127.342473192|729228.39|59894275.26|0.003043472567|1431.46727957
1632873600|2021-09-29|126.406096209|857471.45|59453859.58|0.003043277719|1431.37563452
1632873600|2021-09-29|127.726202888|502643.53|60074758.73|0.003022092103|1421.41118926
1632873600|2021-09-29|127.312048418|494424.6|59879965.26|0.003012024711|1416.67609074
1632873600|2021-09-29|127.781836225|573718.51|60100925.32|0.00303155652|1425.86268436
1632873600|2021-09-29|127.680394125|556552.31|60053213.03|0.00309505464|1455.72839831
1632873600|2021-09-29|126.459836781|457277.28|59479135.93|0.003066795604|1442.43703965
1632960000|2021-09-30|128.004983521|328084.93|60205880.45|0.00297919004|1401.23262745
1632960000|2021-09-30|134.550384074|491182.72|63284444.99|0.003091665927|1454.13455064
1632960000|2021-09-30|135.162807718|486861.99|63572492.4|0.003131949853|1473.08169746
1632960000|2021-09-30|132.410143369|424587.93|62277803.9|0.003068422243|1443.20211329
1632960000|2021-09-30|132.425898033|815596.28|62285213.95|0.003055682839|1437.21026036
1632960000|2021-09-30|132.73874922|1201183.05|62432360.42|0.003034684286|1427.33379829
1633046400|2021-10-01|134.17667124|1408028.65|63108672.85|0.003068090668|1443.04616035
1633046400|2021-10-01|137.137409469|1295807.61|64501226.85|0.003128140717|1471.29010813
1633046400|2021-10-01|152.43901905|2325904.43|71698187.87|0.003395100224|1596.851877
1633046400|2021-10-01|162.799808002|3378113.3|76571282.68|0.003462281537|1628.44994439
1633046400|2021-10-01|164.825447771|3338314.93|77524022.35|0.003461768005|1628.20840968
1633046400|2021-10-01|165.090752408|2917078.81|77648805.77|0.003420189679|1608.65245453
1633132800|2021-10-02|164.700050228|3009582.17|77465042.85|0.003447771658|1621.62536595
1633132800|2021-10-02|163.280097141|2927163.03|76797181.93|0.003419151259|1608.16404376
1633132800|2021-10-02|162.986340404|1968679.51|76659016.35|0.003415714783|1606.54773122
1633132800|2021-10-02|170.627897673|1171867.74|80253147.38|0.003573254535|1680.64499847
1633132800|2021-10-02|161.799500321|709563.61|76100797.84|0.003379081836|1589.31778637
1633132800|2021-10-02|162.403595603|763241.49|76384928.09|0.003371092395|1585.56003161
1633219200|2021-10-03|161.597438936|563531.03|76005760.26|0.003398692759|1598.54159038
1633219200|2021-10-03|162.504936324|741404.13|76432592.7|0.003385689461|1592.42561755
1633219200|2021-10-03|163.43148606|680118.23|76868386.22|0.00341988971|1608.51136703
1633219200|2021-10-03|161.009164298|691634.47|76373107.75|0.003350875268|1589.45460661
1633219200|2021-10-03|162.308309584|545037.95|76989344.49|0.003320699433|1575.14099709
1633219200|2021-10-03|163.007993098|1332211.03|77321232.46|0.003411280426|1618.10719702
1633305600|2021-10-04|161.739736969|1262005.73|76719647.68|0.003382824287|1604.6093083
1633305600|2021-10-04|161.909028365|1086961.7|76799949.38|0.003386345422|1606.27952387
1633305600|2021-10-04|158.930394705|1101221.81|75387063.91|0.003329997699|1579.55153777
1633305600|2021-10-04|160.2629688|1174585.92|76019157.28|0.003341945986|1585.21908981
1633305600|2021-10-04|161.859971653|1648253.32|76776679.82|0.00328150021|1556.54723264
1633305600|2021-10-04|165.622687049|876369.3|78561486.72|0.003388870185|1607.4771203
1633392000|2021-10-05|165.202663712|898372.88|78362252.8|0.003353062461|1590.49207997
1633392000|2021-10-05|163.542758243|863914.98|77574893.02|0.003314655529|1572.27413077
1633392000|2021-10-05|165.416666862|845461.85|78463763.08|0.003290259605|1560.70216512
1633392000|2021-10-05|162.810978335|785208.45|77227780.45|0.003242433628|1538.01638506
1633392000|2021-10-05|157.628839911|509093.01|74769684.24|0.003140484114|1489.65763941
1633392000|2021-10-05|157.31939828|946752.9|74622903.66|0.003040140556|1442.06066323
1633478400|2021-10-06|165.657814271|1138934.62|78578148.97|0.003231328255|1532.7486609
1633478400|2021-10-06|164.23462097|1213328.81|77903071.28|0.003188461188|1512.4150909
1633478400|2021-10-06|157.075326529|1236439.28|74507130.63|0.003097097732|1469.07773736
1633478400|2021-10-06|162.003261673|1322794.48|76844648.02|0.003000037443|1423.03814734
1633478400|2021-10-06|163.67705909|1255819.49|77638597.31|0.002999838754|1422.94390131
1633478400|2021-10-06|165.739634852|785834.39|78616959.76|0.003007652698|1426.65036846
1633564800|2021-10-07|159.411507532|745984.05|75615275.03|0.002907860537|1379.31494193
1633564800|2021-10-07|162.822585654|733651.24|77233286.27|0.002975805115|1411.54378188
