1624233600|2021-06-21|0.028193183297|2250341.29|0|8.76135E-7|0
1624233600|2021-06-21|0.0437846138234|12735626.41|0|1.341618E-6|0
1624320000|2021-06-22|0.0350543750819|12139182.14|0|1.101389E-6|0
1624320000|2021-06-22|0.0489572895943|14323981.05|0|1.485624E-6|0
1624320000|2021-06-22|0.0382613254968|13997399.93|0|1.207123E-6|0
1624320000|2021-06-22|0.0311818188992|13196566.81|0|1.036289E-6|0
1624320000|2021-06-22|0.0393712188809|15360013.49|0|1.209898E-6|0
1624320000|2021-06-22|0.0366439990444|16009429.88|0|1.114372E-6|0
1624406400|2021-06-23|0.036423534526|3892606.62|0|1.084366E-6|0
1624406400|2021-06-23|0.0401129657342|4399788.82|0|1.179104E-6|0
1624406400|2021-06-23|0.0411080622058|4592001.33|0|1.217459E-6|0
1624406400|2021-06-23|0.0413347072106|4934919.5|0|1.20815E-6|0
1624406400|2021-06-23|0.0382949700219|5259687.96|0|1.135573E-6|0
1624406400|2021-06-23|0.0395516173103|5260482.35|0|1.196506E-6|0
1624492800|2021-06-24|0.0380474416869|1297100.45|0|1.145797E-6|0
1624492800|2021-06-24|0.0352603947029|1441001.83|0|1.081733E-6|0
1624492800|2021-06-24|0.034973142795|1741476.52|0|1.047876E-6|0
1624492800|2021-06-24|0.0324401541169|1897408.48|0|9.53885E-7|0
1624492800|2021-06-24|0.030324938571|2132164.86|0|8.78658E-7|0
1624492800|2021-06-24|0.0305454143852|2203908.04|0|8.76182E-7|0
1624579200|2021-06-25|0.0275640356023|985797.48|0|7.95826E-7|0
1624579200|2021-06-25|0.0253134063917|1061010.18|0|7.28503E-7|0
1624579200|2021-06-25|0.025963483626|1115621.78|0|7.57562E-7|0
1624579200|2021-06-25|0.025801708709|2264167.21|0|7.78932E-7|0
1624579200|2021-06-25|0.0229557812491|2287908.49|0|7.1818E-7|0
1624579200|2021-06-25|0.0218984554804|2390432.32|0|6.7972E-7|0
1624665600|2021-06-26|0.0208847933284|752561.12|0|6.53205E-7|0
1624665600|2021-06-26|0.019592635878|834644.48|0|6.06562E-7|0
1624665600|2021-06-26|0.0181401136036|840604.76|0|5.97268E-7|0
1624665600|2021-06-26|0.0209592643538|909238.95|0|6.67384E-7|0
1624665600|2021-06-26|0.0197697335266|990907.12|0|6.3135E-7|0
1624665600|2021-06-26|0.0202045894181|762707.32|0|6.44731E-7|0
1624752000|2021-06-27|0.0203023573241|347503.34|0|6.25679E-7|0
1624752000|2021-06-27|0.0221381465357|368871.38|0|6.67392E-7|0
1624752000|2021-06-27|0.0225460990284|388666.09|0|6.80673E-7|0
1624752000|2021-06-27|0.0233429933492|416860.59|0|7.00002E-7|0
1624752000|2021-06-27|0.0225273227934|426218.75|0|6.82141E-7|0
1624752000|2021-06-27|0.0219662047407|439168.67|0|6.72734E-7|0
1624838400|2021-06-28|0.024138419116|184315.96|0|6.98055E-7|0
1624838400|2021-06-28|0.0234768496449|222299.22|0|6.8336E-7|0
1624838400|2021-06-28|0.0242456774648|265482.33|0|6.9463E-7|0
1624838400|2021-06-28|0.0229197064731|348625.1|0|6.65467E-7|0
1624838400|2021-06-28|0.0229179341638|414530.27|0|6.61567E-7|0
1624838400|2021-06-28|0.0227983324469|417095.84|0|6.56756E-7|0
1624924800|2021-06-29|0.0229926976407|270528.11|0|6.58507E-7|0
1624924800|2021-06-29|0.0218184034231|296214.74|0|6.25159E-7|0
1624924800|2021-06-29|0.0216661264502|334927.6|0|6.17378E-7|0
1624924800|2021-06-29|0.0216525277933|361571.29|0|6.0437E-7|0
1624924800|2021-06-29|0.0209734172856|370733.2|0|5.76858E-7|0
1624924800|2021-06-29|0.0197396896898|397737.08|0|5.4578E-7|0
1625011200|2021-06-30|0.0202049379242|132440.09|0|5.62957E-7|0
1625011200|2021-06-30|0.019782169317|135415.37|0|5.68865E-7|0
1625011200|2021-06-30|0.0201822688686|160093.36|0|5.82377E-7|0
1625011200|2021-06-30|0.0209045453108|170180.11|0|6.02552E-7|0
1625011200|2021-06-30|0.0180742093232|484929.64|0|5.29012E-7|0
1625011200|2021-06-30|0.0177830600086|555051.4|0|5.14016E-7|0
1625097600|2021-07-01|0.0195472290992|497291.98|0|5.62516E-7|0
1625097600|2021-07-01|0.0174070927676|516532.03|0|5.07029E-7|0
1625097600|2021-07-01|0.0169613494669|547542.88|0|5.06568E-7|0
1625097600|2021-07-01|0.0160672301381|615540.26|0|4.76838E-7|0
1625097600|2021-07-01|0.015862092764|616228.85|0|4.77978E-7|0
1625097600|2021-07-01|0.0159927305255|633953.39|0|4.785E-7|0
1625184000|2021-07-02|0.0164802257709|182293.06|0|4.88103E-7|0
1625184000|2021-07-02|0.0158107808415|177056.6|0|4.76819E-7|0
1625184000|2021-07-02|0.0154010567966|190253.47|0|4.61321E-7|0
1625184000|2021-07-02|0.0159208737858|210307.15|0|4.79434E-7|0
1625184000|2021-07-02|0.0158979627621|236419.73|0|4.72786E-7|0
1625184000|2021-07-02|0.0153911964718|238783.77|0|4.63526E-7|0
1625270400|2021-07-03|0.0146808757223|91509.1|0|4.3817E-7|0
1625270400|2021-07-03|0.0160175623177|102609.92|0|4.75551E-7|0
1625270400|2021-07-03|0.0175145741925|124916.01|0|5.07058E-7|0
1625270400|2021-07-03|0.0177747784084|167506.5|0|5.14316E-7|0
1625270400|2021-07-03|0.017593832228|222051.9|0|5.09171E-7|0
1625270400|2021-07-03|0.0182095348177|268833.39|0|5.24537E-7|0
1625356800|2021-07-04|0.0177418991274|194591.82|0|5.14106E-7|0
1625356800|2021-07-04|0.0182909987692|219549.17|0|5.25988E-7|0
1625356800|2021-07-04|0.0190614437664|268570.45|0|5.36438E-7|0
1625356800|2021-07-04|0.018064039205|318429.05|0|5.12447E-7|0
1625356800|2021-07-04|0.0187926078171|392310.37|0|5.30523E-7|0
1625356800|2021-07-04|0.0186337182927|436765.86|0|5.24324E-7|0
1625443200|2021-07-05|0.0197018820406|230092.14|0|5.65163E-7|0
1625443200|2021-07-05|0.0171768040346|236809.87|0|5.02521E-7|0
1625443200|2021-07-05|0.0182036739947|248245.01|0|5.31079E-7|0
1625443200|2021-07-05|0.0160977937784|286862.11|0|4.80631E-7|0
1625443200|2021-07-05|0.0151788927834|338434.84|0|4.50683E-7|0
1625443200|2021-07-05|0.0163003307488|385332.58|0|4.81428E-7|0
1625529600|2021-07-06|0.0163399252758|185062.87|0|4.79642E-7|0
1625529600|2021-07-06|0.01636619831|203321.14|0|4.72454E-7|0
1625529600|2021-07-06|0.0159925422969|224597.39|0|4.56427E-7|0
1625529600|2021-07-06|0.0159234204551|241131.8|0|4.63098E-7|0
1625529600|2021-07-06|0.015471636607|255259.59|0|4.5598E-7|0
1625529600|2021-07-06|0.0155853289447|261448.43|0|4.5924E-7|0
1625616000|2021-07-07|0.0155815459039|83331.71|0|4.5635E-7|0
1625616000|2021-07-07|0.0160353544648|94663.03|0|4.61781E-7|0
1625616000|2021-07-07|0.0180289506124|142084.65|0|5.18049E-7|0
1625616000|2021-07-07|0.0181656566231|150878.26|0|5.21414E-7|0
1625616000|2021-07-07|0.0178559047613|156971.49|0|5.16735E-7|0
1625616000|2021-07-07|0.0178456234458|159184.19|0|5.16651E-7|0
1625702400|2021-07-08|0.0159251849358|113763.44|0|4.78434E-7|0
1625702400|2021-07-08|0.0161794993404|144774.86|0|4.85095E-7|0
1625702400|2021-07-08|0.0159826391814|148526.47|0|4.90211E-7|0
1625702400|2021-07-08|0.0160206499608|159951.46|0|4.91241E-7|0
1625702400|2021-07-08|0.0150383812562|172333.66|0|4.57081E-7|0
1625702400|2021-07-08|0.0151736892467|174911.2|0|4.6277E-7|0
1625788800|2021-07-09|0.0149161527891|84959.17|0|4.60423E-7|0
1625788800|2021-07-09|0.0150948045207|89521.2|0|4.56591E-7|0
1625788800|2021-07-09|0.0151767660791|90661.05|0|4.6228E-7|0
1625788800|2021-07-09|0.014617377197|106068.3|0|4.43457E-7|0
1625788800|2021-07-09|0.0147824285982|135724.05|0|4.41038E-7|0
1625788800|2021-07-09|0.0149985358628|138011.25|0|4.47581E-7|0
1625875200|2021-07-10|0.0156444683239|55689.33|0|4.59101E-7|0
1625875200|2021-07-10|0.0155517614946|88154.1|0|4.62169E-7|0
1625875200|2021-07-10|0.0151787241737|102700.06|0|4.49242E-7|0
1625875200|2021-07-10|0.0154808253662|109620.83|0|4.57243E-7|0
1625875200|2021-07-10|0.0150620993787|119378.37|0|4.42639E-7|0
1625875200|2021-07-10|0.0157215671229|127529.84|0|4.71597E-7|0
1625961600|2021-07-11|0.0155287279276|99386.31|0|4.60158E-7|0
1625961600|2021-07-11|0.0159129758264|105311.7|0|4.75135E-7|0
1625961600|2021-07-11|0.0157923930156|131232.73|0|4.68426E-7|0
1625961600|2021-07-11|0.0162576688455|135551.71|0|4.81198E-7|0
1625961600|2021-07-11|0.0160443343854|157531.36|0|4.71424E-7|0
1625961600|2021-07-11|0.0173117623983|247791.35|0|5.10988E-7|0
1626048000|2021-07-12|0.0187713594709|249076.36|0|5.48859E-7|0
1626048000|2021-07-12|0.0190755453626|270118.72|0|5.55992E-7|0
1626048000|2021-07-12|0.0193267369357|317461.94|0|5.63964E-7|0
1626048000|2021-07-12|0.0200434858873|324085.09|0|5.96913E-7|0
1626048000|2021-07-12|0.0191284202027|446580.43|0|5.76057E-7|0
1626048000|2021-07-12|0.0176152517252|471466.72|0|5.36023E-7|0
1626134400|2021-07-13|0.0185074131958|238329.18|0|5.596E-7|0
1626134400|2021-07-13|0.0176481923754|272399.71|0|5.32301E-7|0
1626134400|2021-07-13|0.0173465336691|296049.47|0|5.21995E-7|0
1626134400|2021-07-13|0.0181184523973|315190.2|0|5.59597E-7|0
1626134400|2021-07-13|0.0171143277011|355529.26|0|5.21393E-7|0
1626134400|2021-07-13|0.0167716629496|359791.28|0|5.15784E-7|0
1626220800|2021-07-14|0.0170312886336|129037.71|0|5.25067E-7|0
1626220800|2021-07-14|0.0166718932493|129419.7|0|5.217E-7|0
1626220800|2021-07-14|0.0163422825791|128151.38|0|5.14728E-7|0
1626220800|2021-07-14|0.017122864165|147467.97|0|5.29901E-7|0
1626220800|2021-07-14|0.0178461884099|258169.61|0|5.43373E-7|0
1626220800|2021-07-14|0.0174705430958|275977.31|0|5.32464E-7|0
1626307200|2021-07-15|0.0176816955442|145585.59|0|5.36583E-7|0
1626307200|2021-07-15|0.0174375854801|143575.66|0|5.33846E-7|0
1626307200|2021-07-15|0.018035671083|215266.39|0|5.56688E-7|0
1626307200|2021-07-15|0.0213712504615|403466.37|0|6.7253E-7|0
1626307200|2021-07-15|0.0244860517682|532421.93|0|7.75408E-7|0
1626307200|2021-07-15|0.0259714792731|567127.37|0|8.18273E-7|0
1626393600|2021-07-16|0.0242382249556|458695.58|0|7.66196E-7|0
1626393600|2021-07-16|0.0291716529628|690965.94|0|9.13127E-7|0
1626393600|2021-07-16|0.0347849859858|816181.73|0|1.104648E-6|0
1626393600|2021-07-16|0.030558408851|1336076.6|0|9.63879E-7|0
1626393600|2021-07-16|0.0323977535553|1549197.41|0|1.011036E-6|0
1626393600|2021-07-16|0.02815732843|1663337.3|0|8.83951E-7|0
1626480000|2021-07-17|0.027938612936|1217409.72|0|8.83828E-7|0
1626480000|2021-07-17|0.0279136746371|1219242.48|0|8.88721E-7|0
1626480000|2021-07-17|0.0308022074557|1303715.06|0|9.70214E-7|0
1626480000|2021-07-17|0.0284641648082|1351975.63|0|9.02964E-7|0
1626480000|2021-07-17|0.0275247276609|1402897.27|0|8.68238E-7|0
1626480000|2021-07-17|0.0277762036866|1428950|0|8.74647E-7|0
1626566400|2021-07-18|0.0267114366124|239736.93|0|8.34801E-7|0
1626566400|2021-07-18|0.0260449637208|242009.8|0|8.12304E-7|0
1626566400|2021-07-18|0.0286153926932|297670.38|0|9.00945E-7|0
