1621555200|2021-05-21|3.96662189E-6|1366747072.84|0|9.9E-11|0
1621555200|2021-05-21|3.75033282E-6|1404305472.73|0|9.2E-11|0
1621555200|2021-05-21|3.97800458E-6|1439111648.38|0|9.6E-11|0
1621555200|2021-05-21|4.10727212E-6|970828986.22|0|1.1E-10|0
1621555200|2021-05-21|3.08443742E-6|599632696.05|0|8.5E-11|0
1621641600|2021-05-22|3.42521118E-6|277129091.82|0|9.1E-11|0
1621641600|2021-05-22|3.81681301E-6|257818772.95|0|1.05E-10|0
1621641600|2021-05-22|3.86549407E-6|246345981.22|0|1.04E-10|0
1621641600|2021-05-22|4.06716857E-6|236411506.42|0|1.06E-10|0
1621641600|2021-05-22|4.2279024E-6|191697257.41|0|1.11E-10|0
1621641600|2021-05-22|3.84594668E-6|184410374.38|0|1.01E-10|0
1621728000|2021-05-23|3.91056494E-6|160855542.98|0|1.03E-10|0
1621728000|2021-05-23|3.59997508E-6|146976233.95|0|9.7E-11|0
1621728000|2021-05-23|3.11228317E-6|174751190.25|0|9.1E-11|0
1621728000|2021-05-23|3.21792186E-6|206266866.49|0|9.5E-11|0
1621728000|2021-05-23|2.90808048E-6|250824168.78|0|8.9E-11|0
1621728000|2021-05-23|3.00638448E-6|266086955.75|0|8.8E-11|0
1621814400|2021-05-24|3.26015319E-6|328773501.52|0|9.3E-11|0
1621814400|2021-05-24|3.17310158E-6|487663703.06|0|9.0E-11|0
1621814400|2021-05-24|3.30474605E-6|542901044.94|0|9.1E-11|0
1621814400|2021-05-24|3.1235172E-6|520154110.14|0|8.3E-11|0
1621814400|2021-05-24|3.08480917E-6|509211604.29|0|8.2E-11|0
1621814400|2021-05-24|3.14717651E-6|524130713.72|0|8.1E-11|0
1621900800|2021-05-25|3.12286985E-6|475994307.81|0|8.0E-11|0
1621900800|2021-05-25|2.97467802E-6|333084399.94|0|7.8E-11|0
1621900800|2021-05-25|2.9932826E-6|264311126.27|0|7.9E-11|0
1621900800|2021-05-25|2.88575158E-6|291421099.17|0|7.7E-11|0
1621900800|2021-05-25|3.2254184E-6|356400399.76|0|8.5E-11|0
1621900800|2021-05-25|3.23850377E-6|369716577.25|0|8.5E-11|0
1621987200|2021-05-26|3.16817907E-6|346918324.6|0|8.2E-11|0
1621987200|2021-05-26|3.17956026E-6|400846662.29|0|8.1E-11|0
1621987200|2021-05-26|3.22217845E-6|461696226.83|0|8.0E-11|0
1621987200|2021-05-26|3.34897531E-6|453276945.83|0|8.6E-11|0
1621987200|2021-05-26|3.54110647E-6|364179725.23|0|9.1E-11|0
1621987200|2021-05-26|3.57083381E-6|347592920.8|0|9.1E-11|0
1622073600|2021-05-27|3.32506044E-6|347243898.49|0|8.8E-11|0
1622073600|2021-05-27|3.40870279E-6|257825679.56|0|8.9E-11|0
1622073600|2021-05-27|3.55119405E-6|220934365.19|0|9.0E-11|0
1622073600|2021-05-27|3.71119336E-6|216027439.7|0|9.3E-11|0
1622073600|2021-05-27|3.85611067E-6|306937280.23|0|9.8E-11|0
1622073600|2021-05-27|3.95894327E-6|430149906.84|0|1.01E-10|0
1622160000|2021-05-28|3.8078047E-6|486114920.69|0|1.0E-10|0
1622160000|2021-05-28|3.94104118E-6|501651565.71|0|1.06E-10|0
1622160000|2021-05-28|4.00472968E-6|447345860.51|0|1.11E-10|0
1622160000|2021-05-28|4.02361028E-6|410691035.25|0|1.09E-10|0
1622160000|2021-05-28|4.24503218E-6|292817882.02|0|1.18E-10|0
1622160000|2021-05-28|4.22541403E-6|163655523.1|0|1.2E-10|0
1622246400|2021-05-29|4.06682586E-6|97929428.59|0|1.12E-10|0
1622246400|2021-05-29|4.00503132E-6|78889783.25|0|1.09E-10|0
1622246400|2021-05-29|3.85381167E-6|74663410.87|0|1.09E-10|0
1622246400|2021-05-29|3.89268599E-6|82495825.89|0|1.12E-10|0
1622246400|2021-05-29|3.54116786E-6|94202188.46|0|1.04E-10|0
1622246400|2021-05-29|3.51432505E-6|96001191.17|0|1.01E-10|0
1622332800|2021-05-30|3.413674E-6|94414870.24|0|1.01E-10|0
1622332800|2021-05-30|3.6196182E-6|124663167.71|0|1.02E-10|0
1622332800|2021-05-30|3.75119435E-6|137068296.47|0|1.04E-10|0
1622332800|2021-05-30|3.6240655E-6|141112715.94|0|1.02E-10|0