1633564800|2021-10-07|161.594062736|734108.19|76650548.55|0.002977615067|1412.40231474
1633564800|2021-10-07|164.606993141|907726.33|78079702.34|0.003016153303|1430.68254644
1633564800|2021-10-07|172.804309304|997973.19|81968018.35|0.003190386402|1513.32829717
1633564800|2021-10-07|172.942305504|958565.46|82033475.48|0.003187174681|1511.80484892
1633651200|2021-10-08|169.223428836|833923.08|80269463.05|0.003115987689|1478.0380021
1633651200|2021-10-08|176.045462765|887356.54|83505427.5|0.003252223098|1542.65992352
1633651200|2021-10-08|188.938278286|1318255.21|89621007.27|0.003417065096|1620.85109798
1633651200|2021-10-08|188.179931052|1149832.81|89261292.75|0.003470383839|1646.1423175
1633651200|2021-10-08|187.614574837|749789.41|88993121.61|0.003454506579|1638.61109593
1633651200|2021-10-08|185.809119836|729740.84|88136721.85|0.003425784877|1624.98724007
1633737600|2021-10-09|186.201247178|619034.44|88322723.59|0.003448985001|1635.99198999
1633737600|2021-10-09|188.852107956|519269.15|89580133.23|0.003457617226|1640.08660065
1633737600|2021-10-09|187.419013183|436090.72|88900358.87|0.003414066701|1619.428839
1633737600|2021-10-09|185.693659057|421265.98|88081954.17|0.003361627792|1594.55496012
1633737600|2021-10-09|185.334863503|418778.29|87911763.04|0.003375795611|1601.27532519
1633737600|2021-10-09|184.483823576|734746.5|87508080.65|0.003363183622|1595.29295269
1633824000|2021-10-10|182.66029971|788917.98|86643110.11|0.003356660151|1592.19860871
1633824000|2021-10-10|180.519096325|1141633.17|85627451.42|0.00324043926|1537.07037628
1633824000|2021-10-10|180.020827614|938679.24|85391102.57|0.003276091239|1553.98154051
1633824000|2021-10-10|179.29508957|937149.48|85046855.9|0.003249371047|1541.30708132
1633824000|2021-10-10|170.541571176|909147.55|80894710.85|0.003083890682|1462.81310353
1633824000|2021-10-10|165.456391536|614487.11|78482606.09|0.003013579971|1429.46191192
1633910400|2021-10-11|160.446319069|594767.98|76106127.67|0.002895086076|1373.25550249
1633910400|2021-10-11|159.476591888|280937.34|75646147.15|0.002820256352|1337.76076149
1633910400|2021-10-11|162.285129449|265574.95|76978349.22|0.002872391542|1362.49057426
1633910400|2021-10-11|160.991888819|232201.94|76364913.29|0.002813882219|1334.7372544
1633910400|2021-10-11|160.457395844|235577.12|76111381.83|0.002793359135|1325.0023322
1633910400|2021-10-11|159.94770821|228210.01|75869616.53|0.002797035432|1326.74614736
1633996800|2021-10-12|162.966434245|173522.14|77301519.42|0.002853587141|1353.57089218
1633996800|2021-10-12|163.289853502|138503.62|77454930.16|0.002838474754|1346.40248072
1633996800|2021-10-12|157.901301214|140569.24|74898923.57|0.002774660075|1316.13261761
1633996800|2021-10-12|159.866532092|223012.67|75831111.44|0.002802071795|1329.13509644
1633996800|2021-10-12|164.833466922|338645.22|78187127.95|0.002946990413|1397.87581243
1633996800|2021-10-12|168.538381152|402215.71|79944517.44|0.003009648683|1427.59714424
1634083200|2021-10-13|168.308989003|612282.01|79835707.54|0.002992168813|1419.30574048
1634083200|2021-10-13|169.117087114|650101.4|80219020.9|0.003061919582|1452.39132919
1634083200|2021-10-13|161.330604742|668225.76|76525579.85|0.002938058372|1393.63898692
1634083200|2021-10-13|161.531359172|600695.48|76620805.73|0.002942987565|1395.97710091
1634083200|2021-10-13|167.612707083|501259.26|79505433.08|0.002945144892|1397.00040764
1634083200|2021-10-13|167.346082535|506907.13|79378962.36|0.002908935701|1379.82493536
1634169600|2021-10-14|170.362446195|337446.21|80809744.69|0.002922802027|1386.40229027
1634169600|2021-10-14|170.61484152|322832.4|80929465.92|0.00294260276|1395.7945725
1634169600|2021-10-14|171.098635577|288562.03|81158948.85|0.002976875208|1412.05136981
1634169600|2021-10-14|172.514435434|290700.67|81830519.54|0.003005142371|1425.45961961
1634169600|2021-10-14|172.326232352|261655.24|81741247.26|0.003010647808|1428.0710692
1634169600|2021-10-14|168.068195569|344688.81|79721489.55|0.00291059188|1380.61052753
1634256000|2021-10-15|170.090138102|384222.98|80680578.03|0.002971401159|1409.45480874
1634256000|2021-10-15|173.489381901|433034.71|82292975.77|0.002915976693|1383.16476037
1634256000|2021-10-15|174.91176106|447467.53|82967667.29|0.002946911169|1397.83822381
1634256000|2021-10-15|177.229648913|612242.77|84067134.51|0.002946693527|1397.73498742
1634256000|2021-10-15|178.286135791|742227.28|84568268.63|0.002883023742|1367.53385337