1626566400|2021-07-18|0.0270567701016|311104.91|0|8.5187E-7|0
1626566400|2021-07-18|0.0268745861461|325134.71|0|8.53403E-7|0
1626566400|2021-07-18|0.0257732732838|347526.08|0|8.13791E-7|0
1626652800|2021-07-19|0.0256768581184|134831.85|0|8.12552E-7|0
1626652800|2021-07-19|0.0257827602585|143135.86|0|8.12114E-7|0
1626652800|2021-07-19|0.0302174848996|215607.13|0|9.59245E-7|0
1626652800|2021-07-19|0.0250125157085|277615.84|0|8.13121E-7|0
1626652800|2021-07-19|0.0215165266562|466030.89|0|7.00253E-7|0
1626652800|2021-07-19|0.0203329977313|505926.28|0|6.60662E-7|0
1626739200|2021-07-20|0.0200222736165|407016.38|0|6.49619E-7|0
1626739200|2021-07-20|0.0188341005286|430796.88|0|6.3477E-7|0
1626739200|2021-07-20|0.0192037414512|443565.48|0|6.47518E-7|0
1626739200|2021-07-20|0.0190742196529|514907.62|0|6.4155E-7|0
1626739200|2021-07-20|0.0194202519909|546335.12|0|6.53477E-7|0
1626739200|2021-07-20|0.0206446446723|561884.16|0|6.91471E-7|0
1626825600|2021-07-21|0.0196616612004|177588.67|0|6.64201E-7|0
1626825600|2021-07-21|0.0214061904083|198278.08|0|6.98355E-7|0
1626825600|2021-07-21|0.0218880774977|213648.09|0|7.09849E-7|0
1626825600|2021-07-21|0.0231763540197|334034.15|0|7.36461E-7|0
1626825600|2021-07-21|0.0280139030053|535962.78|0|8.70505E-7|0
1626825600|2021-07-21|0.0276192018022|599315.63|0|8.6715E-7|0
1626912000|2021-07-22|0.0292922046215|438302.71|0|9.12191E-7|0
1626912000|2021-07-22|0.0278766295932|535549.38|0|8.70008E-7|0
1626912000|2021-07-22|0.0326728249233|951598.48|0|1.016641E-6|0
1626912000|2021-07-22|0.0334162681493|1191417.58|0|1.038394E-6|0
1626912000|2021-07-22|0.035356675067|1353284.35|0|1.092638E-6|0
1626912000|2021-07-22|0.0338001765648|1493145.83|0|1.047963E-6|0
1626998400|2021-07-23|0.0360454292722|1089671.24|0|1.114097E-6|0
1626998400|2021-07-23|0.0346703678629|1207497.68|0|1.060706E-6|0
1626998400|2021-07-23|0.0358244176674|1398652.59|0|1.107646E-6|0
1626998400|2021-07-23|0.0394390008855|1682496.47|0|1.216336E-6|0
1626998400|2021-07-23|0.0363658898889|1899904.62|0|1.129791E-6|0
1626998400|2021-07-23|0.0423995269995|2024221.43|0|1.305753E-6|0
1627084800|2021-07-24|0.0415007305245|1058069.75|0|1.237072E-6|0
1627084800|2021-07-24|0.0382595792965|1762892.83|4135207.11|1.135066E-6|122.681249502
1627084800|2021-07-24|0.0434231787751|2214166.72|4693304.03|1.290272E-6|139.456367503
1627084800|2021-07-24|0.041043168384|2613746.98|4436065.55|1.211939E-6|130.989907901
1627084800|2021-07-24|0.043778433779|3003920.21|4731701.03|1.270643E-6|137.334807869
1627084800|2021-07-24|0.0486972001259|4076080.52|5263335.66|1.435933E-6|155.199833763
1627171200|2021-07-25|0.048670317068|3263931.51|5260430.06|1.430203E-6|154.580518606
1627171200|2021-07-25|0.0473836355218|3068943.05|5121361.76|1.379107E-6|149.057913665
1627171200|2021-07-25|0.0423818648511|2989601.85|4580755.78|1.225566E-6|132.46275401
1627171200|2021-07-25|0.0425811359301|3012295.43|4602293.58|1.241628E-6|134.198781886
1627171200|2021-07-25|0.0316683779583|3001278.12|3422810.81|9.25815E-7|100.064790001
1627171200|2021-07-25|0.0347326676332|2711454.67|3754008.19|1.008484E-6|108.999897027
1627257600|2021-07-26|0.0375479987245|1026971.71|4058297.4|1.024709E-6|110.753542445
1627257600|2021-07-26|0.0415956915053|1252990.38|4495783.86|1.085401E-6|117.313311087
1627257600|2021-07-26|0.0372098265003|1287615.4|4021746.76|9.74453E-7|105.321727192
1627257600|2021-07-26|0.0385131629184|1449184.56|4162615.17|9.96126E-7|107.664208406
1627257600|2021-07-26|0.036442778543|1506595.08|3938841.98|9.34556E-7|101.009542978
1627257600|2021-07-26|0.0357588734143|1492179.05|3864923.51|9.50938E-7|102.780157254
1627344000|2021-07-27|0.0351306310264|809581.13|3797021.24|9.38282E-7|101.412259872
1627344000|2021-07-27|0.0322868643126|792150.04|3489658.62|8.7378E-7|94.4406951218
1627344000|2021-07-27|0.0331916747238|790080.09|3587453.18|8.91507E-7|96.3566812688
1627344000|2021-07-27|0.0359310344877|838814.15|3883531.18|9.36331E-7|101.201389972
1627344000|2021-07-27|0.0360625765681|860515.71|3897748.64|9.57212E-7|103.458269659
1627344000|2021-07-27|0.0403494769985|1020083.25|4361089.36|1.061985E-6|114.782441521
1627430400|2021-07-28|0.0436228403882|629417.83|4714884.04|1.113659E-6|120.367518446
1627430400|2021-07-28|0.0423048308299|700047.56|4575604.94|1.065476E-6|115.239729209
1627430400|2021-07-28|0.0406489744362|818050.46|4396510.87|1.028804E-6|111.273360074
1627430400|2021-07-28|0.0377261078145|870655.19|4080379.52|9.50234E-7|102.775387588
1627430400|2021-07-28|0.0391259935085|905935.41|4231788.33|9.75019E-7|105.456083175
1627430400|2021-07-28|0.0371229327454|958235.19|3985620.17|9.26579E-7|99.4800700911
1627516800|2021-07-29|0.0384239173077|500514.01|4125297.45|9.69128E-7|104.048247739
1627516800|2021-07-29|0.0375816503935|487661.86|4034869.36|9.3993E-7|100.913470213
1627516800|2021-07-29|0.0356123068249|485760.59|3823435.22|8.91366E-7|95.6995056532
1627516800|2021-07-29|0.035967441586|463156.37|3861563.46|9.05456E-7|97.2122466893
1627516800|2021-07-29|0.0370993621144|498055.6|3983089.56|9.33316E-7|100.203372886
1627516800|2021-07-29|0.0365866329257|496323.72|3928041.55|9.2067E-7|98.8456636931
1627603200|2021-07-30|0.0366003842906|171822.75|3929517.93|9.16625E-7|98.4113812574
1627603200|2021-07-30|0.0377304712575|177930.37|4050847.18|9.47633E-7|101.740485549
1627603200|2021-07-30|0.0370890751164|170542.55|3981985.12|9.56136E-7|102.653390864
1627603200|2021-07-30|0.036599504289|188158.57|3927121.25|9.44542E-7|101.349213105
1627603200|2021-07-30|0.0356745894856|242143.94|3827878.03|9.15041E-7|98.1837602327
1627603200|2021-07-30|0.0384673814481|325608.3|4127544.18|9.41403E-7|101.012398749
1627689600|2021-07-31|0.0406893981652|294324.75|4365966.24|9.71069E-7|104.195556137
1627689600|2021-07-31|0.041332445698|364661.49|4434965.14|9.88247E-7|106.038752866
1627689600|2021-07-31|0.0424226179358|412034.21|4551940.46|1.017018E-6|109.125876902
1627689600|2021-07-31|0.0411942444359|462435.21|4420136.17|9.8949E-7|106.172126683
1627689600|2021-07-31|0.0417620815075|488454.85|4481065|1.0102E-6|108.3943065
1627689600|2021-07-31|0.0419471714147|482066.3|4500925.12|1.010654E-6|108.443020657
1627776000|2021-08-01|0.0410830389951|313898.43|4408203.84|9.84535E-7|105.640455861
1627776000|2021-08-01|0.0418928048963|312958.43|4495091.6|9.95052E-7|106.768928408
1627776000|2021-08-01|0.0422660254662|309505.55|4535138.11|1.012225E-6|108.611588688
1627776000|2021-08-01|0.0406972018277|339916.67|4366803.57|9.77856E-7|104.923800163
1627776000|2021-08-01|0.0392590399111|345441.39|4212489.01|9.51142E-7|102.057391903
1627776000|2021-08-01|0.0391892484902|382738.36|4205000.41|9.48174E-7|101.738926169
1627862400|2021-08-02|0.0388409901487|225193.26|4167632.34|9.82013E-7|105.369845656
1627862400|2021-08-02|0.0381782398147|244168.71|4096519.33|9.6109E-7|103.124810939
1627862400|2021-08-02|0.0379397531626|258293.41|4070929.75|9.58928E-7|102.892828706
1627862400|2021-08-02|0.036950015896|273071.51|3964731.09|9.39903E-7|100.851449054
1627862400|2021-08-02|0.0378107607512|283564.31|4057088.88|9.49489E-7|101.880025343
1627862400|2021-08-02|0.0366842468222|291121.62|3936214.11|9.439E-7|101.280326578
1627948800|2021-08-03|0.0359532363388|250898.46|3857776.79|9.13463E-7|98.0144409453
1627948800|2021-08-03|0.0360221161665|299731.6|3865167.59|9.38059E-7|100.653588133
1627948800|2021-08-03|0.0356375513567|299606|3823903.84|9.24368E-7|99.1845458011
1627948800|2021-08-03|0.0357732827313|301178.98|3838467.8|9.30913E-7|99.8868234136
1627948800|2021-08-03|0.0328099262957|456456.09|3520500.11|8.53982E-7|91.63213894
1627948800|2021-08-03|0.0331558043515|545438.48|3557612.77|8.69683E-7|93.3168537807
1628035200|2021-08-04|0.0326594994309|447232.6|3504359.33|8.48763E-7|91.072141026
1628035200|2021-08-04|0.0313210795548|470096.53|3360747.08|8.2415E-7|88.4311698495
1628035200|2021-08-04|0.0313721799784|531151.41|3366230.14|8.31347E-7|89.2034066529
1628035200|2021-08-04|0.0302127313624|607513.91|3241821.48|7.77988E-7|83.4779940724
1628035200|2021-08-04|0.0309855790948|639829.7|3324747.93|7.84512E-7|84.1780184286
1628035200|2021-08-04|0.0309482150368|652894.39|3320738.77|7.79257E-7|83.61415767
1628121600|2021-08-05|0.031083045636|399001.8|3335206.07|7.85919E-7|84.3289891868
1628121600|2021-08-05|0.0306336218906|413099.07|3286982.97|7.77566E-7|83.4327135452
1628121600|2021-08-05|0.0305841623405|418863.31|3281675.97|7.93841E-7|85.1790186273
1628121600|2021-08-05|0.0313294058984|454788.55|3361640.49|8.23912E-7|88.4056323435
1628121600|2021-08-05|0.0332599543618|836424.24|3568788.05|8.3642E-7|89.7477389269
1628121600|2021-08-05|0.0344534139125|876980.31|3696846.08|8.42078E-7|90.3548415046
1628208000|2021-08-06|0.0337470658756|603964.47|3621055.04|8.4318E-7|90.4730858641
1628208000|2021-08-06|0.0331944189293|598824.28|3561756.11|8.26996E-7|88.7365452071
1628208000|2021-08-06|0.0331455029553|604656.32|3556507.43|8.09873E-7|86.899249824
1628208000|2021-08-06|0.0336387972388|597098.52|3609437.83|8.25276E-7|88.5519893426
1628208000|2021-08-06|0.0344053091045|616068.4|3691684.44|8.0895E-7|86.800212103
1628208000|2021-08-06|0.0343559304588|633945.15|3686386.12|8.05069E-7|86.3837814202
1628294400|2021-08-07|0.0341717943097|116460.22|3666628.34|7.90681E-7|84.8399512249
1628294400|2021-08-07|0.033688023257|138545.34|3614719.78|7.76912E-7|83.3625396271
1628294400|2021-08-07|0.0323595855873|182564.16|3472178.62|7.44385E-7|79.8723974717
1628294400|2021-08-07|0.034112732545|239379.14|3660291.02|7.83509E-7|84.0703966768
1628294400|2021-08-07|0.0335858795845|242382.81|3603759.77|7.69435E-7|82.560258446
1628294400|2021-08-07|0.0347361431348|267488.11|3727182.88|7.90843E-7|84.8573337267
1628380800|2021-08-08|0.0326408546752|260417.27|3502358.75|7.31262E-7|78.4643015549
1628380800|2021-08-08|0.0329931214372|270327.62|3540156.92|7.44544E-7|79.8894581363
1628380800|2021-08-08|0.0339770259363|266024.27|3645729.72|7.63275E-7|81.8992915169
1628380800|2021-08-08|0.0335560077154|264375.43|3600554.53|7.44188E-7|79.8512593422
1628380800|2021-08-08|0.0335110109541|265432.82|3595726.38|7.6522E-7|82.1079896477
1628380800|2021-08-08|0.0331783067735|283381.29|3560027.27|7.56816E-7|81.2062416798
1628467200|2021-08-09|0.0331174975338|121686.61|3553502.45|7.65652E-7|82.1543431858