1622332800|2021-05-30|3.52366883E-6|137584377.83|0|9.8E-11|0
1622332800|2021-05-30|3.53812967E-6|147033131.41|0|9.8E-11|0
1622419200|2021-05-31|3.39027226E-6|151462517.08|0|9.7E-11|0
1622419200|2021-05-31|3.41091728E-6|165873402.39|0|9.9E-11|0
1622419200|2021-05-31|3.49713657E-6|180770497.94|0|9.7E-11|0
1622419200|2021-05-31|3.55551265E-6|188752911.83|0|9.7E-11|0
1622419200|2021-05-31|3.48801932E-6|210309498.97|0|9.4E-11|0
1622419200|2021-05-31|3.62742404E-6|249684663.48|0|9.8E-11|0
1622505600|2021-06-01|3.50213033E-6|277332964.67|0|9.4E-11|0
1622505600|2021-06-01|3.58523379E-6|285281514.01|0|9.6E-11|0
1622505600|2021-06-01|3.56029507E-6|288269173.64|0|9.8E-11|0
1622505600|2021-06-01|3.5478338E-6|277729802.35|0|9.6E-11|0
1622505600|2021-06-01|3.50212015E-6|264773626.5|0|9.7E-11|0
1622505600|2021-06-01|3.44452417E-6|225182464.28|0|9.5E-11|0
1622592000|2021-06-02|3.41514693E-6|203639411.54|0|9.4E-11|0
1622592000|2021-06-02|3.46558885E-6|176029731.66|0|9.4E-11|0
1622592000|2021-06-02|3.3654424E-6|165866161.99|0|9.0E-11|0
1622592000|2021-06-02|3.25406445E-6|203156948.7|0|8.7E-11|0
1622592000|2021-06-02|3.26122338E-6|227681408.82|0|8.6E-11|0
1622592000|2021-06-02|3.2307942E-6|225168124.56|0|8.6E-11|0
1622678400|2021-06-03|3.22144774E-6|229651482.8|0|8.6E-11|0
1622678400|2021-06-03|3.29584537E-6|234459211.33|0|8.5E-11|0
1622678400|2021-06-03|3.32352931E-6|223413911.58|0|8.5E-11|0
1622678400|2021-06-03|3.31223578E-6|199887256.99|0|8.6E-11|0
1622678400|2021-06-03|3.44239647E-6|183200951.89|0|8.9E-11|0
1622678400|2021-06-03|3.54793288E-6|196677969.9|0|9.1E-11|0
1622764800|2021-06-04|3.2953959E-6|217631167.89|0|8.7E-11|0
1622764800|2021-06-04|3.11401022E-6|216199306.71|0|8.5E-11|0
1622764800|2021-06-04|3.07482391E-6|227470384.14|0|8.3E-11|0
1622764800|2021-06-04|3.1694694E-6|205072418.29|0|8.6E-11|0
1622764800|2021-06-04|3.21089885E-6|198994624.77|0|8.6E-11|0
1622764800|2021-06-04|3.14266493E-6|184018681.72|0|8.4E-11|0
1622851200|2021-06-05|3.20599293E-6|181370251.08|0|8.5E-11|0
1622851200|2021-06-05|3.19909075E-6|164314980.77|0|8.5E-11|0
1622851200|2021-06-05|3.17217523E-6|153592285.75|0|8.7E-11|0
1622851200|2021-06-05|3.19148846E-6|179009515.65|0|8.9E-11|0
1622851200|2021-06-05|3.20481664E-6|156660206.21|0|8.9E-11|0
1622851200|2021-06-05|3.20427392E-6|186374835.96|0|9.1E-11|0
1622937600|2021-06-06|3.19991433E-6|163955108.99|0|8.9E-11|0
1622937600|2021-06-06|3.14361514E-6|182776133.7|0|8.7E-11|0
1622937600|2021-06-06|3.17257826E-6|180474051.82|0|8.8E-11|0
1622937600|2021-06-06|3.12431555E-6|166726900.45|0|8.8E-11|0
1622937600|2021-06-06|3.08312711E-6|182581469.3|0|8.6E-11|0
1622937600|2021-06-06|3.02373544E-6|158957626.37|0|8.4E-11|0
1623024000|2021-06-07|3.09275921E-6|157733822.66|0|8.4E-11|0
1623024000|2021-06-07|3.09686473E-6|149966047.39|0|8.5E-11|0
1623024000|2021-06-07|3.08284132E-6|152818604.76|61656209.84|8.5E-11|1699.98300023
1623024000|2021-06-07|3.09210074E-6|151180731.83|61841396.38|8.5E-11|1699.983
1623024000|2021-06-07|3.02058518E-6|135595087.37|60411099.49|8.4E-11|1679.9832002
1623024000|2021-06-07|2.87357683E-6|146710999.61|57470961.89|8.4E-11|1679.98320016
1623110400|2021-06-08|2.70987409E-6|138846313.61|54196939.83|8.0E-11|1599.98400014
1623110400|2021-06-08|2.57778393E-6|126982459.56|51555163.05|7.8E-11|1559.98440021
1623110400|2021-06-08|2.55472344E-6|171756302.9|51093957.86|7.8E-11|1559.98440014
1623110400|2021-06-08|2.56613669E-6|229859988.85|51322220.58|7.9E-11|1579.98420023