1634256000|2021-10-15|176.787132321|634950.04|83857231.13|0.002892227702|1371.89966093
1634342400|2021-10-16|175.479350818|562181.83|83236897.88|0.002861088689|1357.12917743
1634342400|2021-10-16|170.531054395|395085.44|80889722.32|0.002745394331|1302.2507008
1634342400|2021-10-16|173.024732895|382096.34|82072574.1|0.002818107968|1336.74169672
1634342400|2021-10-16|172.470197596|869911.25|81809535.76|0.002829768366|1342.2726915
1634342400|2021-10-16|168.58881399|759778.55|79968439.76|0.002783540264|1320.34484764
1634342400|2021-10-16|166.788543669|748079.55|79114499.3|0.002746447987|1302.75049212
1634428800|2021-10-17|167.639406726|749581.98|79518097.79|0.002743548301|1301.37505466
1634428800|2021-10-17|168.595166106|747151.5|79971452.82|0.002778608586|1318.0055548
1634428800|2021-10-17|167.530077893|748863.86|79466238.74|0.002737458959|1298.48663543
1634428800|2021-10-17|165.836450804|173311.26|78662883.45|0.002721590964|1290.95980867
1634428800|2021-10-17|166.790588974|142839.96|79115469.47|0.002733773395|1296.73842452
1634428800|2021-10-17|165.080542927|234395.8|78304326.01|0.002726832951|1293.44629345
1634515200|2021-10-18|167.064826307|243314.29|79245551.24|0.002683920732|1273.09130589
1634515200|2021-10-18|167.121975888|238113.89|79272659.58|0.002679349029|1270.92276371
1634515200|2021-10-18|167.362894861|241766.13|79386937.12|0.002736453638|1298.00977135
1634515200|2021-10-18|166.654443113|250250.34|79050890.03|0.002693717787|1277.73844234
1634515200|2021-10-18|164.726130711|310143.17|78136214.07|0.002663168697|1263.24778294
1634515200|2021-10-18|164.214330773|201407.01|77893446.82|0.002656996982|1260.32029083
1634601600|2021-10-19|161.949720047|422786.73|76819251.08|0.002620937896|1243.21601939
1634601600|2021-10-19|160.294092369|422742.42|76033920.43|0.00256700057|1217.63138116
1634601600|2021-10-19|162.205902939|387151.86|76940768.91|0.00261174116|1238.85363851
1634601600|2021-10-19|161.647539014|408883.53|76675914.49|0.00257623953|1222.0137907
1634601600|2021-10-19|162.262661708|396225.48|76967691.87|0.002557990354|1213.35747424
1634601600|2021-10-19|162.248199778|406367.34|76960832|0.002531123183|1200.61329694
1634688000|2021-10-20|163.351034092|283065.62|77483950.57|0.002558189485|1213.45193011
1634688000|2021-10-20|163.77148165|379044.06|77683385.71|0.002567256608|1217.75283026
1634688000|2021-10-20|165.254370542|376536.75|78386779.42|0.002580709393|1224.13402607
1634688000|2021-10-20|165.203925278|392624.07|78362851.21|0.002502506772|1187.03938479
1634688000|2021-10-20|164.998261771|401383.13|78265296.76|0.002485619744|1179.02918981
1634688000|2021-10-20|164.956277925|387387.93|78245382.13|0.002506551058|1188.95775189
1634774400|2021-10-21|165.493149335|303669.53|78500041.79|0.002547884402|1208.56381571
1634774400|2021-10-21|166.598031395|247066.9|79024131.68|0.002568499981|1218.34261197
1634774400|2021-10-21|166.974410662|257598|79202663.48|0.002519365133|1195.03598199
1634774400|2021-10-21|167.677114731|260838.07|79535984.21|0.002585609275|1226.45823671
1634774400|2021-10-21|169.742390162|264508.99|80515627.23|0.00271363642|1287.18664927
1634774400|2021-10-21|169.582241165|319086.91|80439662.13|0.002711331177|1286.09317993
1634860800|2021-10-22|169.226089924|307935.87|80270725.31|0.002702207474|1281.76544157
1634860800|2021-10-22|167.752433107|298640.93|79571710.74|0.002662164286|1262.77135052
1634860800|2021-10-22|166.870237462|275252.2|79153249.95|0.002634355522|1249.58053792
1634860800|2021-10-22|164.290228256|258099.73|77929448.05|0.002629122148|1247.09813861
1634860800|2021-10-22|161.766574559|253832.33|76732377.83|0.002668232013|1265.64951701
1634860800|2021-10-22|164.249023612|250753.86|77909903.03|0.002718874893|1289.67146718
1634947200|2021-10-23|163.094515804|261344.57|77362273.65|0.002671212871|1267.06345756
1634947200|2021-10-23|162.226921106|267452.09|76950738.67|0.002660549444|1262.00536624
1634947200|2021-10-23|162.085272832|294489.05|76883549.21|0.002670145688|1266.55724986
1634947200|2021-10-23|162.967626269|280749.8|77302084.85|0.002654505317|1259.13839422
1634947200|2021-10-23|163.095515378|326190.29|77362747.79|0.002663054887|1263.19379841
1634947200|2021-10-23|164.741656791|287100.15|78143578.72|0.002696699666|1279.15286722
1635033600|2021-10-24|167.167562014|286046.51|79294282.91|0.002737725945|1298.61327759
1635033600|2021-10-24|168.623729118|293382.79|79985001.4|0.002764854377|1311.48138149