1628467200|2021-08-09|0.033089119588|123760.99|3550457.5|7.58959E-7|81.4361852866
1628467200|2021-08-09|0.0335826025769|137199.85|3603408.15|7.67467E-7|82.3490924006
1628467200|2021-08-09|0.0339650080993|213794.66|3644440.21|7.43518E-7|79.7793684647
1628467200|2021-08-09|0.0331675111518|222297.85|3558868.91|7.22735E-7|77.5493557505
1628467200|2021-08-09|0.0304362839711|269262.02|3265808.64|6.6891E-7|71.7739412426
1628553600|2021-08-10|0.0322372062559|256823.25|3459047.33|7.00264E-7|75.1382207337
1628553600|2021-08-10|0.0324487282684|260423.31|3481743.61|7.1298E-7|76.5026456052
1628553600|2021-08-10|0.0331256353981|274874.77|3554375.64|7.17944E-7|77.035282005
1628553600|2021-08-10|0.0333435594855|281039.45|3577758.87|7.26621E-7|77.9663229719
1628553600|2021-08-10|0.0339426355426|301404.5|3642039.63|7.56384E-7|81.1598881308
1628553600|2021-08-10|0.032846086415|316827.73|3524380.08|7.19962E-7|77.2518131718
1628640000|2021-08-11|0.0322729774327|209177.8|3462885.57|7.06462E-7|75.8032651513
1628640000|2021-08-11|0.0323663356848|235859.11|3472902.9|7.09312E-7|76.1090698001
1628640000|2021-08-11|0.0326707174198|239452.53|3505563.01|7.07045E-7|75.8658209601
1628640000|2021-08-11|0.0329265533124|244504.58|3533014.17|7.16306E-7|76.8595250176
1628640000|2021-08-11|0.0347943561841|310583.26|3733429.13|7.5032E-7|80.5092219554
1628640000|2021-08-11|0.0345025552527|410733.94|3702118.93|7.44131E-7|79.8451431008
1628726400|2021-08-12|0.0343398533783|304448.79|3684661.05|7.50227E-7|80.4992431129
1628726400|2021-08-12|0.0346191989422|306040.47|3714634.78|7.59163E-7|81.4580744113
1628726400|2021-08-12|0.0350000109176|323095.05|3755495.85|7.7249E-7|82.8880595495
1628726400|2021-08-12|0.0334048693969|364537.93|3584337.41|7.49246E-7|80.3939819427
1628726400|2021-08-12|0.0326250382256|362068.07|3500661.64|7.41228E-7|79.5336516743
1628726400|2021-08-12|0.0332772663663|374799.07|3570645.62|7.49297E-7|80.3994541402
1628812800|2021-08-13|0.0329269501805|228592.53|3478908.46|7.39787E-7|78.1624547305
1628812800|2021-08-13|0.0337375732006|273806.28|3564555.12|7.45704E-7|78.7876174554
1628812800|2021-08-13|0.032817241577|311944.71|3467317.16|7.1083E-7|75.1029927686
1628812800|2021-08-13|0.0311734919755|423096.11|3293646.22|6.70501E-7|70.8420181446
1628812800|2021-08-13|0.0322864083257|493553.99|3411231.79|6.93972E-7|73.3218549394
1628812800|2021-08-13|0.0328071618607|525879.08|3466252.18|6.90158E-7|72.9188852789
1628899200|2021-08-14|0.0324389885598|414179.86|3427352.7|6.80519E-7|71.9004733378
1628899200|2021-08-14|0.0330763329901|414085.81|3494691.55|6.96551E-7|73.5943399341
1628899200|2021-08-14|0.0317020778506|448130.6|3349494.15|6.65489E-7|70.3124736144
1628899200|2021-08-14|0.0307880237254|504472.41|3252919.44|6.648E-7|70.2396770576
1628899200|2021-08-14|0.0324470073076|557893.66|3428199.93|6.92212E-7|73.1359014854
1628899200|2021-08-14|0.0305692216407|635772.49|3229801.83|6.55378E-7|69.2441923652
1628985600|2021-08-15|0.0305457790606|355631.89|3227324.99|6.4716E-7|68.3759165672
1628985600|2021-08-15|0.0304117283794|350410.52|3213161.82|6.5082E-7|68.7626151859
1628985600|2021-08-15|0.029842083147|400208.94|3152975.75|6.51587E-7|68.843652767
1628985600|2021-08-15|0.0301134689673|405806.15|3181649.12|6.56378E-7|69.3498476829
1628985600|2021-08-15|0.0307932712748|408748.18|3253473.87|6.70757E-7|70.8690659444
1628985600|2021-08-15|0.0312645995541|411336.82|3303272.22|6.68684E-7|70.6500423054
1629072000|2021-08-16|0.0314975730615|198944.48|3327887.12|6.61465E-7|69.8873163826
1629072000|2021-08-16|0.0309151739559|212852.12|3266353.54|6.51202E-7|68.8029755547
1629072000|2021-08-16|0.0312059664791|211108.24|3297077.32|6.61434E-7|69.8840409746
1629072000|2021-08-16|0.0324051676711|244106.21|3423779.35|6.85161E-7|72.3909256399
1629072000|2021-08-16|0.0319375516073|278794.66|3374373.21|6.88043E-7|72.6954243418
1629072000|2021-08-16|0.0315500056904|288780.46|3333426.91|6.8494E-7|72.3675757825
1629158400|2021-08-17|0.0313005734575|171140.26|3307073.06|6.83934E-7|72.2612864998
1629158400|2021-08-17|0.0323038800425|174590.05|3413077.77|6.96208E-7|73.5581002954
1629158400|2021-08-17|0.0323155955889|177612.36|3414315.58|6.99342E-7|73.8892241604
1629158400|2021-08-17|0.0326199176841|185458.06|3446468.83|6.97486E-7|73.6931276664
1629158400|2021-08-17|0.0311500214127|194546.49|3291166.43|6.81436E-7|71.9973594137
1629158400|2021-08-17|0.030523444126|218763.61|3224965.19|6.78536E-7|71.6909589602
1629244800|2021-08-18|0.0302875536895|158495.52|3200042.1|6.75547E-7|71.3751550453
1629244800|2021-08-18|0.0312056934549|236183.46|3297048.48|6.92424E-7|73.1583004241
1629244800|2021-08-18|0.0323006530527|244173.74|3412736.82|7.14251E-7|75.4644397575
1629244800|2021-08-18|0.0325972549262|358075.88|3444074.39|7.23657E-7|76.4582338755
1629244800|2021-08-18|0.0388633656753|489407.45|4128971.13|8.47386E-7|90.0290612809
1629244800|2021-08-18|0.0402042997419|697045.32|4271436.36|9.01676E-7|95.7970086797
1629331200|2021-08-19|0.0369473766543|698428.67|3925410.19|8.20568E-7|87.1798292726
1629331200|2021-08-19|0.0359406223485|752512.31|3818449.32|8.14066E-7|86.489035554
1629331200|2021-08-19|0.0395817708159|855409.13|4205296.85|8.85107E-7|94.036663906
1629331200|2021-08-19|0.0396390673922|919039.8|4211384.22|8.88879E-7|94.4374133995
1629331200|2021-08-19|0.0415310659644|1052351.08|4412396.34|9.09456E-7|96.6235812302
1629331200|2021-08-19|0.0403523014389|1044260.64|4287160.54|8.66575E-7|92.0677634849
1629417600|2021-08-20|0.0411999459456|645211.39|4377217.07|8.74755E-7|92.9368335367
1629417600|2021-08-20|0.041760107381|662559.93|4436730.45|8.86714E-7|94.2073967471
1629417600|2021-08-20|0.0412039106561|661814.83|4377638.29|8.78415E-7|93.3256838315
1629417600|2021-08-20|0.040998411393|755506.87|4355805.38|8.69477E-7|92.3760815531
1629417600|2021-08-20|0.0441252225014|834376.68|4688008.02|9.05235E-7|96.1751284053
1629417600|2021-08-20|0.0479919508358|1066870.7|5098821.89|9.86286E-7|104.78625184
1629504000|2021-08-21|0.0453185813425|720223.91|4814794.37|9.25723E-7|98.3518406037
1629504000|2021-08-21|0.0447764342266|734645.69|4757194.88|9.19782E-7|97.7206491917
1629504000|2021-08-21|0.0458115006658|825841.58|4867163.73|9.38063E-7|99.6628825447
1629504000|2021-08-21|0.0461399268907|823139.31|4902056.8|9.37075E-7|99.5579140545
1629504000|2021-08-21|0.0475449507322|865049.07|5051331.13|9.60573E-7|102.054418457
1629504000|2021-08-21|0.0514125289277|953987.25|5462235.3|1.050599E-6|111.619075421
1629590400|2021-08-22|0.0577064418263|702549.71|6130921.2|1.176691E-6|125.015502073
1629590400|2021-08-22|0.0549824155271|1205049.59|5841511.73|1.120559E-6|119.051854668
1629590400|2021-08-22|0.0621430220239|1438422.71|6602277.99|1.26772E-6|134.686720743
1629590400|2021-08-22|0.0660305833828|2397635.85|7015305.23|1.349006E-6|143.322811374
1629590400|2021-08-22|0.068901611945|3314984.73|7320332.7|1.414698E-6|150.30214443
1629590400|2021-08-22|0.0682682908526|3339930.52|7253046.59|1.408574E-6|149.651510531
1629676800|2021-08-23|0.0728750367374|2912566.09|7742482.35|1.473639E-6|156.564229105
1629676800|2021-08-23|0.0815678395572|3613872.02|8666034.16|1.621E-6|172.220343822
1629676800|2021-08-23|0.0831507951367|4292656.48|8834212.54|1.652921E-6|175.611735304
1629676800|2021-08-23|0.0965698488873|5842352.05|10259896.72|1.921502E-6|204.146659588
1629676800|2021-08-23|0.0891530179543|6811298.5|9471908.33|1.796024E-6|190.815466227
1629676800|2021-08-23|0.0910182579556|7231384.21|9670077.54|1.839248E-6|195.407725601
1629763200|2021-08-24|0.0861989443942|4774337.4|9158057.89|1.749636E-6|185.88705334
1629763200|2021-08-24|0.114900636054|5306361.38|12207419.53|2.320596E-6|246.547712045
1629763200|2021-08-24|0.132364603088|6971287.72|14062848.52|2.661174E-6|282.73183294
1629763200|2021-08-24|0.148280973449|9217378.07|15753855.79|3.007053E-6|319.479149706
1629763200|2021-08-24|0.159918432533|11711138.53|16990257.52|3.334661E-6|354.285295537
1629763200|2021-08-24|0.13743975815|13802973.95|14602049.6|2.842304E-6|301.975676797
1629849600|2021-08-25|0.137939651875|10914141.78|14655159.95|2.870171E-6|304.936358162
1629849600|2021-08-25|0.159769717458|11593557.88|16974457.54|3.327433E-6|353.517369088
1629849600|2021-08-25|0.208157480836|16156820.33|22115331.84|4.397432E-6|467.197563755
1629849600|2021-08-25|0.217258614981|18616174.02|23082266.11|4.544166E-6|482.787064022
1629849600|2021-08-25|0.226944377259|20432149.33|24111313.19|4.656525E-6|494.724451904
1629849600|2021-08-25|0.24803877528|21885647.91|26352451.06|5.090042E-6|540.782716521
1629936000|2021-08-26|0.20003249854|14136945.87|21252107.14|4.059376E-6|431.28138829
1629936000|2021-08-26|0.196672513315|14988001.17|20895131.32|4.105568E-6|436.188977591
1629936000|2021-08-26|0.16270580497|15434736.97|17286397.09|3.465393E-6|368.174691013
1629936000|2021-08-26|0.183618259797|16780854.4|19508204.71|3.910686E-6|415.484076196
1629936000|2021-08-26|0.167363191503|17943387.8|17781213.07|3.566195E-6|378.884225228
1629936000|2021-08-26|0.167239736682|18163173.7|17768096.83|3.557363E-6|377.945884738
1630022400|2021-08-27|0.165177673097|7112317.53|17549016.44|3.498258E-6|371.666375984
1630022400|2021-08-27|0.162469631629|7132526.18|17261305.26|3.4646E-6|368.090440066
1630022400|2021-08-27|0.158854578374|7361482.61|16877230.17|3.364828E-6|357.490336254
1630022400|2021-08-27|0.149067325622|8325757.33|15837400.42|3.144141E-6|334.04382742
1630022400|2021-08-27|0.154105446244|8470997.35|16372666.84|3.194304E-6|339.373308682
1630022400|2021-08-27|0.155383798174|8529109.16|16508483.13|3.1741E-6|337.226769578
1630108800|2021-08-28|0.146764531266|2456192.55|15592744.01|2.979757E-6|316.579133338
1630108800|2021-08-28|0.143744602938|2940760.5|15271896.94|2.931761E-6|311.479881189
1630108800|2021-08-28|0.143925393185|3311781.27|15291104.69|2.939155E-6|312.265443996
1630108800|2021-08-28|0.137563468358|3656446.79|14615192.98|2.81285E-6|298.846387523
1630108800|2021-08-28|0.133384695323|4162472.02|14171226.46|2.723263E-6|289.328371518
1630108800|2021-08-28|0.122461648801|4511279.55|13010726.26|2.513638E-6|267.057125679
1630195200|2021-08-29|0.122743249517|2794694.22|13040644.44|2.477637E-6|263.232261616