1623110400|2021-06-08|2.59078482E-6|322166206.13|51815178.25|8.1E-11|1619.98380022
1623110400|2021-06-08|2.54528319E-6|384687513.05|50905154.75|7.6E-11|1519.9848002
1623196800|2021-06-09|2.48960194E-6|497218341.37|49791540.88|7.6E-11|1519.98480001
1623196800|2021-06-09|2.52440775E-6|504952802.6|50487650.12|7.5E-11|1499.98500005
1623196800|2021-06-09|2.51641321E-6|453691973.94|50327760.92|7.4E-11|1479.98520008
1623196800|2021-06-09|2.5402115E-6|375966274.76|50803721.96|7.3E-11|1459.98540007
1623196800|2021-06-09|2.49444665E-6|274254505.87|49888434.12|6.8E-11|1359.98640025
1623196800|2021-06-09|2.48553757E-6|206393031.98|49710254.3|6.8E-11|1359.98640021
1623283200|2021-06-10|2.45418629E-6|78212723.25|49083234.97|6.6E-11|1319.9868002
1623283200|2021-06-10|2.45946368E-6|77800806.54|49188781.71|6.7E-11|1339.98660007
1623283200|2021-06-10|2.42565454E-6|147831571.39|48512605.67|6.5E-11|1299.98700002
1623283200|2021-06-10|2.41984706E-6|254876631.76|48396457.24|6.4E-11|1279.98720025
1623283200|2021-06-10|2.36362866E-6|297768886.51|47272100.48|6.5E-11|1299.98700016
1623283200|2021-06-10|2.36359556E-6|328202471.55|47271438.49|6.5E-11|1299.98700025
1623369600|2021-06-11|2.3299382E-6|368370897.74|46598298.02|6.4E-11|1279.98720021
1623369600|2021-06-11|2.37003422E-6|366742880.63|47400210.4|6.4E-11|1279.98720018
1623369600|2021-06-11|2.69876523E-6|295743666.92|53974764.85|7.3E-11|1459.98540008
1623369600|2021-06-11|2.68833276E-6|222540009.34|53766117.54|7.2E-11|1439.98560018
1623369600|2021-06-11|2.48793935E-6|189239823.32|49758289.42|6.7E-11|1339.98660021
1623369600|2021-06-11|2.43244123E-6|157578137.79|48648338.12|6.6E-11|1319.98680022
1623456000|2021-06-12|2.31836898E-6|121098373.07|46366915.93|6.4E-11|1279.9872001
1623456000|2021-06-12|2.3009818E-6|101429512.62|46019175.81|6.5E-11|1299.98700018
1623456000|2021-06-12|2.30160114E-6|87940963.82|46031562.48|6.5E-11|1299.98700001
1623456000|2021-06-12|2.37487659E-6|51096479.94|47497056.83|6.6E-11|1319.98680015
1623456000|2021-06-12|2.31923931E-6|34425489.6|46384322.36|6.5E-11|1299.98700022
1623456000|2021-06-12|2.33755141E-6|37584925.42|46750560.69|6.5E-11|1299.98700001
1623542400|2021-06-13|2.31242732E-6|40892557.44|46248083.92|6.4E-11|1279.98720015
1623542400|2021-06-13|2.22408365E-6|46699376.09|44481228.19|6.4E-11|1279.98720019
1623542400|2021-06-13|2.25830543E-6|70551088.94|45165656.94|6.3E-11|1259.98740003
1623542400|2021-06-13|2.28440463E-6|104943642.23|45687635.72|6.4E-11|1279.98720003
1623542400|2021-06-13|2.32905513E-6|115897101.71|46580636.79|6.2E-11|1239.98760003
1623542400|2021-06-13|2.34666326E-6|127931639.7|46932795.87|6.0E-11|1199.98800007
1623628800|2021-06-14|2.34586109E-6|136123414.02|46916752.63|6.0E-11|1199.98800006
1623628800|2021-06-14|2.34738125E-6|145481807.23|46947155.53|6.0E-11|1199.98800016
1623628800|2021-06-14|2.38832331E-6|140465167.16|47765988.54|5.9E-11|1179.98820012
1623628800|2021-06-14|2.3631107E-6|103398625.42|47261741.38|5.8E-11|1159.98840005
1623628800|2021-06-14|2.31345977E-6|100205087.92|46268732.71|5.8E-11|1159.98840005
1623628800|2021-06-14|2.31797833E-6|86828514.74|46359103.01|5.8E-11|1159.98840014
1623715200|2021-06-15|2.39291438E-6|89080842.08|47857809.02|5.9E-11|1179.98820007
1623715200|2021-06-15|2.35120213E-6|75126529.2|47023572.36|5.8E-11|1159.98840001
1623715200|2021-06-15|2.35474479E-6|85934526.71|47094424.86|5.9E-11|1179.98820022
1623715200|2021-06-15|2.37977194E-6|100071144.49|47594962.85|5.9E-11|1179.98820011