1635033600|2021-10-24|166.686985617|264462.5|79066326.24|0.002740138811|1299.75779676
1635033600|2021-10-24|166.55293841|391526.36|67335069.7|0.002750764301|1112.09629625
1635033600|2021-10-24|164.59845089|344058.08|66544897.19|0.00273182007|1104.43740337
1635033600|2021-10-24|164.973674603|374033.96|66696594.99|0.002707635353|1094.65985378
1635120000|2021-10-25|164.702682819|360644.08|66587036.73|0.002669127141|1079.09151164
1635120000|2021-10-25|163.863133863|338152.87|66247618.6|0.002648559637|1070.7763518
1635120000|2021-10-25|164.785256232|357193.12|66620420.03|0.002627209709|1062.14486856
1635120000|2021-10-25|164.208575238|295759.43|66387275.81|0.002595303861|1049.24577161
1635120000|2021-10-25|167.46923698|342412.01|67705516.65|0.00265207369|1072.19703519
1635120000|2021-10-25|169.34382086|296218.78|68463385.21|0.002695145562|1089.6104025
1635206400|2021-10-26|169.416445064|468915.25|68492746.18|0.002701129136|1092.02947944
1635206400|2021-10-26|168.455417901|462651.31|68104216.08|0.002698621253|1091.01557684
1635206400|2021-10-26|166.536489172|504101.87|67328419.5|0.002656204831|1073.86719888
1635206400|2021-10-26|168.417769026|434815.18|68088995.15|0.002703766179|1093.09559979
1635206400|2021-10-26|165.681536736|384423.38|66982773.95|0.002653262861|1072.67780073
1635206400|2021-10-26|160.087436346|444354.49|64721155.85|0.002635532271|1065.50956622
1635292800|2021-10-27|157.988459392|301199.18|63872568.24|0.002609387542|1054.93961067
1635292800|2021-10-27|158.730668014|292849|64172633.01|0.002602687169|1052.23074171
1635292800|2021-10-27|151.857109318|213731.99|61393747.46|0.002576632766|1041.69730376
1635292800|2021-10-27|150.605255752|222022.43|60887640.23|0.002550464693|1031.11791067
1635292800|2021-10-27|147.611303414|238535.12|59677226.34|0.002503867455|1012.27928608
1635292800|2021-10-27|152.611940741|172174.69|61698915.46|0.002594287506|1048.83487317
1635379200|2021-10-28|148.743432991|133383.64|60134930.81|0.002523126187|1020.06532745
1635379200|2021-10-28|146.468922107|159854.86|59215377.24|0.002482218974|1003.52710202
1635379200|2021-10-28|152.4719107|195697.15|61642303.24|0.002497516412|1009.71164661
1635379200|2021-10-28|155.155415087|189541.11|62727207.27|0.002522220832|1019.69930486
1635379200|2021-10-28|151.65125175|756225.1|61310522.07|0.002479246268|1002.32527775
1635379200|2021-10-28|155.363718173|759660.42|62811421.35|0.002557660268|1034.02698296
1635465600|2021-10-29|156.826571105|753097.68|63402832.74|0.002551149917|1031.39493737
1635465600|2021-10-29|157.101963464|731175.2|63514170.09|0.002577001233|1041.84626994
1635465600|2021-10-29|156.651546672|733206.7|63332072.76|0.002573339233|1040.36577361
1635465600|2021-10-29|150.494387647|823904.61|60842817.77|0.002452258943|991.414672179
1635465600|2021-10-29|147.113298649|408010.08|59475889.85|0.002357894268|953.264327896
1635465600|2021-10-29|146.461730098|542453.29|59212469.61|0.002347436696|949.036474784
1635552000|2021-10-30|146.715206718|484630.73|59314946.73|0.00236548704|956.333981369
1635552000|2021-10-30|148.076564058|423057.78|59865324.84|0.002404917993|972.275375111
1635552000|2021-10-30|150.018078024|428787.99|60650252.32|0.002443065909|987.698054574
1635552000|2021-10-30|152.92137677|421571.97|61824016.21|0.00248214245|1003.49616454
1635552000|2021-10-30|154.482696834|451580.73|62455236.5|0.00251415502|1016.4384076
1635552000|2021-10-30|146.975685401|397422.82|59420254.7|0.002388003074|965.43690539
1635638400|2021-10-31|149.679422905|350221.97|60513338.7|0.002407734213|973.413934284
1635638400|2021-10-31|150.425381163|358372.99|60814919.4|0.00245491698|992.489280185
1635638400|2021-10-31|155.745048453|341911.04|62965587.96|0.002566300116|1037.51995515
1635638400|2021-10-31|156.969907366|264664.39|63460781.62|0.002596663222|1049.79534254
1635638400|2021-10-31|157.312081435|300339.23|63599117.91|0.002591014663|1047.51170766
1635638400|2021-10-31|156.968761912|285144.22|63460318.53|0.00255172118|1031.6258911
1635724800|2021-11-01|156.982665795|271361.65|63465939.68|0.002559565416|1034.79720819
1635724800|2021-11-01|145.930097307|868188.4|58997537.76|0.002406906685|973.079376039
1635724800|2021-11-01|144.999219945|977566.88|58621196.81|0.002339798258|945.9483591
1635724800|2021-11-01|144.217665635|973752.11|58305225.11|0.002327703557|941.058637184
1635724800|2021-11-01|143.748992863|966200.12|58115747.14|0.002364994922|956.135024925
1635724800|2021-11-01|143.898793889|969129.84|58176309.64|0.002364075023|955.763122356