1630195200|2021-08-29|0.129027433714|3023546.12|13708296.73|2.678787E-6|284.603095757
1630195200|2021-08-29|0.149330551161|3595800.27|15865366.36|3.072119E-6|326.391974433
1630195200|2021-08-29|0.179329897107|5354618.46|19052595.03|3.703053E-6|393.424466984
1630195200|2021-08-29|0.203472103948|8215673.16|21617542.07|4.178313E-6|443.917644268
1630195200|2021-08-29|0.168081533859|9534389.17|17857532.11|3.434561E-6|364.89899832
1630281600|2021-08-30|0.176718324286|8209949.95|18775132.99|3.64895E-6|387.676387271
1630281600|2021-08-30|0.157842639933|9222809.12|16769718.52|3.293809E-6|349.945045345
1630281600|2021-08-30|0.183647499243|9777024.15|19511311.21|3.816063E-6|405.431019192
1630281600|2021-08-30|0.180000110238|12364121.34|19123800.66|3.779919E-6|401.590962202
1630281600|2021-08-30|0.174535565029|12605087.58|18543229.5|3.623743E-6|384.998313019
1630281600|2021-08-30|0.186972679837|12872456.61|19864589.27|3.842546E-6|408.244659634
1630368000|2021-08-31|0.188759430836|6860219.68|20054419.54|4.026647E-6|427.804152194
1630368000|2021-08-31|0.18655780452|7194214.9|19820511.56|3.96033E-6|420.758417202
1630368000|2021-08-31|0.193708687296|7791220.72|20580244.74|4.055109E-6|430.828048201
1630368000|2021-08-31|0.176305444396|8227536.27|18731267.28|3.683617E-6|391.359522791
1630368000|2021-08-31|0.162370570013|8664843.65|17250780.63|3.425792E-6|363.967351173
1630368000|2021-08-31|0.171567545564|8691112.53|18227897.4|3.64915E-6|387.697635813
1630454400|2021-09-01|0.16130206493|2835480|17137259.15|3.447502E-6|366.273892525
1630454400|2021-09-01|0.168247916199|3177909.23|17875209.12|3.568033E-6|379.079500437
1630454400|2021-09-01|0.168886411815|3198107.79|17943044.98|3.563508E-6|378.598749559
1630454400|2021-09-01|0.173829790957|3571602.27|18468245.75|3.641144E-6|386.847052126
1630454400|2021-09-01|0.1632513016|3551545.13|17344352.43|3.374652E-6|358.53407013
1630454400|2021-09-01|0.170807920893|4015284.64|18147192.39|3.538565E-6|375.948723594
1630540800|2021-09-02|0.169760999004|1913030.88|18035963.98|3.478937E-6|369.613649712
1630540800|2021-09-02|0.165812815193|2132750.37|17616496.02|3.356237E-6|356.577600374
1630540800|2021-09-02|0.17054915126|2819631.56|18119699.86|3.404548E-6|361.710319067
1630540800|2021-09-02|0.1629667092|2968099.48|17314116.41|3.261227E-6|346.483427165
1630540800|2021-09-02|0.150511402947|3157984.57|15990823.92|3.036015E-6|322.556167394
1630540800|2021-09-02|0.150437545167|3264868.04|15982977.02|3.035301E-6|322.480309539
1630627200|2021-09-03|0.147683261259|1715809.94|15690352.89|3.037626E-6|322.727325232
1630627200|2021-09-03|0.150062680363|1947173.26|15943150.16|3.018227E-6|320.666311981
1630627200|2021-09-03|0.148973870617|2427970.65|15827471.45|2.980472E-6|316.655097248
1630627200|2021-09-03|0.168466167236|3364826.18|17898396.82|3.324707E-6|353.227749955
1630627200|2021-09-03|0.158579318706|3541586.93|16847985.68|3.138338E-6|333.427297547
1630627200|2021-09-03|0.151482874827|3526714.64|16094036.27|3.017134E-6|320.550188151
1630713600|2021-09-04|0.148643033941|2282437.37|15792322.28|2.974946E-6|316.067996945
1630713600|2021-09-04|0.172871781084|2739900.87|18366463.65|3.432119E-6|364.639552279
1630713600|2021-09-04|0.154919653342|3108835.72|16459170.86|3.088279E-6|328.108865645
1630713600|2021-09-04|0.163542476962|3299468.72|17375287.86|3.251623E-6|345.463066762
1630713600|2021-09-04|0.160604829848|3676478.28|17063182.62|3.219884E-6|342.09101158
1630713600|2021-09-04|0.156857654441|3840782.41|16665070.44|3.125438E-6|332.056759432
1630800000|2021-09-05|0.15791331454|2149341.4|16777227.22|3.147381E-6|334.38805549
1630800000|2021-09-05|0.15505854794|2186889.86|16473927.48|3.111368E-6|330.561916622
1630800000|2021-09-05|0.155411004447|2489428.69|16511373.61|3.097336E-6|329.071110978
1630800000|2021-09-05|0.150117514941|2691108.89|15948975.97|2.996478E-6|318.355627158
1630800000|2021-09-05|0.144313291843|2847325.12|15332316.31|2.862986E-6|304.173000161
1630800000|2021-09-05|0.154176276562|3405055.21|16380192.08|2.985242E-6|317.161877662
1630886400|2021-09-06|0.148185381069|1714979.87|15743699.74|2.863709E-6|304.249814075
1630886400|2021-09-06|0.141283455316|2151179.21|15010416.57|2.73425E-6|290.495666422
1630886400|2021-09-06|0.13828291573|2341692.74|14691629.42|2.674977E-6|284.198308833
1630886400|2021-09-06|0.137455731728|2490162.86|14603746.69|2.674502E-6|284.147843374
1630886400|2021-09-06|0.135309753083|2803705.52|14375750.9|2.625329E-6|278.923543016
1630886400|2021-09-06|0.136055651962|2958423.62|14454997.63|2.620408E-6|278.40071973
1630972800|2021-09-07|0.129335499412|1577193.29|13741026.64|2.464381E-6|261.823900832
1630972800|2021-09-07|0.128112078779|1688473.73|13611046.43|2.43854E-6|259.078468461
1630972800|2021-09-07|0.12705100459|1936820.76|13498314.43|2.477778E-6|263.247241843
1630972800|2021-09-07|0.124800932964|2242921.49|13259259.46|2.446002E-6|259.871255667
1630972800|2021-09-07|0.120601582498|2655071.52|12813106.73|2.535768E-6|269.408289292
1630972800|2021-09-07|0.118803008212|2757228.26|12622020.31|2.537962E-6|269.641386965
1631059200|2021-09-08|0.120672330746|1764216.98|12820623.25|2.563515E-6|272.356221244
1631059200|2021-09-08|0.116100603185|2012809.9|12334907.96|2.493382E-6|264.90506195
1631059200|2021-09-08|0.10754834833|2276555.51|11426288.42|2.340155E-6|248.625724084
1631059200|2021-09-08|0.104288721577|2593940.32|11079975.01|2.253294E-6|239.397327273
1631059200|2021-09-08|0.105789438884|2843117.07|11239416.13|2.278139E-6|242.03694143
1631059200|2021-09-08|0.116527939607|2981618.86|12380309.58|2.526443E-6|268.41757077
1631145600|2021-09-09|0.116760995487|2981618.86|12405070.2|2.526443E-6|268.417570788
1631145600|2021-09-09|0.122641432462|1765319.92|13029827.06|2.655466E-6|282.125396361
1631145600|2021-09-09|0.118566723192|2319948.71|12596916.62|2.563711E-6|272.377045055
1631145600|2021-09-09|0.123881792083|2583709.72|13161606.93|2.654394E-6|282.011503692
1631145600|2021-09-09|0.11911759866|2726794.36|12655443.43|2.522724E-6|268.02245202
1631145600|2021-09-09|0.116940599784|2924554.92|12424151.95|2.525831E-6|268.352549945
1631232000|2021-09-10|0.119026979617|1742817.14|12645815.77|2.553776E-6|271.321518178
1631232000|2021-09-10|0.12211057192|1882254.7|12973426.7|2.620206E-6|278.379258613
1631232000|2021-09-10|0.120123245099|1758820.67|12762286.6|2.612628E-6|277.574147183
1631232000|2021-09-10|0.123315018529|2012817.31|13101391.05|2.68429E-6|285.187752483
1631232000|2021-09-10|0.124683018739|2112213.1|13246731.87|2.738327E-6|290.928820206
1631232000|2021-09-10|0.140976770533|3053132.57|14977833.37|3.124465E-6|331.953384685
1631318400|2021-09-11|0.143711400397|2357058|15268369.4|3.177316E-6|337.568447978
1631318400|2021-09-11|0.149018886079|2704825.51|15832254.04|3.288217E-6|349.350932976
1631318400|2021-09-11|0.159670837898|3458346.97|16963952.25|3.532807E-6|375.336974775
1631318400|2021-09-11|0.174537003252|4396696.52|18543382.3|3.826936E-6|406.586202143
1631318400|2021-09-11|0.151342807359|4754020.84|16079155.04|3.302159E-6|350.832176661
1631318400|2021-09-11|0.143261526754|4649198.63|15220573.35|3.158326E-6|335.550888193
1631404800|2021-09-12|0.149027116642|2774481.89|15833128.48|3.310491E-6|351.717395572
1631404800|2021-09-12|0.139075144176|2939785.72|14775798.37|3.065944E-6|325.735922305
1631404800|2021-09-12|0.14524667373|2911420.2|15431481.86|3.152569E-6|334.939245675
1631404800|2021-09-12|0.148584836185|2902554.93|15786139.16|3.229329E-6|343.094479196
1631404800|2021-09-12|0.142220157251|3061438.82|15109934.85|3.099763E-6|329.328963529
1631404800|2021-09-12|0.140086217429|3026271.25|14883218.1|3.108324E-6|330.238512157
1631491200|2021-09-13|0.138765593045|992710.35|14742910.64|3.012794E-6|320.08909229
1631491200|2021-09-13|0.130251893802|1111885.94|13838387.38|2.91443E-6|309.638579176
1631491200|2021-09-13|0.126758433209|1218735.92|13467230.69|2.852562E-6|303.065520289
1631491200|2021-09-13|0.145740846598|1402642.72|15483984.4|3.264437E-6|346.824467969
1631491200|2021-09-13|0.125573056844|1937540.25|13341292.43|2.826999E-6|300.349623608
1631491200|2021-09-13|0.131615314961|2144336.96|13983241.7|2.91465E-6|309.661952585
1631577600|2021-09-14|0.126340825359|1594354.92|13422862.67|2.79503E-6|296.953132464
1631577600|2021-09-14|0.113201249441|1926220.78|12026871.13|2.508574E-6|266.519109701
1631577600|2021-09-14|0.10886883152|2435409.19|11566580.88|2.365828E-6|251.353307719
1631577600|2021-09-14|0.119973180191|2859097.78|12746343.21|2.576012E-6|273.683943468
1631577600|2021-09-14|0.122281490726|2832769.98|12991585.68|2.6207E-6|278.431742936
1631577600|2021-09-14|0.11640195231|2948045.52|12366924.28|2.485096E-6|264.024730262
1631664000|2021-09-15|0.114898026905|1737081.55|12207142.32|2.43584E-6|258.791611568
1631664000|2021-09-15|0.113236226664|1731837.51|12030587.23|2.414238E-6|256.496544512
1631664000|2021-09-15|0.113569849402|1682447.49|12066032.4|2.412324E-6|256.293194864
1631664000|2021-09-15|0.105219144888|2047402.95|11178826.23|2.220385E-6|235.9009675
1631664000|2021-09-15|0.107706274211|2187583.2|11443066.98|2.240679E-6|238.057068315
1631664000|2021-09-15|0.111936364289|2309633.65|11892485.59|2.33506E-6|248.084414553
1631750400|2021-09-16|0.110744903045|1075174.52|11765900.85|2.31149E-6|245.580260652
1631750400|2021-09-16|0.109360741749|1093932.04|11618843.03|2.263602E-6|240.492482949
1631750400|2021-09-16|0.106771161624|1181572.63|11343717.56|2.219725E-6|235.830846813
1631750400|2021-09-16|0.104442444306|1253737.86|11096307.02|2.173497E-6|230.919432988
1631750400|2021-09-16|0.113408261853|1420957.38|12048864.81|2.363534E-6|251.10958562
1631750400|2021-09-16|0.133875795823|1960645.26|14223402.58|2.841929E-6|301.935835542
1631836800|2021-09-17|0.13149903553|1478895.13|13970887.79|2.765242E-6|293.788357751
1631836800|2021-09-17|0.122442992026|1837156.94|13008744.1|2.544257E-6|270.310188357
1631836800|2021-09-17|0.130916340094|2095666.65|13908980.33|2.727288E-6|289.756000809
1631836800|2021-09-17|0.126225793537|2530466.51|13410641.31|2.660946E-6|282.707609524
1631836800|2021-09-17|0.117461998581|3018250.2|12479547.06|2.466293E-6|262.027037927
1631836800|2021-09-17|0.119077753102|3008687.19|12651210.11|2.531274E-6|268.930832046