1623715200|2021-06-15|2.45751984E-6|118894653.05|49149905.3|6.0E-11|1199.9880001
1623715200|2021-06-15|2.44742043E-6|134578790.63|48947919.12|6.1E-11|1219.9878001
1623801600|2021-06-16|2.44845514E-6|159393036.84|48968613.11|6.1E-11|1219.98780003
1623801600|2021-06-16|2.53469957E-6|161548339.35|50693484.47|6.3E-11|1259.98740025
1623801600|2021-06-16|2.50636331E-6|160608631.1|50126764.93|6.3E-11|1259.98740007
1623801600|2021-06-16|2.43460683E-6|159481106.87|48691649.68|6.2E-11|1239.98760003
1623801600|2021-06-16|2.52472551E-6|160355948.55|50494005.26|6.4E-11|1279.98720013
1623801600|2021-06-16|2.60531348E-6|164494200.96|52105748.54|6.7E-11|1339.98660007
1623888000|2021-06-17|2.74720347E-6|166244471.83|54943519.96|7.1E-11|1419.98580002
1623888000|2021-06-17|2.7852881E-6|178093822.34|55705204.95|7.2E-11|1439.9856002
1623888000|2021-06-17|2.77693982E-6|180022413.63|55538241.02|7.0E-11|1399.9860002
1623888000|2021-06-17|2.70223014E-6|167436593.07|54044062.36|7.0E-11|1399.98600016
1623888000|2021-06-17|3.10097963E-6|176430184.86|62018972.41|8.2E-11|1639.98360016
1623888000|2021-06-17|3.28912758E-6|187881114.37|65781893.78|8.7E-11|1739.98260015
1623974400|2021-06-18|3.54413833E-6|201277322.9|70882057.78|9.4E-11|1879.9812002
1623974400|2021-06-18|3.27285427E-6|181785616.08|65456430.83|8.7E-11|1739.98260002
1623974400|2021-06-18|3.41832243E-6|176226812.6|68365764.94|9.1E-11|1819.98180012
1623974400|2021-06-18|3.34524114E-6|168978501.1|66904153.76|9.0E-11|1799.98200022
1623974400|2021-06-18|2.98788876E-6|146286541.03|59757177.63|8.2E-11|1639.98360021
1623974400|2021-06-18|3.04478415E-6|122996626.99|60895074.05|8.5E-11|1699.98300019
1624060800|2021-06-19|3.11075595E-6|90891797.39|62214496.85|8.6E-11|1719.98280003
1624060800|2021-06-19|3.01900926E-6|79789480.6|60379581.4|8.5E-11|1699.98300005
1624060800|2021-06-19|3.0126569E-6|76156199.51|60252535.47|8.4E-11|1679.98320004
1624060800|2021-06-19|3.64532692E-6|106033933.01|72905809.34|1.02E-10|2039.97960015
1624060800|2021-06-19|3.58549287E-6|137302670.39|71709140.31|1.0E-10|1999.98000024
1624060800|2021-06-19|3.63092652E-6|157858163.57|72617804.22|1.01E-10|2019.97980015
1624147200|2021-06-20|3.8404476E-6|180471528.4|76808183.92|1.08E-10|2159.97840027
1624147200|2021-06-20|4.64405753E-6|229699722.46|92880221.79|1.3E-10|2599.97400004
1624147200|2021-06-20|3.94619609E-6|259814827.38|78923132.57|1.13E-10|2259.97740026
1624147200|2021-06-20|3.72506878E-6|262545333.49|74500630.59|1.1E-10|2199.97800011
1624147200|2021-06-20|3.78429021E-6|239315075.88|75685047.35|1.09E-10|2179.97820023
1624147200|2021-06-20|3.79471793E-6|215229673.49|75893599.66|1.07E-10|2139.9786001
1624233600|2021-06-21|3.90166461E-6|204373147.5|78032511.87|1.11E-10|2219.97780008
1624233600|2021-06-21|3.70668668E-6|171382633.54|74132992.27|1.08E-10|2159.97840021
1624233600|2021-06-21|3.32376206E-6|152393695.16|66474576.45|1.0E-10|1999.98000007
1624233600|2021-06-21|3.1039824E-6|145896643.01|62079027.21|9.4E-11|1879.9812002
1624233600|2021-06-21|2.76629207E-6|135191522.4|55325288.15|8.6E-11|1719.98280026
1624233600|2021-06-21|2.60344481E-6|131313274.34|52068375.52|8.2E-11|1639.98360028
1624320000|2021-06-22|2.61705848E-6|126280202.28|52340646.19|8.0E-11|1599.98400005
1624320000|2021-06-22|2.60804939E-6|119395539.98|52160466.2|8.0E-11|1599.9840003
1624320000|2021-06-22|2.3984382E-6|118282267.28|47968284.32|7.6E-11|1519.98480024
1624320000|2021-06-22|2.3514006E-6|123592162.53|47027541.72|8.0E-11|1599.984