1635811200|2021-11-02|142.05494161|1002183.45|57430865.44|0.002314414756|935.686157187
1635811200|2021-11-02|143.213674656|384690.38|57899325.33|0.002320366518|938.092373044
1635811200|2021-11-02|145.535093175|333463.09|58837843.01|0.002306014534|932.290062624
1635811200|2021-11-02|145.660917612|324900.32|58888712.1|0.002295956271|928.223644707
1635811200|2021-11-02|146.233829459|299990.75|59120332.51|0.002304084495|931.509774307
1635811200|2021-11-02|146.077067009|313842.75|59056955.6|0.002317415877|936.89946928
1635897600|2021-11-03|146.541331185|718679.23|59244651.24|0.002320821852|938.27645825
1635897600|2021-11-03|125.982028812|769816.75|50932807.14|0.001995728114|806.845516719
1635897600|2021-11-03|124.812388742|719001.62|50459937.7|0.001970341448|796.58203577
1635897600|2021-11-03|125.307120967|865495.45|50659951.15|0.002022882866|817.823810676
1635897600|2021-11-03|127.172053304|869903.95|51413917.73|0.002034013351|822.323713214
1635897600|2021-11-03|127.81993834|931818.56|51675848.77|0.002026894311|819.44558297
1635984000|2021-11-04|128.763877448|738436.92|52057470.41|0.002063200711|834.123762749
1635984000|2021-11-04|128.748135287|861183.84|52051106.07|0.002063017069|834.0495188
1635984000|2021-11-04|128.348625321|962188.92|51889589.67|0.002075742532|839.194249077
1635984000|2021-11-04|128.654225233|796553.92|52013139.52|0.002069721129|836.759878312
1635984000|2021-11-04|127.805466271|743703.4|51669997.91|0.002097096543|847.827382942
1635984000|2021-11-04|128.222487156|680333.1|51838593.74|0.002087568976|843.975518267
1636070400|2021-11-05|127.75015669|644307.79|51647637|0.002069907838|836.835362167
1636070400|2021-11-05|127.854094569|471272.95|51689657.66|0.002054677153|830.677805029
1636070400|2021-11-05|127.110497258|209715.83|51389031.46|0.002057593258|831.856746283
1636070400|2021-11-05|124.896837251|208818.01|50494079.07|0.002019513286|816.461535702
1636070400|2021-11-05|125.343445622|215702.14|50674636.71|0.00205232208|829.725681308
1636070400|2021-11-05|125.232294658|218111.29|50629699.9|0.002048674289|828.250929428
1636156800|2021-11-06|126.194628447|229800.13|51018758.26|0.002061887273|833.592757748
1636156800|2021-11-06|125.118371502|213689.06|50583642.33|0.002033621034|822.165104804
1636156800|2021-11-06|126.205199685|239923.22|51023032.07|0.002067277638|835.772008481
1636156800|2021-11-06|127.459244689|258263.49|51530025.27|0.002103637673|850.471872109
1636156800|2021-11-06|128.231374515|247043.38|51842186.77|0.002110325772|853.175778791
1636156800|2021-11-06|128.440778801|254651.16|51926846.06|0.002089559064|844.78008357
1636243200|2021-11-07|129.713905479|233741.33|52441553.72|0.002094244689|846.674417485
1636243200|2021-11-07|129.398310869|235944.48|52313963.14|0.002087297013|843.865567234
1636243200|2021-11-07|131.617004181|211634.75|53210950.43|0.002122668381|858.165726411
1636243200|2021-11-07|132.082123557|198927.52|53398991.82|0.002132143612|861.996432445
1636243200|2021-11-07|132.922980352|344305.9|53738938.7|0.002127613451|860.164950544
1636243200|2021-11-07|133.265987723|355622.64|53877611.87|0.002118193189|856.356467637
1636329600|2021-11-08|131.778601356|392152.23|53276281.96|0.002020616347|816.907488226
1636329600|2021-11-08|132.192801077|417949.46|53443737.22|0.002015679897|814.911749033
1636329600|2021-11-08|134.932760759|427433.11|54551465.36|0.002039168263|824.407773447
1636329600|2021-11-08|135.768876771|462841.72|54889495.6|0.002074539295|838.707796756
1636329600|2021-11-08|136.06760282|380245.09|55010266.45|0.002061679737|833.508853807
1636329600|2021-11-08|135.372136922|390474.09|54729099.12|0.002045117126|826.812817217
1636416000|2021-11-09|136.329529744|428577.04|55116159.91|0.002018139985|815.906328897
1636416000|2021-11-09|134.950299725|435381.63|54558556.12|0.001980815311|800.816474872
1636416000|2021-11-09|135.587869725|433326.08|54816316.94|0.001986892049|803.273216878
1636416000|2021-11-09|135.089282371|414439.09|54614744.9|0.001984948685|802.487541336
1636416000|2021-11-09|134.425766222|360422.14|54346494.42|0.002011412979|813.186692636
1636416000|2021-11-09|134.567277386|344409.02|54403705.44|0.001984703049|802.388234058
1636502400|2021-11-10|133.802717477|284901.08|54094604.35|0.001995203303|806.633342798
1636502400|2021-11-10|132.634539953|251089.17|53622326.2|0.001996139901|807.011996651
1636502400|2021-11-10|132.343128425|265983.1|53504512.51|0.001985562606|802.735741225