1631923200|2021-09-18|0.114548612396|2022571.5|12170019.38|2.420951E-6|257.209755507
1631923200|2021-09-18|0.115931334593|2083271.91|12316924.31|2.401462E-6|255.139180371
1631923200|2021-09-18|0.120101540148|2168771.56|12759980.59|2.469131E-6|262.328556282
1631923200|2021-09-18|0.117900327634|2173796.79|12526116.57|2.437411E-6|258.95851969
1631923200|2021-09-18|0.128866498603|2278039.85|13691198.46|2.674248E-6|284.120857602
1631923200|2021-09-18|0.125061108172|2295835.59|13286901.33|2.605763E-6|276.844787133
1632009600|2021-09-19|0.126095759707|727829.61|13396826.09|2.631974E-6|279.629529442
1632009600|2021-09-19|0.12479264953|747101.25|13258379.4|2.607593E-6|277.039212205
1632009600|2021-09-19|0.123461895207|745375.93|13116995.71|2.561599E-6|272.152659227
1632009600|2021-09-19|0.112608860984|972153.88|11963933.84|2.379946E-6|252.853250072
1632009600|2021-09-19|0.120795754149|1141734.29|12833736.16|2.539715E-6|269.827631452
1632009600|2021-09-19|0.122465767079|1202964.2|13011163.8|2.571234E-6|273.176313185
1632096000|2021-09-20|0.115910654846|710427.98|12314727.23|2.468795E-6|262.292858686
1632096000|2021-09-20|0.109468653634|811385.2|11630307.94|2.397447E-6|254.71261365
1632096000|2021-09-20|0.109354125014|944476.77|11618140.04|2.42671E-6|257.821610415
1632096000|2021-09-20|0.10151483921|1030326.38|10785268.67|2.332371E-6|247.79872646
1632096000|2021-09-20|0.114329981246|1277651.09|12146791.29|2.606551E-6|276.928506755
1632096000|2021-09-20|0.107939353171|1290223.12|11467830.06|2.48259E-6|263.758484669
1632182400|2021-09-21|0.103268672145|906549.36|10971601.62|2.47383E-6|262.827793481
1632182400|2021-09-21|0.110012348507|1032832.9|11688071.86|2.590807E-6|275.255812664
1632182400|2021-09-21|0.114002782093|1136629.83|12112028.58|2.633243E-6|279.764352138
1632182400|2021-09-21|0.107469532658|1115911.58|11417914.79|2.489178E-6|264.458415312
1632182400|2021-09-21|0.104878222613|1094724.36|11142605.53|2.470989E-6|262.525956389
1632182400|2021-09-21|0.0959901423423|1191299.21|10198306.8|2.344231E-6|249.05877171
1632268800|2021-09-22|0.0962214564813|760952.29|10222882.37|2.34591E-6|249.23715414
1632268800|2021-09-22|0.0961369602941|808885.97|10213905.22|2.292587E-6|243.571944182
1632268800|2021-09-22|0.0970402502369|829982.36|10309873.7|2.294378E-6|243.762225904
1632268800|2021-09-22|0.0972496832037|857576.55|10332124.54|2.305304E-6|244.923039807
1632268800|2021-09-22|0.107158388774|1091548.84|11384857.84|2.472003E-6|262.633686986
1632268800|2021-09-22|0.118936108942|1281211.83|12636161.37|2.737011E-6|290.789004071
1632355200|2021-09-23|0.12322583074|1273491.8|13091915.45|2.849496E-6|302.739778527
1632355200|2021-09-23|0.122546257176|1342991.21|13019715.33|2.782192E-6|295.589181326
1632355200|2021-09-23|0.116801656859|1480423.42|12409390.2|2.658831E-6|282.482905143
1632355200|2021-09-23|0.123828478685|1634009.78|13155942.74|2.843978E-6|302.153528164
1632355200|2021-09-23|0.126070184423|2081354.47|13394108.89|2.875494E-6|305.501891067
1632355200|2021-09-23|0.130732866434|2129784.54|13889487.48|2.9273E-6|311.005929948
1632441600|2021-09-24|0.134675100315|1147004.45|14308323.31|3.014257E-6|320.24452623
1632441600|2021-09-24|0.131537330896|1331577.05|13974956.42|2.968122E-6|315.342992873
1632441600|2021-09-24|0.13000865239|1353652.98|13812544.61|2.917654E-6|309.981107338
1632441600|2021-09-24|0.112822645054|1573264.05|11986646.96|2.744497E-6|291.584341122
1632441600|2021-09-24|0.114158581998|1522853.41|12128581.27|2.703775E-6|287.257902555
1632441600|2021-09-24|0.117859750418|1551094.9|12521805.52|2.742122E-6|291.332013468
1632528000|2021-09-25|0.11541762085|898590.42|12262345.68|2.698349E-6|286.681426628
1632528000|2021-09-25|0.112388572223|880804.85|11940529.65|2.62684E-6|279.084076658
1632528000|2021-09-25|0.112617573714|876524.1|11964859.51|2.64063E-6|280.549171199
1632528000|2021-09-25|0.114863941315|938026.44|12203520.96|2.707956E-6|287.702105869
1632528000|2021-09-25|0.140483099862|1763108.62|14925384.18|3.294718E-6|350.041620401
1632528000|2021-09-25|0.147499102333|3005753.84|15670787.24|3.452719E-6|366.828163647
1632614400|2021-09-26|0.142762530804|2804495.47|15167558.39|3.360592E-6|357.040289899
1632614400|2021-09-26|0.137349644075|2981861.43|14592475.59|3.251087E-6|345.40612033
1632614400|2021-09-26|0.125882924382|3338864.52|13374213.77|3.024206E-6|321.301540517
1632614400|2021-09-26|0.13408621841|3905362.35|14245758.57|3.097552E-6|329.094059579
1632614400|2021-09-26|0.150589142663|4148628.49|15999083.24|3.478686E-6|369.586982803
1632614400|2021-09-26|0.160294131005|4568576.23|17030172.95|3.675821E-6|390.531250089
1632700800|2021-09-27|0.173479366265|3116408.94|18431015.49|3.952231E-6|419.897952991
1632700800|2021-09-27|0.177672658602|3439684.27|18876524.59|4.029298E-6|428.085803274
1632700800|2021-09-27|0.185720890775|4048178.78|19731595.11|4.234872E-6|449.926657674
1632700800|2021-09-27|0.175955902486|4308557.39|18694130.8|4.036257E-6|428.825150133
1632700800|2021-09-27|0.178568901055|4447299.43|18971744.32|4.149879E-6|440.896723237
1632700800|2021-09-27|0.173522168033|4541011.61|18435562.89|4.064424E-6|431.817704408
1632787200|2021-09-28|0.173893545801|2648000.17|18475019.28|4.111667E-6|436.836955322
1632787200|2021-09-28|0.170623988483|2769092.24|18127650.81|3.995836E-6|424.530690826
1632787200|2021-09-28|0.159746478323|2895148.98|16971988.54|3.821676E-6|406.027362584
1632787200|2021-09-28|0.179695009143|3463928.75|19091385.73|4.295782E-6|456.397935397
1632787200|2021-09-28|0.158722606899|3562172.18|16863209.09|3.846946E-6|408.71213007
1632787200|2021-09-28|0.173150016115|3905937.37|18396024.25|4.142684E-6|440.132302808
1632873600|2021-09-29|0.163939220186|1891125.6|17417439.15|3.942375E-6|418.850819169
1632873600|2021-09-29|0.17611452188|2308492.3|18710983.04|4.172901E-6|443.342655707
1632873600|2021-09-29|0.170482821783|2281043.38|18112652.8|4.021329E-6|427.239150605
1632873600|2021-09-29|0.166743792218|2883960.08|17715406.06|3.964791E-6|421.232368376
1632873600|2021-09-29|0.168858500435|3319494.2|17940079.58|4.066897E-6|432.080443898
1632873600|2021-09-29|0.174282561255|3507446.42|18516349.55|4.237344E-6|450.189290901
1632960000|2021-09-30|0.168421952176|2070442.67|17893699.27|3.979965E-6|422.844503909
1632960000|2021-09-30|0.174433745048|2191755.43|18532411.81|4.009487E-6|425.981017666
1632960000|2021-09-30|0.176338487414|2298547.18|18734777.87|4.092959E-6|434.849356033
1632960000|2021-09-30|0.181559786505|2447033.25|19289505.77|4.178684E-6|443.957060541
1632960000|2021-09-30|0.207658411446|3048836.11|22062309.08|4.838935E-6|514.104287154
1632960000|2021-09-30|0.205658202901|4262205.26|21849800.38|4.734896E-6|503.050843392
1633046400|2021-10-01|0.212497921163|2864391.46|22576474.43|4.856833E-6|516.005829304
1633046400|2021-10-01|0.209365269327|2982996.36|22243651.25|4.798961E-6|509.857318693
1633046400|2021-10-01|0.208191596657|3425352.77|22118956.42|4.635019E-6|492.439584081
1633046400|2021-10-01|0.232809334352|4631216.26|24734425.42|4.928439E-6|523.613484922
1633046400|2021-10-01|0.230348328488|5048934.05|24472960.11|4.85228E-6|515.522103685
1633046400|2021-10-01|0.254085222575|5126898.92|26994845.4|5.285075E-6|561.50366049
1633132800|2021-10-02|0.249413997205|3504430.26|26498559.13|5.223001E-6|554.908715572
1633132800|2021-10-02|0.248976796416|3598688.1|26452109.49|5.231577E-6|555.819857919
1633132800|2021-10-02|0.240392195727|3783511.25|25540053.42|5.040143E-6|535.481283306
1633132800|2021-10-02|0.267607248183|3859591.91|28431469.64|5.60556E-6|595.553035417
1633132800|2021-10-02|0.280760255736|5095297.83|29828888.2|5.851036E-6|621.633208876
1633132800|2021-10-02|0.295230881841|6494968.34|31366294.87|6.146333E-6|653.006528466
1633219200|2021-10-03|0.312380677196|4833993.31|33188345.24|6.599984E-6|701.203894994
1633219200|2021-10-03|0.331172054438|5361026.74|35184802.64|6.912402E-6|734.396205473
1633219200|2021-10-03|0.374490958766|7235354.65|39787144.77|7.825132E-6|831.367627017
1633219200|2021-10-03|0.32136141234|9489000.9|34142487.92|6.694348E-6|711.229434979
1633219200|2021-10-03|0.307045549411|11245134.51|32621523.8|6.393027E-6|679.216105996
1633219200|2021-10-03|0.334919634265|12239921.91|35582957.78|6.901386E-6|733.225829535
1633305600|2021-10-04|0.333343800131|8642922.06|35415536.01|6.951424E-6|738.542030469
1633305600|2021-10-04|0.338754586585|9033993.72|35990395.66|7.092561E-6|753.536887
1633305600|2021-10-04|0.29899581422|9245985.94|31766293.6|6.280379E-6|667.248014001
1633305600|2021-10-04|0.34401093979|9774821.27|36548847.83|7.205417E-6|765.527077847
1633305600|2021-10-04|0.369557083351|10213175.23|39262953.7|7.598214E-6|807.259116183
1633305600|2021-10-04|0.351726873302|11058808.77|37368613.85|7.17863E-6|762.68113927
1633392000|2021-10-05|0.344812069942|5040891.7|36633962.52|6.960332E-6|739.488445568
1633392000|2021-10-05|0.3313135257|4920942|35199833.01|6.741862E-6|716.277477881
1633392000|2021-10-05|0.354156750991|5225017.08|37626772|7.099293E-6|754.252116682
1633392000|2021-10-05|0.34863096811|5690093.03|37039694.75|6.973831E-6|740.922623363
1633392000|2021-10-05|0.344789853684|5667956.3|36631602.19|6.883606E-6|731.336824245
1633392000|2021-10-05|0.343741863686|5703377.12|36520260.3|6.690894E-6|710.862470749
1633478400|2021-10-06|0.336452909866|2269470.44|35745858|6.55709E-6|696.646696046
1633478400|2021-10-06|0.336243425461|2465269.67|35723601.69|6.549502E-6|695.840522071
1633478400|2021-10-06|0.337473310101|2917689.56|35854268.66|6.655303E-6|707.08116652
1633478400|2021-10-06|0.336547988788|3292322.28|35755959.49|6.369114E-6|676.675510649
1633478400|2021-10-06|0.333932968092|4008457.43|35478131.14|6.091216E-6|647.150717957
1633478400|2021-10-06|0.327998261216|4490432.78|34847608.46|5.970642E-6|634.340541623
1633564800|2021-10-07|0.330487422215|3049044.78|35112065.07|6.024804E-6|640.094889737
1633564800|2021-10-07|0.332029831356|3172028.09|35275935.67|6.024365E-6|640.048249052
1633564800|2021-10-07|0.321060666154|3576459.8|34110535.66|5.88311E-6|625.04085552
1633564800|2021-10-07|0.32019930967|3637507.42|34019022.33|5.933997E-6|630.44725692
1633564800|2021-10-07|0.347382895136|3977319.16|36907095.4|6.415541E-6|681.608067193