1624320000|2021-06-22|2.73505771E-6|190620552.19|54700607.19|8.3E-11|1659.98340005
1624320000|2021-06-22|2.54651992E-6|198532388.2|50929889.1|7.8E-11|1559.98440012
1624406400|2021-06-23|2.79681166E-6|202403803.55|55935673.84|8.2E-11|1639.98360007
1624406400|2021-06-23|3.00248998E-6|224799510.47|60049199.11|8.7E-11|1739.98260023
1624406400|2021-06-23|2.97640209E-6|242056534.41|59527446.52|8.8E-11|1759.98240001
1624406400|2021-06-23|2.92414056E-6|242130609.9|58482226.38|8.6E-11|1719.98280024
1624406400|2021-06-23|3.15129858E-6|199894502.21|63025341.35|9.4E-11|1879.98120029
1624406400|2021-06-23|3.1930024E-6|203776496.25|63859409.4|9.6E-11|1919.98080001
1624492800|2021-06-24|2.98191261E-6|218436859.06|59637655.82|9.1E-11|1819.98180008
1624492800|2021-06-24|2.9620223E-6|206942215.76|59239853.6|9.0E-11|1799.98200014
1624492800|2021-06-24|2.86498813E-6|181949219.22|57299189.61|8.6E-11|1719.98280023
1624492800|2021-06-24|2.87817916E-6|169444298.69|57563007.57|8.5E-11|1699.98300017
1624492800|2021-06-24|2.81238332E-6|150123881.42|56247103.93|8.1E-11|1619.98380019
1624492800|2021-06-24|2.76620781E-6|145201939.07|55323602.96|7.9E-11|1579.98420004
1624579200|2021-06-25|2.75616014E-6|128871384.79|55122651.57|7.9E-11|1579.98420006
1624579200|2021-06-25|2.67074012E-6|131623173.44|53414268.26|7.7E-11|1539.98460023
1624579200|2021-06-25|2.64903536E-6|134726800.77|52980177.4|7.8E-11|1559.98440021
1624579200|2021-06-25|2.59306644E-6|128584534.77|51860810.19|7.9E-11|1579.9842001
1624579200|2021-06-25|2.52161963E-6|123228805.47|50431888.28|8.0E-11|1599.98400012
1624579200|2021-06-25|2.64686179E-6|126328818.22|52936706.43|8.3E-11|1659.98340007
1624665600|2021-06-26|2.66253525E-6|132401566.8|53250172.5|8.3E-11|1659.98340022
1624665600|2021-06-26|2.6720446E-6|119014125.92|53440357.6|8.3E-11|1659.98340028
1624665600|2021-06-26|2.51173377E-6|122423452.07|50234173.06|8.1E-11|1619.98380022
1624665600|2021-06-26|2.48805193E-6|120029994.14|49760540.99|8.0E-11|1599.98400001
1624665600|2021-06-26|2.61612183E-6|127661047.98|52321913.38|8.2E-11|1639.98360014
1624665600|2021-06-26|2.57764154E-6|122053366.97|51552315.28|8.2E-11|1639.98360026
1624752000|2021-06-27|2.59082941E-6|117868132|51816070.04|7.9E-11|1579.98420018
1624752000|2021-06-27|2.56415284E-6|129489423.42|51282543.97|7.8E-11|1559.98440002
1624752000|2021-06-27|2.52383563E-6|119881026.65|50476207.84|7.7E-11|1539.98460022
1624752000|2021-06-27|2.55394959E-6|115095703.52|51078481.02|7.7E-11|1539.9846003
1624752000|2021-06-27|2.54841397E-6|114900390.1|50967769.72|7.7E-11|1539.98460008
1624752000|2021-06-27|2.53273994E-6|111794033.11|50654292.26|7.7E-11|1539.98460024
1624838400|2021-06-28|2.63584319E-6|130091039.87|52716336.64|7.7E-11|1539.98460025
1624838400|2021-06-28|2.61936216E-6|125470836.72|52386719.33|7.6E-11|1519.98480007
1624838400|2021-06-28|2.63948106E-6|148221730.74|52789093.31|7.7E-11|1539.98460018
1624838400|2021-06-28|2.7709529E-6|158184549.44|55418503.81|8.1E-11|1619.98380002
1624838400|2021-06-28|2.7873804E-6|148003175.08|55747050.53|8.1E-11|1619.98380018
1624838400|2021-06-28|2.78252806E-6|146838766.57|55650004.7|8.0E-11|1599.98400016
1624924800|2021-06-29|2.81567234E-6|113683345.86|56312883.67|8.1E-11|1619.98380013
1624924800|2021-06-29|2.74611389E-6|97321605.34|54921728.58|7.9E-11|1579.98420008
1624924800|2021-06-29|2.78833669E-6|65545205.02|55766176.14|7.9E-11|1579.98420021
1624924800|2021-06-29|2.83778877E-6|59083145.64|56755207.85|7.8E-11|1559.98440021