1636502400|2021-11-10|132.302604972|260706.27|53488129.43|0.001946091735|786.778209141
1636502400|2021-11-10|133.643934485|344265.65|54030410.57|0.001947519848|787.355575742
1636502400|2021-11-10|130.202812167|305797.84|52639211.99|0.00202321885|817.959644454
1636588800|2021-11-11|124.224952848|520286.63|50222445.42|0.001913857805|773.746473231
1636588800|2021-11-11|124.737373003|548992.21|50429609.86|0.001928827915|779.798683415
1636588800|2021-11-11|125.27990278|594725.51|50648947.21|0.001915422366|774.379003713
1636588800|2021-11-11|125.320235149|562786.22|50665253.04|0.001933903235|781.850565791
1636588800|2021-11-11|126.662375889|497706.93|51207862.14|0.001949273196|788.064430287
1636588800|2021-11-11|125.16084522|527083.51|50600813.87|0.001923404659|777.606135336
1636675200|2021-11-12|128.439793699|276953.96|51926447.79|0.001970330697|796.577689209
1636675200|2021-11-12|128.502184143|259394.12|51951671.39|0.001988280865|803.834696028
1636675200|2021-11-12|127.942333542|233077.53|51725331.47|0.002004248008|810.289993092
1636675200|2021-11-12|127.376010651|232452.83|51496374.89|0.001991401496|805.096324423
1636675200|2021-11-12|126.578474656|262776.81|51173942.02|0.001993327884|805.875136668
1636675200|2021-11-12|127.833337793|227476.69|51681265.98|0.001998199934|807.844839645
1636761600|2021-11-13|127.630246109|256927.47|51599158.8|0.001998475252|807.956146992
1636761600|2021-11-13|127.136026098|247103.48|51399352.42|0.001997187765|807.43563357
1636761600|2021-11-13|127.236716041|230250.79|51440059.99|0.002006535928|811.214967816
1636761600|2021-11-13|123.424793985|222656.7|49898952.16|0.001942491043|785.322498797
1636761600|2021-11-13|124.864544368|188609.6|50481023.5|0.001931381455|780.831044642
1636761600|2021-11-13|124.117613214|182285.87|50179049.48|0.001932291906|781.19912759
1636848000|2021-11-14|124.122766092|172797.79|50181132.71|0.001916651015|774.875729658
1636848000|2021-11-14|124.093967541|235686.59|50169489.85|0.001912050302|773.01572445
1636848000|2021-11-14|122.651790061|286677.54|49586437.27|0.001908630527|771.633156364
1636848000|2021-11-14|122.737448881|353464.36|49621067.96|0.001897798084|767.253748215
1636848000|2021-11-14|122.569414746|310093.62|49553134.06|0.001909291056|771.900199195
1636848000|2021-11-14|123.361720109|314497.77|49873452.26|0.001916654888|774.877295577
1636934400|2021-11-15|124.431401259|317286.65|50305909.68|0.001886283331|762.598491376
1636934400|2021-11-15|125.517953126|278864.89|50745187.7|0.001908801009|771.702079831
1636934400|2021-11-15|125.244034317|259634.54|50634446.09|0.001898405478|767.499309307
1636934400|2021-11-15|125.594453416|211446.31|50776115.72|0.001917120098|775.065373489
1636934400|2021-11-15|121.955615459|202343.62|49304983.42|0.001903405476|769.520739843
1636934400|2021-11-15|119.100594781|205232.74|48150737.7|0.001863097874|753.22492894
1637020800|2021-11-16|117.23484091|190254.25|47396438.99|0.001884992059|762.076447814
1637020800|2021-11-16|116.316966498|172821.33|47025354.95|0.001909365533|771.930309238
1637020800|2021-11-16|116.603052908|187437.37|47141015.76|0.001935929451|782.66973706
1637020800|2021-11-16|114.754027884|264331.69|46393480.29|0.001893192973|765.391964864
1637020800|2021-11-16|116.140130415|264037.7|46953862.55|0.001916951053|774.99703105
1637020800|2021-11-16|116.107412745|252149.67|46940635.24|0.001918362088|775.567493083
1637107200|2021-11-17|111.972949272|302431.05|45269128.34|0.001882259054|760.971531416
1637107200|2021-11-17|108.494743394|345016.78|43862937.38|0.001799819616|727.642396691
1637107200|2021-11-17|108.002980859|306031.29|43664124.53|0.001830515025|740.052129766
1637107200|2021-11-17|110.983632258|261136.2|44869161.03|0.001843056056|745.122296696
1637107200|2021-11-17|110.19767555|297074.94|44551409.51|0.001832105648|740.695196903
1637107200|2021-11-17|112.002647174|358876.23|45281134.79|0.001867410507|754.968467349
1637193600|2021-11-18|113.824744082|344856.69|46017783.59|0.001880487346|760.255254075
1637193600|2021-11-18|115.348094685|423042.42|46633653.36|0.001929218204|779.95647199
1637193600|2021-11-18|114.104177384|385468.6|46130754.65|0.001923954077|777.828257641
1637193600|2021-11-18|113.684648254|421258.9|45961144.77|0.001922082603|777.071646289
1637193600|2021-11-18|108.961696309|441771.58|44051720.05|0.001889657652|763.962683185
1637193600|2021-11-18|108.629768255|390318.97|43917526.08|0.001886905689|762.850102123