1633564800|2021-10-07|0.359386582966|4154398.07|38182406.47|6.631884E-6|704.593055368
1633651200|2021-10-08|0.336373512245|2231185.45|35737422.53|6.21356E-6|660.148944706
1633651200|2021-10-08|0.320941224811|2301506.27|34097845.82|5.956484E-6|632.836349338
1633651200|2021-10-08|0.323378284272|2603608.71|34356767|5.796366E-6|615.824889285
1633651200|2021-10-08|0.319541401349|2898516.78|33949124|5.829197E-6|619.312962069
1633651200|2021-10-08|0.318710863633|3201321.18|33860884.96|5.869834E-6|623.630369994
1633651200|2021-10-08|0.316048065865|3375004.7|33577980.61|5.856266E-6|622.188861232
1633737600|2021-10-09|0.304386483403|1992182.3|32339015.93|5.61376E-6|596.424230266
1633737600|2021-10-09|0.299860077584|2146605.96|31858115.77|5.484672E-6|582.709498858
1633737600|2021-10-09|0.285561452624|2398720.39|30338983.07|5.217334E-6|554.306635024
1633737600|2021-10-09|0.290123644907|2799449.91|30823685.3|5.276288E-6|560.57010078
1633737600|2021-10-09|0.28314604924|2820361.12|30082362.71|5.165868E-6|548.838718765
1633737600|2021-10-09|0.290444916705|3289093.47|30857818.27|5.313911E-6|564.567291455
1633824000|2021-10-10|0.274502729248|1932505.44|29164068.11|4.993175E-6|530.491249338
1633824000|2021-10-10|0.273953344992|2076451.54|29105699.73|4.914048E-6|522.084537976
1633824000|2021-10-10|0.274357787379|2163293.79|29148669.01|4.93845E-6|524.677086251
1633824000|2021-10-10|0.258807868924|2302276.22|27496594.8|4.714093E-6|500.840664581
1633824000|2021-10-10|0.271588503406|2600861.28|28854451.22|4.898637E-6|520.44722287
1633824000|2021-10-10|0.27374935974|2684761.67|29084027.67|4.939202E-6|524.756981249
1633910400|2021-10-11|0.271743349453|1180313.73|28870902.57|4.924642E-6|523.210079143
1633910400|2021-10-11|0.287166897872|1298010.48|30509550.82|5.085349E-6|540.284116668
1633910400|2021-10-11|0.295146365035|1560019.2|31357315.52|5.222362E-6|554.84082609
1633910400|2021-10-11|0.298930773722|1816376.42|31759383.48|5.294336E-6|562.487579322
1633910400|2021-10-11|0.353027926908|4155960.65|37506842.04|6.160726E-6|654.535687751
1633910400|2021-10-11|0.331719824868|4281197.02|35242999.56|5.779145E-6|613.995273792
1633996800|2021-10-12|0.349603656789|3824071.94|37143036.38|6.141363E-6|652.4784993
1633996800|2021-10-12|0.333782783606|3970509.64|35462175.05|5.856112E-6|622.172499769
1633996800|2021-10-12|0.334237075333|4201181.19|35510440.49|5.812896E-6|617.581090539
1633996800|2021-10-12|0.303004579642|4893193.47|32192197.95|5.320137E-6|565.228761979
1633996800|2021-10-12|0.310406299715|5396428.58|32978580.91|5.53898E-6|588.479358366
1633996800|2021-10-12|0.301041302679|5633789.1|31983612.99|5.436172E-6|577.556700186
1634083200|2021-10-13|0.344676914272|2568424.01|36619603.13|6.110056E-6|649.152341098
1634083200|2021-10-13|0.341652664506|3109295.29|36298296.94|6.093352E-6|647.377653488
1634083200|2021-10-13|0.335530228829|3398631.74|35647829.35|6.134778E-6|651.778887427
1634083200|2021-10-13|0.333368104844|3401089.65|35418118.22|6.061516E-6|643.995292773
1634083200|2021-10-13|0.343129561857|3723067.98|36455207.35|6.034038E-6|641.075940112
1634083200|2021-10-13|0.342810470391|4025444.3|36421306.03|6.016893E-6|639.254399239
1634169600|2021-10-14|0.34394923904|2282468.01|36542292.54|5.976963E-6|635.012105439
1634169600|2021-10-14|0.35231746764|2297542.94|37431360.52|6.07984E-6|645.942094409
1634169600|2021-10-14|0.353748810424|2592251.29|37583431.06|6.153925E-6|653.813127197
1634169600|2021-10-14|0.355085816377|2760539.43|37725478.95|6.17113E-6|655.641042743
1634169600|2021-10-14|0.343899162586|2824944.35|36536972.25|6.012702E-6|638.80913367
1634169600|2021-10-14|0.328364516515|3093202.51|34886520.62|5.712456E-6|606.910016191
1634256000|2021-10-15|0.324395657512|1354212.04|34464856.06|5.692021E-6|604.73893504
1634256000|2021-10-15|0.318306088535|1622509.47|33817880.32|5.348137E-6|568.20357359
1634256000|2021-10-15|0.311980921502|1771875.6|33145873.88|5.294893E-6|562.546756838
1634256000|2021-10-15|0.304728715689|2019162.77|32375375.81|5.138939E-6|545.977693679
1634256000|2021-10-15|0.285083532993|2941213.43|30288207.32|4.641704E-6|493.149820315
1634256000|2021-10-15|0.293274452479|3069757.58|31158437.41|4.693022E-6|498.602012601
1634342400|2021-10-16|0.290529020726|2098901.42|30866753.76|4.735455E-6|503.110233398
1634342400|2021-10-16|0.292985151372|2141588.81|31127701.11|4.743604E-6|503.976009722
1634342400|2021-10-16|0.287714137648|2344465.69|30567691.37|4.6798E-6|497.197264072
1634342400|2021-10-16|0.26993372878|2618884.06|28678642.55|4.449377E-6|472.716370532
1634342400|2021-10-16|0.293728864352|2768359.45|31206715.61|4.84644E-6|514.901642828
1634342400|2021-10-16|0.284503930818|2797879.39|30226628.49|4.661365E-6|495.238669309
1634428800|2021-10-17|0.2809722434|1215973.32|29851410.46|4.609923E-6|489.77330286
1634428800|2021-10-17|0.286150666003|1236495.01|30401583.02|4.694812E-6|498.792187958
1634428800|2021-10-17|0.276989070317|1280938.64|29428225.12|4.564375E-6|484.934134326
1634428800|2021-10-17|0.274778883022|1427115.42|29193407.59|4.515662E-6|479.758705818
1634428800|2021-10-17|0.281763819568|1630489.67|29935510.11|4.624302E-6|491.300974998
1634428800|2021-10-17|0.264851406033|1767588.21|28138679.96|4.451223E-6|472.912495741
1634515200|2021-10-18|0.266804203904|1079104|28346151.59|4.27763E-6|454.469407346
1634515200|2021-10-18|0.270251555668|1233491.67|28712409.52|4.333179E-6|460.371114845
1634515200|2021-10-18|0.268416875557|1328241.83|28517487.1|4.347194E-6|461.860114269
1634515200|2021-10-18|0.302993898242|2029328.4|32191063.13|5.007129E-6|531.973768033
1634515200|2021-10-18|0.29562595352|2786197.09|31408268.57|4.783189E-6|508.181649629
1634515200|2021-10-18|0.282669367714|2964077.42|30031718.5|4.598879E-6|488.599952165
1634601600|2021-10-19|0.280566724231|2296198.83|29808326.78|4.534331E-6|481.742161503
1634601600|2021-10-19|0.274364366541|2368835.82|29149368.01|4.395227E-6|466.963297477
1634601600|2021-10-19|0.27577721622|2696098.34|29299473.78|4.426477E-6|470.283399683
1634601600|2021-10-19|0.273876191476|2831905.32|29097502.69|4.403959E-6|467.891013668
1634601600|2021-10-19|0.330481467919|4637772.58|35111432.47|5.240006E-6|556.715382468
1634601600|2021-10-19|0.323009926616|7184467.77|34317631.47|5.03681E-6|535.127174496
1634688000|2021-10-20|0.317321346292|5906768.94|33713258.09|4.94308E-6|525.168992716
1634688000|2021-10-20|0.311601299279|6411970.37|33105541.58|4.863947E-6|516.761643884
1634688000|2021-10-20|0.331997917733|6826799.55|35272545.06|5.182793E-6|550.636886152
1634688000|2021-10-20|0.37273071401|12397337.95|39600130.61|5.787237E-6|614.854994389
1634688000|2021-10-20|0.384375067631|14298062.31|40837264.84|5.783416E-6|614.449038872
1634688000|2021-10-20|0.351766593708|15218511.47|37372833.87|5.332515E-6|566.543841197
1634774400|2021-10-21|0.357095376063|11075020.56|37938981.15|5.437861E-6|577.736145032
1634774400|2021-10-21|0.375617220089|11471643.05|39906802.46|5.76987E-6|613.009867479
1634774400|2021-10-21|0.391541949118|12702987.59|41598697.78|5.940587E-6|631.147400184
1634774400|2021-10-21|0.326358919474|13254496.09|34673439.43|5.025684E-6|533.945111871
1634774400|2021-10-21|0.323369230986|13502394.82|34355805.14|5.145382E-6|546.662218987
1634774400|2021-10-21|0.323568774956|14415866.69|34377005.35|5.157057E-6|547.902609278
1634860800|2021-10-22|0.329837124542|6902863.06|35042975.32|5.253699E-6|558.17017157
1634860800|2021-10-22|0.323411773655|7839784.04|34360325.02|5.130195E-6|545.048702537
1634860800|2021-10-22|0.332211399079|8508573.47|35295226.01|5.225169E-6|555.139050937
1634860800|2021-10-22|0.317561888072|7813495.49|33738814.03|4.989547E-6|530.105798744
1634860800|2021-10-22|0.317203052612|7738509.77|33700690.18|5.176096E-6|549.925374934
1634860800|2021-10-22|0.310497972656|7375950.4|32988320.55|5.109266E-6|542.825137122
1634947200|2021-10-23|0.305743990249|4454595.81|32483241.9|5.004436E-6|531.687654853
1634947200|2021-10-23|0.309192068257|4355586.28|32849576.99|5.047983E-6|536.314230625
1634947200|2021-10-23|0.316035818244|4398576.79|33576679.38|5.172303E-6|549.522394178
1634947200|2021-10-23|0.297790534387|4559157.81|31638240.73|4.83899E-6|514.11013055
1634947200|2021-10-23|0.297379300219|4648425.48|31594549.86|4.867154E-6|517.102365955
1634947200|2021-10-23|0.298650845381|4691630.27|31729642.98|4.8884E-6|519.359610536
1635033600|2021-10-24|0.298935510437|2932342.35|31759886.73|4.889689E-6|519.496558164
1635033600|2021-10-24|0.300032682467|3457579.36|31876453.87|4.916351E-6|522.329216176
1635033600|2021-10-24|0.299838869463|3550129.94|31855862.55|4.951767E-6|526.091928022
1635033600|2021-10-24|0.293963908084|3466185.97|31231687.43|4.864068E-6|516.774499307
1635033600|2021-10-24|0.294790985691|3655645.71|31319558.86|4.885848E-6|519.088477751
1635033600|2021-10-24|0.323299913667|4993871.95|34348440.65|5.283899E-6|561.378718427
1635120000|2021-10-25|0.319733770681|4587358.83|33969561.95|5.181112E-6|550.458291219
1635120000|2021-10-25|0.321946138296|4855025.43|34204611.12|5.188346E-6|551.226854981
1635120000|2021-10-25|0.351206678195|5447924.26|37313346.62|5.597793E-6|594.727843985
1635120000|2021-10-25|0.345808323928|5973215.02|36739807.8|5.508321E-6|585.222045965
1635120000|2021-10-25|0.357545361111|6455442.17|37986789.03|5.619853E-6|597.071570519
1635120000|2021-10-25|0.369557939525|6324105.95|39263044.67|5.903425E-6|627.199187708
1635206400|2021-10-26|0.386455073964|5218739.43|41058251.52|6.129043E-6|651.169582248
1635206400|2021-10-26|0.373126335242|6357939.17|39642162.7|5.968813E-6|634.146222669
1635206400|2021-10-26|0.346268123611|6853785.62|36788658.42|5.507788E-6|585.165418257
1635206400|2021-10-26|0.364597113845|8348913.4|38735990.31|5.829813E-6|619.378407842
1635206400|2021-10-26|0.39008426619|11415345.7|41443828.77|6.28873E-6|668.13525151
1635206400|2021-10-26|0.377087143634|12275582|40062971.95|6.073877E-6|645.308565903
1635292800|2021-10-27|0.382212970125|11151589.95|40607556.52|6.297187E-6|669.033750832
1635292800|2021-10-27|0.370576801149|10982983.25|39371291.86|6.055993E-6|643.408511179
1635292800|2021-10-27|0.338513541529|10982644.75|35964786.25|5.708799E-6|606.521484641
1635292800|2021-10-27|0.35102078691|12246962.02|37293596.92|5.943316E-6|631.43733801