1624924800|2021-06-29|2.80398995E-6|69976695.57|56079238.21|7.7E-11|1539.98460022
1624924800|2021-06-29|2.77061968E-6|125061778.68|55411839.48|7.6E-11|1519.98480011
1625011200|2021-06-30|2.74139465E-6|165656259.02|54827344.73|7.7E-11|1539.98460025
1625011200|2021-06-30|2.64725172E-6|198814393.03|52944504.95|7.6E-11|1519.98480001
1625011200|2021-06-30|2.67720897E-6|251206338.7|53543643.96|7.7E-11|1539.98460005
1625011200|2021-06-30|2.67336181E-6|284863993.91|53466701.53|7.7E-11|1539.98460007
1625011200|2021-06-30|2.70822151E-6|313000522.97|54163888.56|7.8E-11|1559.98440012
1625011200|2021-06-30|2.77415058E-6|293072255.65|55482456.77|8.0E-11|1599.984
1625097600|2021-07-01|2.80587529E-6|297672670.61|56116944.63|8.0E-11|1599.98400014
1625097600|2021-07-01|2.73453311E-6|285133873.49|54690115.3|8.0E-11|1599.98400019
1625097600|2021-07-01|2.64673822E-6|255667778.16|52934235.06|8.0E-11|1599.98400023
1625097600|2021-07-01|2.69190038E-6|229204309.42|53837469.22|8.0E-11|1599.984
1625097600|2021-07-01|2.70601836E-6|200108064.48|54119826|8.1E-11|1619.98380011
1625097600|2021-07-01|2.71874346E-6|177811906.62|54374325.46|8.1E-11|1619.98380026
1625184000|2021-07-02|2.67631467E-6|154906669.96|53525758.14|8.0E-11|1599.98400009
1625184000|2021-07-02|2.6250869E-6|151624921.4|52501212.99|8.0E-11|1599.98400022
1625184000|2021-07-02|2.63296933E-6|146745159.05|52658860.01|8.0E-11|1599.98400012
1625184000|2021-07-02|2.65524371E-6|146738703.9|53104343.16|7.9E-11|1579.98420026
1625184000|2021-07-02|2.6326974E-6|148361506.29|52653421.47|7.9E-11|1579.98420028
1625184000|2021-07-02|2.65842557E-6|152182335.86|53167979.72|7.9E-11|1579.98420015
1625270400|2021-07-03|2.67634615E-6|150908257.56|53526387.74|7.9E-11|1579.98420027
1625270400|2021-07-03|2.66838466E-6|154684469.09|53367159.53|7.9E-11|1579.98420021
1625270400|2021-07-03|2.6790191E-6|154638506.77|53579846.2|7.7E-11|1539.98460011
1625270400|2021-07-03|2.70213362E-6|141725899.05|54042131.98|7.8E-11|1559.98440019
1625270400|2021-07-03|2.67053956E-6|125664957.68|53410257.1|7.7E-11|1539.98460023
1625270400|2021-07-03|2.67453731E-6|113776517.26|53490211.3|7.7E-11|1539.98460021
1625356800|2021-07-04|2.63321442E-6|93557866.49|52663761.76|7.6E-11|1519.98480008
1625356800|2021-07-04|2.67381789E-6|72484239.51|53475823.04|7.6E-11|1519.9848001
1625356800|2021-07-04|2.65906594E-6|55287813.27|53180786.99|7.5E-11|1499.98500009
1625356800|2021-07-04|2.66916427E-6|52047093.27|53382751.57|7.6E-11|1519.98480008
1625356800|2021-07-04|2.65700342E-6|51501679.03|53139537|7.5E-11|1499.98500002
1625356800|2021-07-04|2.69648583E-6|57175545.96|53929177.31|7.5E-11|1499.9850002
1625443200|2021-07-05|2.62327071E-6|63558338.23|52464889.55|7.6E-11|1519.98480012
1625443200|2021-07-05|2.60539302E-6|77020288.56|52107339.33|7.6E-11|1519.98480025
1625443200|2021-07-05|2.61331111E-6|87018113.62|52265699.54|7.6E-11|1519.98480006
1625443200|2021-07-05|2.56566763E-6|99051556.75|51312839.47|7.6E-11|1519.9848001
1625443200|2021-07-05|2.58557406E-6|105753704.11|51710964.09|7.7E-11|1539.98460014
1625443200|2021-07-05|2.60373086E-6|104603430.91|52074096.46|7.6E-11|1519.98480018
1625529600|2021-07-06|2.57449354E-6|108187058.76|51489355.91|7.6E-11|1519.98480026
1625529600|2021-07-06|2.62309457E-6|107313676.54|52461366.79|7.5E-11|1499.98500025
1625529600|2021-07-06|2.56950096E-6|110122366.97|51389505.3|7.5E-11|1499.98500001
1625529600|2021-07-06|2.58484828E-6|109655377.3|51696448.64|7.6E-11|1519.98480028