1637280000|2021-11-19|108.163139352|381368.42|43728874.42|0.001904051503|769.781919818
1637280000|2021-11-19|109.587367906|283706.14|44304670.5|0.00193879718|783.829120704
1637280000|2021-11-19|107.823401979|293030.44|43591523.25|0.001887855449|763.234077089
1637280000|2021-11-19|108.140849205|282802.32|43719862.82|0.001876151665|758.502397808
1637280000|2021-11-19|108.010292914|204503.66|43667080.7|0.001859920849|751.940501392
1637280000|2021-11-19|109.251793812|192301.54|44169002.49|0.001886769776|762.795154448
1637366400|2021-11-20|109.556131627|162034.08|44292042.1|0.001858582993|751.399624554
1637366400|2021-11-20|108.949342286|204889.63|44046725.48|0.001863301206|753.307133253
1637366400|2021-11-20|109.870642726|191091.06|44419194.62|0.001876495526|758.641415983
1637366400|2021-11-20|111.587839718|199272.07|45113433.82|0.001907748634|771.276619051
1637366400|2021-11-20|111.829022954|220783.62|45210940.9|0.00192903103|779.880800062
1637366400|2021-11-20|114.171502954|246564.55|46157973.45|0.00191503779|774.223524953
1637452800|2021-11-21|113.646362691|241756.62|45945666.44|0.001914014925|773.809994646
1637452800|2021-11-21|113.99712324|185440.63|46087474.12|0.001933061016|781.510068104
1637452800|2021-11-21|114.353016928|207261.19|46231357.06|0.001940031709|784.328223741
1637452800|2021-11-21|113.331444723|215854.88|45818349.42|0.001923439566|777.620247747
1637452800|2021-11-21|111.446207007|204262.84|45056173.66|0.001872255163|756.92709537
1637452800|2021-11-21|111.147994091|208112.67|44935610.27|0.00186615547|754.461073173
1637539200|2021-11-22|109.383426357|231646.25|44222219.72|0.001880999209|760.462193261
1637539200|2021-11-22|108.301034741|242658.85|43784623.63|0.001884307196|761.799567085
1637539200|2021-11-22|107.169074174|235295.68|43326987.49|0.001873245388|757.327429735
1637539200|2021-11-22|107.883331957|213381.69|43615752.12|0.001831544744|740.468431052
1637539200|2021-11-22|109.146005256|220898.63|44126233.63|0.001901403509|768.71137213
1637539200|2021-11-22|109.601458425|216793.71|44310367.1|0.001948645743|787.810759647
1637625600|2021-11-23|110.911416968|208037.64|44839965.38|0.001945649841|786.59955753
1637625600|2021-11-23|110.233446531|207619.73|44565871.23|0.001946493524|786.940647062
1637625600|2021-11-23|108.641259042|437763.44|43922171.65|0.001916810485|774.940201222
1637625600|2021-11-23|107.665065561|453985.06|43527510.01|0.001899215835|767.826925457
1637625600|2021-11-23|112.102889158|477309.12|45321661.25|0.001955940733|790.760024048
1637625600|2021-11-23|112.61163886|465656.01|45527341.78|0.001952714129|789.455552279
1637712000|2021-11-24|112.881843466|454418.35|45636581.8|0.001976463548|799.057116832
1637712000|2021-11-24|111.976285103|424907.04|45270476.97|0.001974089374|798.097270865
1637712000|2021-11-24|112.127666032|196869.46|45331678.2|0.001979129626|800.134975578
1637712000|2021-11-24|111.125678887|170310.48|44926588.54|0.001979783946|800.399508297
1637712000|2021-11-24|110.336611316|159651.57|44607579.33|0.001952039984|789.183004651
1637712000|2021-11-24|111.234597313|155618.29|44970622.76|0.001938694144|783.787464536
1637798400|2021-11-25|111.679307667|182144.81|45150413.06|0.001932271713|781.190963742
1637798400|2021-11-25|112.049266868|173069.28|45299982.5|0.001955778758|790.694539891
1637798400|2021-11-25|112.145622632|169778.22|45338937.81|0.001958031432|791.605265028
1637798400|2021-11-25|114.370218033|195915.27|46238311.23|0.001948922378|787.922599315
1637798400|2021-11-25|119.798847791|199667.85|48433031.82|0.002029271717|820.406735564
1637798400|2021-11-25|118.786909421|196752.46|48023919.01|0.002016616589|815.29044081
1637884800|2021-11-26|118.880734444|192120.68|48061851.18|0.002021115354|817.109229813
1637884800|2021-11-26|117.990971776|211044.59|47702132.33|0.002040803153|825.068737025
1637884800|2021-11-26|108.029064756|258512.6|43674669.9|0.001964200561|794.099359399
1637884800|2021-11-26|106.474464425|278823.75|43046166.29|0.001960853035|792.746000377
1637884800|2021-11-26|103.002878151|274697.48|41642651.56|0.001894691507|765.99780177
1637884800|2021-11-26|104.260144069|284789.64|42150946.93|0.001909506319|771.987227079
1637971200|2021-11-27|101.430371396|342027.99|41006908.63|0.001871132004|756.473017564
1637971200|2021-11-27|103.747112782|351948.36|41943535.41|0.0019019213|768.920707807
1637971200|2021-11-27|104.856749842|426109.77|42392146.47|0.001903680416|769.631894457