1635292800|2021-10-27|0.346644963273|11986177.02|36828695.1|5.881733E-6|624.894558603
1635292800|2021-10-27|0.338440416812|11998800.17|35957017.24|5.740443E-6|609.883446725
1635379200|2021-10-28|0.334232227609|6552102.78|35509925.45|5.732782E-6|609.069517016
1635379200|2021-10-28|0.385278295622|10539267.51|40933226.73|6.553E-6|696.212160948
1635379200|2021-10-28|0.397786690191|11595603.44|42262159.5|6.568219E-6|697.829077377
1635379200|2021-10-28|0.404682698429|11873781.94|42994813.98|6.619264E-6|703.252265218
1635379200|2021-10-28|0.395030778994|12198368.8|41969362.48|6.450946E-6|685.369610192
1635379200|2021-10-28|0.37504571677|13401392.89|39846084.08|6.096837E-6|647.747911417
1635465600|2021-10-29|0.37198735415|10613535.39|39521153.62|6.074254E-6|645.34861947
1635465600|2021-10-29|0.386701293202|8854971.7|41084410.65|6.280385E-6|667.248651391
1635465600|2021-10-29|0.403896974213|9085583.38|42911336.07|6.623064E-6|703.655989676
1635465600|2021-10-29|0.403383541679|9247733.13|42856787.31|6.616796E-6|702.990056721
1635465600|2021-10-29|0.399161485215|9697175.93|42408222.22|6.369564E-6|676.723320164
1635465600|2021-10-29|0.394100019284|9557536.81|41870475.52|6.315854E-6|671.016994049
1635552000|2021-10-30|0.393273691047|5677933.54|41782683.7|6.351215E-6|674.773862318
1635552000|2021-10-30|0.382219455572|5774086.96|40608245.56|6.216311E-6|660.441220051
1635552000|2021-10-30|0.382963400852|6076063.75|40687284.74|6.250977E-6|664.124249305
1635552000|2021-10-30|0.384528529499|6282737.96|40853569.13|6.23389E-6|662.308870542
1635552000|2021-10-30|0.365488936206|7083495.54|38830740.44|5.970196E-6|634.293157157
1635552000|2021-10-30|0.388024876255|7865704.58|41225032.45|6.290139E-6|668.284948359
1635638400|2021-10-31|0.377945612686|6122958.55|40154178.51|6.061587E-6|644.002836075
1635638400|2021-10-31|0.388943159158|6504021.63|41322593.83|6.335405E-6|673.094156304
1635638400|2021-10-31|0.408489302873|7328974.74|43399240.09|6.71252E-6|713.160087767
1635638400|2021-10-31|0.437730788205|11094153.49|46505951.17|7.261633E-6|771.499649585
1635638400|2021-10-31|0.454702442664|13267256.86|48309075.27|7.483532E-6|795.074925385
1635638400|2021-10-31|0.472112867147|14537348.79|50158815.73|7.739286E-6|822.247067109
1635724800|2021-11-01|0.464648192701|13493122.96|49365744.29|7.552961E-6|802.451289417
1635724800|2021-11-01|0.458093799072|13634443.8|48669384.07|7.558413E-6|803.030527812
1635724800|2021-11-01|0.498857685227|15311348.52|53000272.71|8.063485E-6|856.691029625
1635724800|2021-11-01|0.494723633691|15024260.98|52561057.55|7.991673E-6|849.061487805
1635724800|2021-11-01|0.514551476375|15017166.1|54667632.43|8.415962E-6|894.139339377
1635724800|2021-11-01|0.503887356792|14511989.39|53534641.47|8.304745E-6|882.323281348
1635811200|2021-11-02|0.490304709385|8934153.05|52091576.57|8.045544E-6|854.784919054
1635811200|2021-11-02|0.50223903706|9095604.22|53359518.59|8.172315E-6|868.253484871
1635811200|2021-11-02|0.529719761739|16938143.22|56279160.7|8.5799E-6|911.556648944
1635811200|2021-11-02|0.508959620199|22297339.17|54073535.33|8.068501E-6|857.223945807
1635811200|2021-11-02|0.484075279951|42988334.08|51429741.61|7.598716E-6|807.312450425
1635811200|2021-11-02|0.505235607966|66820818.99|53677884.09|8.003066E-6|850.271917378
1635897600|2021-11-03|0.509294011643|75631839.18|54109062.17|8.030485E-6|853.185001564
1635897600|2021-11-03|0.47324523775|6983217.32|50279122.49|7.531596E-6|800.181401992
1635897600|2021-11-03|0.487599508108|7353973.16|51804167.14|7.739505E-6|822.270334431
1635897600|2021-11-03|0.465403166852|7324817.67|49445955.22|7.443472E-6|790.818819913
1635897600|2021-11-03|0.469961233521|7030945.22|49930219.13|7.562961E-6|803.513722126
1635897600|2021-11-03|0.468371140837|6847900.41|49761282.48|7.457877E-6|792.349254129
1635984000|2021-11-04|0.481962020337|4481255.79|51205221.99|7.668449E-6|814.721112442
1635984000|2021-11-04|0.483234795499|4225835.72|51340445.79|7.70072E-6|818.149689109
1635984000|2021-11-04|0.493417770813|4581201.72|52422318.4|7.997521E-6|849.682798376
1635984000|2021-11-04|0.476535403213|4649279.02|50628680.43|7.697886E-6|817.848595619
1635984000|2021-11-04|0.460648047102|5001574.04|48940755.74|7.521729E-6|799.133099657
1635984000|2021-11-04|0.458679112849|5353254.69|48731569.72|7.471212E-6|793.766008243
1636070400|2021-11-05|0.460146690704|3599136.15|48887489.99|7.553936E-6|802.55487662
1636070400|2021-11-05|0.474984345406|3706231.05|50463890.97|7.641438E-6|811.851375346
1636070400|2021-11-05|0.470075045135|3653252.67|49942310.85|7.55213E-6|802.363001276
1636070400|2021-11-05|0.459483340404|3865560.22|48817013.48|7.459899E-6|792.564077997
1636070400|2021-11-05|0.444503950359|4537033.19|47225554.07|7.292895E-6|774.821026609
1636070400|2021-11-05|0.440049726266|4477850.22|46752322.73|7.215766E-6|766.626589315
1636156800|2021-11-06|0.432610685968|2977614.73|45961974.75|7.06748E-6|750.872199514
1636156800|2021-11-06|0.455695520482|3595536.85|48414583.1|7.437773E-6|790.213339395
1636156800|2021-11-06|0.451888174822|3650833.36|48010078.24|7.399058E-6|786.100131127
1636156800|2021-11-06|0.433947075431|3624213.12|46103957.14|7.19086E-6|763.980494419
1636156800|2021-11-06|0.432616833932|3470973.09|45962627.93|7.131638E-6|757.688555358
1636156800|2021-11-06|0.419779641024|3765076.73|44598762.56|6.858142E-6|728.631445571
1636243200|2021-11-07|0.424160713424|2422023.93|45064222.02|6.855041E-6|728.301985081
1636243200|2021-11-07|0.431662841115|2519047.77|45861272.61|6.933802E-6|736.669811385
1636243200|2021-11-07|0.42787881564|2798590.41|45459245.37|6.929416E-6|736.203828516
1636243200|2021-11-07|0.445080704977|3771327.54|47286830.37|7.194804E-6|764.39951786
1636243200|2021-11-07|0.443711048235|4078991.56|47141313.56|7.141916E-6|758.780523753
1636243200|2021-11-07|0.439653559809|4270479.01|46710232.71|7.007715E-6|744.522570356
1636329600|2021-11-08|0.42984586902|2688887.93|45668231.55|6.614939E-6|702.792762974
1636329600|2021-11-08|0.423475253552|2849859.96|44991396.52|6.492639E-6|689.799210839
1636329600|2021-11-08|0.432045239884|3072883.66|45901899.91|6.525446E-6|693.284733887
1636329600|2021-11-08|0.425996319286|3249397.46|45259242.79|6.46598E-6|686.966871418
1636329600|2021-11-08|0.42863716792|3656575.65|45539815.19|6.497678E-6|690.334570658
1636329600|2021-11-08|0.438443469286|3803137.37|46581668.74|6.63258E-6|704.667000638
1636416000|2021-11-09|0.474937338834|3220443.71|50458896.84|7.020375E-6|745.867610184
1636416000|2021-11-09|0.467469679589|3396422.45|49665508.29|6.843292E-6|727.053732887
1636416000|2021-11-09|0.470014117383|3750454.93|49935837.69|6.895611E-6|732.612274684
1636416000|2021-11-09|0.449034817844|3908424.62|47706928.26|6.641757E-6|705.641995071
1636416000|2021-11-09|0.462274310714|4096433.53|49113535.3|6.929352E-6|736.197028843
1636416000|2021-11-09|0.492910605257|5129634.64|52368435.47|7.318725E-6|777.565290333
1636502400|2021-11-10|0.493451571113|3420677.58|52425909.46|7.364719E-6|782.451843494
1636502400|2021-11-10|0.477511075847|4068050.01|50732339.08|7.1608E-6|760.786821624
1636502400|2021-11-10|0.502148133832|4694800.06|53349860.73|7.525457E-6|799.52917442
1636502400|2021-11-10|0.497488830648|4994882.55|52854841.12|7.494822E-6|796.274411863
1636502400|2021-11-10|0.517100141159|6390344.24|54938410.91|7.549777E-6|802.113010789
1636502400|2021-11-10|0.481189273566|6189047.48|51123122.84|7.322711E-6|777.988776018
1636588800|2021-11-11|0.475789445055|4927213.04|50549427.4|7.323959E-6|778.121367758
1636588800|2021-11-11|0.509364547615|5407259.66|54116556.15|7.874496E-6|836.612219936
1636588800|2021-11-11|0.508953335239|5727853.5|54072867.6|7.795404E-6|828.209227046
1636588800|2021-11-11|0.496907432606|5881587.9|52793071.49|7.642974E-6|812.014565091
1636588800|2021-11-11|0.574725992521|7639946.57|61060769.91|8.835027E-6|938.66217609
1636588800|2021-11-11|0.56406404672|8913736.78|59928009.9|8.707086E-6|925.069305592
1636675200|2021-11-12|0.546506186577|6360969.38|58062605.39|8.421142E-6|894.689679437
1636675200|2021-11-12|0.541966646763|6703524.32|57580309.83|8.341509E-6|886.229209009
1636675200|2021-11-12|0.52894195228|6867711.67|56196523.67|8.141978E-6|865.030382682
1636675200|2021-11-12|0.507485688766|7283317.51|53916940.03|7.955438E-6|845.211762722
1636675200|2021-11-12|0.499983147181|6269310.5|53119845.47|7.930165E-6|842.526676602
1636675200|2021-11-12|0.522120788977|5882249.62|55471820.97|8.142733E-6|865.110596472
1636761600|2021-11-13|0.507300193689|3317935.62|53897232.43|7.889069E-6|838.160503069
1636761600|2021-11-13|0.498323057558|3171292.61|52943472.12|7.825381E-6|831.394081646
1636761600|2021-11-13|0.504660657703|2976076.54|53616799.49|7.898348E-6|839.146334381
1636761600|2021-11-13|0.479605371385|3243808.25|50954843.89|7.541493E-6|801.232891539
1636761600|2021-11-13|0.48743103432|3477106.69|51786267.93|7.535434E-6|800.589163629
1636761600|2021-11-13|0.473047096667|3653612.21|50258071.33|7.349454E-6|780.830039907
1636848000|2021-11-14|0.482967783671|2520034.96|51312077.58|7.434042E-6|789.816945837
1636848000|2021-11-14|0.470367600772|2643530|49973392.92|7.264896E-6|771.846321335
1636848000|2021-11-14|0.476228154596|2735080.82|50596037.33|7.4163E-6|787.931977622
1636848000|2021-11-14|0.492202665859|2823259.55|52293221.68|7.61913E-6|809.48130056
1636848000|2021-11-14|0.483584041558|3154981.33|51377550.83|7.593169E-6|806.723118905
1636848000|2021-11-14|0.472113764587|3073170.27|50158911.08|7.346798E-6|780.547857839
1636934400|2021-11-15|0.482505688168|2031967.55|51262983.04|7.314993E-6|777.168790529
1636934400|2021-11-15|0.479048154658|2063971.88|50895643.37|7.273004E-6|772.707741827
1636934400|2021-11-15|0.489099437692|2180961.63|51963524.56|7.441921E-6|790.654036492
1636934400|2021-11-15|0.484201927887|2280437.3|51443197.1|7.365039E-6|782.48584135
1636934400|2021-11-15|0.465339506063|2575060.93|49439191.69|7.244547E-6|769.684377049
1636934400|2021-11-15|0.463470008597|3479160.8|49240570.16|7.250641E-6|770.331823512
1637020800|2021-11-16|0.440700800705|2727344.26|46821495.01|7.04146E-6|748.107749578
1637020800|2021-11-16|0.426328117681|2746247.23|45294494.14|6.950132E-6|738.404764055