1625529600|2021-07-06|2.58021595E-6|104641944.19|51603802.96|7.6E-11|1519.98480009
1625529600|2021-07-06|2.57519066E-6|101405274.12|51503298.17|7.6E-11|1519.98480024
1625616000|2021-07-07|2.58845362E-6|98810877.31|51768554.71|7.6E-11|1519.98480002
1625616000|2021-07-07|2.61819901E-6|94249265.44|52363456.57|7.5E-11|1499.98500028
1625616000|2021-07-07|2.61541702E-6|91616755.53|52307817.32|7.5E-11|1499.9850001
1625616000|2021-07-07|2.62056128E-6|88546561.01|52410701.49|7.5E-11|1499.98500006
1625616000|2021-07-07|2.76650213E-6|113273891.96|55329489.3|8.0E-11|1599.98400001
1625616000|2021-07-07|2.70519361E-6|113603218.09|54103331.17|7.9E-11|1579.98420025
1625702400|2021-07-08|2.62839633E-6|115154278.13|52567400.93|7.9E-11|1579.98420028
1625702400|2021-07-08|2.66572738E-6|119703092.73|53314014.46|8.0E-11|1599.98400016
1625702400|2021-07-08|2.64706706E-6|120470287.32|52940811.79|8.1E-11|1619.9838001
1625702400|2021-07-08|2.61630959E-6|119106776.22|52325668.54|8.0E-11|1599.98400006
1625702400|2021-07-08|2.61675975E-6|98752909.75|52334671.65|8.0E-11|1599.98400006
1625702400|2021-07-08|2.62298061E-6|101727704.89|52459087.61|8.0E-11|1599.98400019
1625788800|2021-07-09|2.58148996E-6|98876044.32|51629282.91|7.9E-11|1579.98420024
1625788800|2021-07-09|2.58654464E-6|93443735.84|51730375.5|7.8E-11|1559.98440027
1625788800|2021-07-09|2.54291779E-6|92056879.25|50857847.22|7.7E-11|1539.98460011
1625788800|2021-07-09|2.55632176E-6|90872544.2|51125923.94|7.7E-11|1539.98460013
1625788800|2021-07-09|2.6019347E-6|96460784.33|52038173.62|7.8E-11|1559.98440021
1625788800|2021-07-09|2.64016578E-6|95723500.49|52802787.57|7.8E-11|1559.98440009
1625875200|2021-07-10|2.6436545E-6|97967673.78|52872561.27|7.8E-11|1559.98440003
1625875200|2021-07-10|2.62199917E-6|102888722.66|52439459.01|7.8E-11|1559.98440029
1625875200|2021-07-10|2.64179898E-6|100618976.6|52835451.25|7.8E-11|1559.98440029
1625875200|2021-07-10|2.61004196E-6|98940239.18|52200317.2|7.7E-11|1539.98460025
1625875200|2021-07-10|2.57033285E-6|92794733.49|51406142.94|7.7E-11|1539.9846002
1625875200|2021-07-10|2.61328806E-6|86503043.45|52265238.55|7.8E-11|1559.98440023
1625961600|2021-07-11|2.59992744E-6|76959216.56|51998028.82|7.7E-11|1539.98460016
1625961600|2021-07-11|2.56828092E-6|70735148.03|51365104.75|7.6E-11|1519.98480018
1625961600|2021-07-11|2.59283155E-6|69269310.81|51856112.44|7.7E-11|1539.98460019
1625961600|2021-07-11|2.59321125E-6|64591574.9|51863706.36|7.6E-11|1519.98480007
1625961600|2021-07-11|2.58246379E-6|60233804.18|51648759.31|7.6E-11|1519.98480008
1625961600|2021-07-11|2.59336338E-6|60772253.6|51866748.93|7.5E-11|1499.98500008
1626048000|2021-07-12|2.58556103E-6|65660255.05|51710703.49|7.6E-11|1519.98480006
1626048000|2021-07-12|2.5816275E-6|65827475.53|51632033.68|7.5E-11|1499.98500016
1626048000|2021-07-12|2.56611559E-6|62117906.08|51321798.58|7.5E-11|1499.98500009
1626048000|2021-07-12|2.56460843E-6|66202063.04|51291655.68|7.6E-11|1519.98480005
1626048000|2021-07-12|2.50631769E-6|65762664.29|50125852.54|7.6E-11|1519.98480011
1626048000|2021-07-12|2.5088012E-6|63553306.21|50175522.24|7.6E-11|1519.98480001
1626134400|2021-07-13|2.45174163E-6|62184477.2|49034342.26|7.4E-11|1479.98520025
1626134400|2021-07-13|2.42449714E-6|59414967.54|48489457.91|7.4E-11|1479.98520029
1626134400|2021-07-13|2.44622923E-6|62650085.78|48924095.36|7.3E-11|1459.98540017
1626134400|2021-07-13|2.46481669E-6|61970379.14|49295840.84|7.6E-11|1519.9848001