1637971200|2021-11-27|104.727220766|382254.93|42339779.64|0.001911620461|772.841945792
1637971200|2021-11-27|104.585149226|354189.94|42282342.06|0.001904496652|769.961887402
1637971200|2021-11-27|103.915913571|348561.06|42011779.26|0.001915228367|774.300572661
1638057600|2021-11-28|104.162127736|297820.99|42111320.27|0.001902337831|769.089105647
1638057600|2021-11-28|102.830182483|287545.08|41572833.06|0.001902586811|769.189764774
1638057600|2021-11-28|101.199811645|169029.83|40913696.49|0.001858558523|751.389731692
1638057600|2021-11-28|101.727739822|174707.28|41127130.61|0.001869573453|755.842916799
1638057600|2021-11-28|103.729461353|188451.02|41936399.18|0.001913162732|773.465464667
1638057600|2021-11-28|104.218637223|211257.16|42134166.28|0.001895334532|766.257767853
1638144000|2021-11-29|107.576916658|221030.94|43491872.62|0.001861517853|752.586148194
1638144000|2021-11-29|107.583142354|215233.45|43494389.58|0.00187697498|758.835252675
1638144000|2021-11-29|107.499863858|216492.34|43551021.11|0.001877955523|760.809155382
1638144000|2021-11-29|109.502529139|301382.6|44362353.47|0.0019220768|778.683844735
1638144000|2021-11-29|110.35445003|302228.85|44707489.02|0.001921612278|778.495654645
1638144000|2021-11-29|108.413851083|311589.67|43921301.37|0.001865135508|755.615430356
1638230400|2021-11-30|110.436405847|405056.33|44740691.48|0.001913250498|775.108077801
1638230400|2021-11-30|111.319666605|404021.21|45098523.63|0.001945384046|788.12622283
1638230400|2021-11-30|116.247709522|647619.45|47095003.38|0.002040136094|826.512768617
1638230400|2021-11-30|119.762934504|672913.98|48519113.44|0.002068960955|838.190477667
1638230400|2021-11-30|121.343361477|558989.67|49159385.95|0.002133442336|864.313580246
1638230400|2021-11-30|121.928768672|532060.36|49396549.8|0.002119062001|858.487728545
1638316800|2021-12-01|124.826714975|974690.58|50570584.04|0.002165761246|877.406820514
1638316800|2021-12-01|127.122311783|980428.53|51500590.66|0.002223663382|900.864498099
1638316800|2021-12-01|126.547191607|703746.4|51267594.35|0.002222201026|900.272059128
1638316800|2021-12-01|126.338903203|660231.29|51183211.25|0.00221323274|896.638770834
1638316800|2021-12-01|120.48453711|886772.12|48811453.62|0.002060433331|834.73571286
1638316800|2021-12-01|117.635621088|1013611.76|47657282.84|0.002073136627|839.882152065
1638403200|2021-12-02|116.551195814|481218.92|47217953.65|0.002046342343|829.027083152
1638403200|2021-12-02|115.014849814|489254.92|46595539.5|0.002032475611|823.409305564
1638403200|2021-12-02|112.890241942|627915.07|45734804.99|0.001979880655|802.101706068
1638403200|2021-12-02|112.633684126|636556.62|45630866.68|0.001990286793|806.317506266
1638403200|2021-12-02|112.086240778|454212.16|45409082.98|0.001988951697|805.776623658
1638403200|2021-12-02|111.360142088|404999.3|45114921.31|0.001953856398|791.558595331
1638489600|2021-12-03|111.905770445|400447.19|45335969.71|0.001976111698|800.574802604
1638489600|2021-12-03|112.086288145|422285.18|45409102.17|0.001980398659|802.311563101
1638489600|2021-12-03|112.267845656|291480.16|45482655.89|0.001982171304|803.029708175
1638489600|2021-12-03|113.021421642|308173.08|45787949.34|0.001986116725|804.628102055
1638489600|2021-12-03|109.886672938|266134.24|44517980.22|0.00199280193|807.336454279
1638489600|2021-12-03|105.750916847|245730.67|42842476.7|0.001976967583|800.921544105
1638576000|2021-12-04|105.520007661|256775.75|42748929.32|0.001985742416|804.47645969
1638576000|2021-12-04|104.745066431|225489.91|42434980.25|0.002088657975|846.170258303
1638576000|2021-12-04|103.733170685|248090.08|42025034.68|0.002178096616|882.404203201
1638576000|2021-12-04|102.424517344|252567.59|41494864.8|0.002174460058|880.930937825
1638576000|2021-12-04|103.699953045|306243.7|42011577.34|0.00216457661|876.926893301
1638576000|2021-12-04|104.73882092|257518.17|42432450.03|0.002122165564|859.745063567
1638662400|2021-12-05|105.140555269|243279.55|42595203.18|0.002140104779|867.012711269
1638662400|2021-12-05|105.186217196|231029.43|42613702.02|0.002147217606|869.894304345
1638662400|2021-12-05|106.377269125|205834.64|43096228.47|0.002148199725|870.29218657
1638662400|2021-12-05|107.616021744|192718.69|43598079.73|0.002179553891|882.994583663
1638662400|2021-12-05|106.695080774|149959.58|43224982.33|0.00219715997|890.127269134
1638662400|2021-12-05|106.604199236|153883.764878|43188163.82|0.002166375672|877.655740327