1637020800|2021-11-16|0.431706089923|3017202.81|45865867.51|7.072953E-6|751.453669001
1637020800|2021-11-16|0.411789296569|3225753.59|43749842.22|6.847742E-6|727.526515525
1637020800|2021-11-16|0.4255227706|3590168.73|45208931.43|7.01125E-6|744.898140332
1637020800|2021-11-16|0.40247401877|3406291.38|42760156.62|6.760559E-6|718.26390822
1637107200|2021-11-17|0.416796668785|2130074.82|44281841.82|6.960788E-6|739.53689231
1637107200|2021-11-17|0.414611716612|2107235.81|44049705.36|6.971181E-6|740.641078768
1637107200|2021-11-17|0.405585484808|2125215.89|43090728.96|6.797145E-6|722.150924694
1637107200|2021-11-17|0.418062316426|2156010.06|44416308.37|6.91054E-6|734.198380441
1637107200|2021-11-17|0.43244756227|2293249.76|45944643.96|7.245571E-6|769.793170146
1637107200|2021-11-17|0.438393274506|2508624.53|46576335.88|7.243375E-6|769.559859888
1637107200|2021-11-17|0.441543660395|2654806.24|46911043.18|7.358284E-6|781.768167945
1637193600|2021-11-18|0.459360552949|1798528.76|48803968.14|7.559047E-6|803.097885938
1637193600|2021-11-18|0.447740179192|1977548.45|47569381.61|7.471978E-6|793.847390478
1637193600|2021-11-18|0.466472860383|2233534.32|49559602.96|7.799304E-6|828.623575843
1637193600|2021-11-18|0.443173952703|1105423.82|47084250.77|7.510743E-6|797.965910957
1637193600|2021-11-18|0.428578044063|2818877.85|45533533.68|7.389212E-6|785.054059888
1637193600|2021-11-18|0.417225153007|2967375.81|44327365.39|7.340245E-6|779.851645621
1637280000|2021-11-19|0.419153083055|2284048.07|44532194.99|7.482775E-6|794.994499235
1637280000|2021-11-19|0.43010537775|2394890.08|45695802.61|7.629144E-6|810.54522064
1637280000|2021-11-19|0.449841406258|2757277.46|47792622.85|7.903692E-6|839.7140984
1637280000|2021-11-19|0.452744694287|2794214.12|48101077.67|7.797368E-6|828.417888762
1637280000|2021-11-19|0.455714261426|2842940.37|48416574.2|7.869753E-6|836.108308017
1637280000|2021-11-19|0.445318501745|2938656.1|47312094.68|7.698491E-6|817.912872827
1637366400|2021-11-20|0.451542629392|2314619.41|47973366.37|7.662969E-6|814.138899386
1637366400|2021-11-20|0.44747565263|2352430.23|47541277.45|7.623873E-6|809.985212394
1637366400|2021-11-20|0.436448318656|2387186.01|46369697.41|7.460752E-6|792.654703669
1637366400|2021-11-20|0.445163073846|2689709.17|47295581.51|7.623041E-6|809.896817935
1637366400|2021-11-20|0.460569220245|3060425.91|48932380.91|7.738919E-6|822.208075777
1637366400|2021-11-20|0.48147855362|3962434.82|51153856.9|8.060118E-6|856.33330845
1637452800|2021-11-21|0.473971617433|2772326.92|50356295.44|8.021774E-6|852.259516476
1637452800|2021-11-21|0.463259742406|2966851.69|49218230.79|7.826173E-6|831.478226267
1637452800|2021-11-21|0.455332835969|3216739.42|48376050.31|7.738222E-6|822.134024193
1637452800|2021-11-21|0.469376817692|3302969.5|49868128.88|7.961151E-6|845.818730574
1637452800|2021-11-21|0.47238827578|3500313.24|50188076.04|7.933265E-6|842.856030683
1637452800|2021-11-21|0.467211063157|3401976|49638032.03|7.904779E-6|839.829584815
1637539200|2021-11-22|0.442148476445|2314095.35|46975300.82|7.658242E-6|813.636687374
1637539200|2021-11-22|0.449091792626|2482656.4|47712981.45|7.836919E-6|832.619916489
1637539200|2021-11-22|0.457185696929|2491322.24|48572904.32|7.969259E-6|846.680150993
1637539200|2021-11-22|0.493927581206|3507232.16|52476482.33|8.472117E-6|900.10543036
1637539200|2021-11-22|0.474066721987|3708757.74|50366399.66|8.393425E-6|891.744934752
1637539200|2021-11-22|0.467879360475|3825759.86|49709034.13|8.245215E-6|875.998619448
1637625600|2021-11-23|0.478371909437|2811152.79|50823796.86|8.395053E-6|891.91789878
1637625600|2021-11-23|0.508202029697|3258620.69|53993046.44|9.010733E-6|957.329756471
1637625600|2021-11-23|0.516236139026|5008354.66|54846616.5|9.119811E-6|968.918560048
1637625600|2021-11-23|0.508981699922|5894514.7|54075881.15|8.831428E-6|938.279806496
1637625600|2021-11-23|0.510210783099|6384696.15|54206462.97|8.88542E-6|944.016093265
1637625600|2021-11-23|0.497526065238|6535531.5|52858797.04|8.646914E-6|918.676435434
1637712000|2021-11-24|0.527449200343|5443047.42|56037928.82|9.371805E-6|995.691227067
1637712000|2021-11-24|0.531323867208|6593255.3|56449586.11|9.383582E-6|996.942454162
1637712000|2021-11-24|0.603575328606|13425818.68|64125817.77|1.0685971E-5|1135.31252284
1637712000|2021-11-24|0.539980384579|16437064.88|57369282.84|9.613287E-6|1021.34706496
1637712000|2021-11-24|0.509689948633|17508833.41|54151127.82|8.973161E-6|953.337984325
1637712000|2021-11-24|0.50320073394|18130264.94|53461692.41|8.818009E-6|936.854128044
1637798400|2021-11-25|0.514940163692|15582434.62|54708927.84|8.921636E-6|947.863799628
1637798400|2021-11-25|0.522056304068|15445693.59|55464969.88|9.114958E-6|968.402961496
1637798400|2021-11-25|0.514712486486|14487259.74|54684738.67|8.865601E-6|941.910457908
1637798400|2021-11-25|0.492015455126|14262269.91|52273331.8|8.387662E-6|891.132654846
1637798400|2021-11-25|0.48601791294|14029867.53|51636133.29|8.233356E-6|874.73868045
1637798400|2021-11-25|0.517185297829|14034508.25|54947458.24|8.777492E-6|932.549469497
1637884800|2021-11-26|0.503578723765|3025531.01|53501851.29|8.647949E-6|918.786397293
1637884800|2021-11-26|0.489973085086|2934878.23|52056343.72|8.507332E-6|903.846787124
1637884800|2021-11-26|0.443454763545|3260498.61|47114085.03|8.137059E-6|864.507772012
1637884800|2021-11-26|0.456863634083|3304063.8|48538687.31|8.348054E-6|886.924571193
1637884800|2021-11-26|0.45309123825|3197475.65|48137895.64|8.362818E-6|888.493146978
1637884800|2021-11-26|0.452014859441|3115437.64|48023537.63|8.355675E-6|887.734251222
1637971200|2021-11-27|0.440902795481|2025773.74|46842955.6|8.102529E-6|860.83919196
1637971200|2021-11-27|0.43877085744|2149538.1|46616451.52|8.086699E-6|859.157360836
1637971200|2021-11-27|0.446195099782|1857977.64|47405227.32|8.145901E-6|865.447175059
1637971200|2021-11-27|0.449037515486|1767400.37|47707214.87|8.193515E-6|870.505842307
1637971200|2021-11-27|0.451807765954|1878680.3|48001535.34|8.209171E-6|872.169186903
1637971200|2021-11-27|0.434136292627|1923903.53|46124060.2|7.898233E-6|839.134116526
1638057600|2021-11-28|0.411879395107|1513706.11|43759414.58|7.579774E-6|805.299990311
1638057600|2021-11-28|0.420188339905|1733359.99|44642184.06|7.707794E-6|818.901253954
1638057600|2021-11-28|0.423664831657|1819867.03|45011537.92|7.728904E-6|821.14404945
1638057600|2021-11-28|0.419844373762|1906913.45|44605639.97|7.713462E-6|819.503440789
1638057600|2021-11-28|0.418547900043|1995619.18|44467898.36|7.733437E-6|821.625650144
1638057600|2021-11-28|0.447201523468|2257664.28|47512153.07|7.965365E-6|846.2664398
1638144000|2021-11-29|0.44796682131|1611770.81|47593460.82|7.806732E-6|829.412750899
1638144000|2021-11-29|0.453689448186|1588934.13|48201451.42|7.902892E-6|839.629103869
1638144000|2021-11-29|0.46676449003|1688239.47|49590586.64|8.152287E-6|866.125644565
1638144000|2021-11-29|0.476581972599|1867602.3|50633628.11|8.349696E-6|887.09902263
1638144000|2021-11-29|0.500937314217|2617333.75|53221219.3|8.530635E-6|906.322574139
1638144000|2021-11-29|0.497252786021|2833431.09|52829762.97|8.561229E-6|909.57298082
1638230400|2021-11-30|0.504000338998|2254043.76|53546645.07|8.776271E-6|932.419746403
1638230400|2021-11-30|0.471132095288|2445715.83|50054615.32|8.326867E-6|884.673595101
1638230400|2021-11-30|0.478682660219|2552248.42|50856812.04|8.362827E-6|888.494103103
1638230400|2021-11-30|0.480225681289|2654229.68|51020747.65|8.21484E-6|872.771480068
1638230400|2021-11-30|0.471186071875|2314209.45|50060349.97|8.097335E-6|860.287364418
1638230400|2021-11-30|0.466238903955|2097113.97|49534746.66|8.137235E-6|864.526470911
1638316800|2021-12-01|0.48111858426|1584646.99|51115612.58|8.397396E-6|892.166826765
1638316800|2021-12-01|0.471055914671|1448921.51|50046521.64|8.255927E-6|877.136697354
1638316800|2021-12-01|0.47643106131|1352826.47|50617594.81|8.348014E-6|886.920321606
1638316800|2021-12-01|0.449088968353|1812683.07|47712681.39|7.666664E-6|814.531468225
1638316800|2021-12-01|0.430241954829|3121686.01|45710313.01|7.482244E-6|794.938084067
1638316800|2021-12-01|0.424316967765|3928753.8|45080822.99|7.426928E-6|789.061131096
1638403200|2021-12-02|0.433710068721|3214721.02|46078776.77|7.605329E-6|808.015037066
1638403200|2021-12-02|0.423442686215|3354937.36|44987936.46|7.487943E-6|795.543564374
1638403200|2021-12-02|0.419585617835|3594790.24|44578148.9|7.415289E-6|787.824565781
1638403200|2021-12-02|0.41633251515|3622182.21|44232528.62|7.293323E-6|774.866498755
1638403200|2021-12-02|0.415727890593|4977535.75|44168291.33|7.333027E-6|779.084781646
1638403200|2021-12-02|0.424387851658|4910118.06|45088353.93|7.457442E-6|792.303038353
1638489600|2021-12-03|0.414500410648|2334086.86|44037879.85|7.367831E-6|782.782472582
1638489600|2021-12-03|0.417573222219|2410380.51|44364345.4|7.338794E-6|779.6974866
1638489600|2021-12-03|0.417140451143|2667121.32|44318366.39|7.325106E-6|778.243228783
1638489600|2021-12-03|0.410175881945|2849288.69|43578427.77|7.294602E-6|775.002384003
1638489600|2021-12-03|0.382553499661|2919927|40643735.5|6.970858E-6|740.60676222
1638489600|2021-12-03|0.388784264703|3073232.25|41305712.36|7.279557E-6|773.403953938
1638576000|2021-12-04|0.374431279196|1986402.07|39780804.22|7.041916E-6|748.156196595
1638576000|2021-12-04|0.336232056895|2535956.48|35722393.86|7.059871E-6|750.063794607
1638576000|2021-12-04|0.337333763562|2637231.28|35839442.78|7.10474E-6|754.830823954
1638576000|2021-12-04|0.339506812713|2906649.74|36070314.63|7.089267E-6|753.186921766
1638576000|2021-12-04|0.343719703543|2847295.36|36517905.93|7.029976E-6|746.887651804
1638576000|2021-12-04|0.339037993322|2758596.6|36020505.72|6.894124E-6|732.454290869
1638662400|2021-12-05|0.329969736888|1975359.18|35057064.49|6.711887E-6|713.092835808
1638662400|2021-12-05|0.339773286125|1740385.01|36098625.64|6.847792E-6|727.531827732
1638662400|2021-12-05|0.346276311915|1636813.95|36789528.37|7.031738E-6|747.074852481
1638662400|2021-12-05|0.308549757621|2264757.68|32781335.81|6.289942E-6|668.264018475
1638662400|2021-12-05|0.287667427179|3046292.62504|30562728.69|5.841993E-6|620.672415706
1638662400|2021-12-05|0.291429901473|1735903.20755|30962466.27|5.922343E-6|629.209113169