1626134400|2021-07-13|2.51995503E-6|63908299.83|50398596.61|7.7E-11|1539.98460003
1626134400|2021-07-13|2.54524904E-6|65682369.2|50904471.76|7.8E-11|1559.9844003
1626220800|2021-07-14|2.41844343E-6|65897507.98|48368384.92|7.5E-11|1499.98500027
1626220800|2021-07-14|2.45967356E-6|71030054.85|49192979.27|7.7E-11|1539.98460015
1626220800|2021-07-14|2.43082786E-6|72508559.88|48616071.04|7.5E-11|1499.98500017
1626220800|2021-07-14|2.48236653E-6|72423605.07|49646834.13|7.6E-11|1519.9848001
1626220800|2021-07-14|2.4770072E-6|76000795.84|49539648.6|7.5E-11|1499.98500004
1626220800|2021-07-14|2.47014381E-6|73918965.82|49402382.18|7.5E-11|1499.98500027
1626307200|2021-07-15|2.45375306E-6|75991034.52|49074570.45|7.5E-11|1499.98500002
1626307200|2021-07-15|2.41369687E-6|74661710.46|48273454.67|7.4E-11|1479.98520029
1626307200|2021-07-15|2.4545251E-6|74937301.4|49090011.1|7.5E-11|1499.98500015
1626307200|2021-07-15|2.35206756E-6|74586681.78|47040880.79|7.4E-11|1479.98520011
1626307200|2021-07-15|2.32370845E-6|76828540.51|46473704.26|7.4E-11|1479.98520005
1626307200|2021-07-15|2.37305895E-6|79174273.92|47460704.39|7.5E-11|1499.98500006
1626393600|2021-07-16|2.31721165E-6|80477456.83|46343769.56|7.3E-11|1459.98540007
1626393600|2021-07-16|2.3186427E-6|81403203.11|46372390.28|7.3E-11|1459.98540027
1626393600|2021-07-16|2.26328543E-6|102247129.18|45265255.95|7.2E-11|1439.98560023
1626393600|2021-07-16|2.25656807E-6|100832934.29|45130910.09|7.1E-11|1419.98580011
1626393600|2021-07-16|2.28752164E-6|104192888.42|45749975.3|7.1E-11|1419.98580013
1626393600|2021-07-16|2.24629754E-6|108564404.97|44925501.55|7.1E-11|1419.9858003
1626480000|2021-07-17|2.05238845E-6|109761896.43|41047358.53|6.5E-11|1299.98700024
1626480000|2021-07-17|2.11736673E-6|111686674.28|42346911.13|6.7E-11|1339.98660011
1626480000|2021-07-17|2.12013237E-6|102850742.35|42402223.38|6.7E-11|1339.9866002
1626480000|2021-07-17|2.08105274E-6|106431320.11|41620638.59|6.6E-11|1319.98680002
1626480000|2021-07-17|2.0342514E-6|96409947.88|40684621.15|6.4E-11|1279.98720001
1626480000|2021-07-17|2.04663294E-6|102894192.31|40932249.48|6.5E-11|1299.98700021
1626566400|2021-07-18|2.07777797E-6|109939769.03|41555143.85|6.5E-11|1299.98700017
1626566400|2021-07-18|2.07231168E-6|108149715.95|41445819.14|6.5E-11|1299.98700007
1626566400|2021-07-18|2.09008513E-6|106923381.16|41801284.59|6.6E-11|1319.98680022
1626566400|2021-07-18|2.05576287E-6|104402667.47|41114846.25|6.5E-11|1299.98700008
1626566400|2021-07-18|2.02775204E-6|101138916.71|40554635.25|6.4E-11|1279.98720001
1626566400|2021-07-18|2.02711508E-6|87947457.89|40541896.18|6.4E-11|1279.9872001
1626652800|2021-07-19|1.96550398E-6|73276256.41|39309686.5|6.2E-11|1239.98760003
1626652800|2021-07-19|1.90765188E-6|73553224.26|38152656.07|6.0E-11|1199.98800001
1626652800|2021-07-19|1.9087501E-6|75896601.22|38174620.25|6.1E-11|1219.9878
1626652800|2021-07-19|1.78716067E-6|77640503.98|35742855.97|5.8E-11|1159.98840007
1626652800|2021-07-19|1.78648539E-6|82910880.05|35729350.51|5.8E-11|1159.98840023
1626652800|2021-07-19|1.73402305E-6|83809088.76|34680114.2|5.6E-11|1119.98880015
1626739200|2021-07-20|1.64580367E-6|87619058.76|32915744.24|5.4E-11|1079.98920002
1626739200|2021-07-20|1.60391546E-6|88528694.56|32077988.42|5.4E-11|1079.9892001
1626739200|2021-07-20|1.55938882E-6|88342834.36|31187464.53|5.3E-11|1059.98940026
1626739200|2021-07-20|1.58751628E-6|82052804.46|31750008.1|5.4E-11|1079.98920011
1626739200|2021-07-20|1.59618133E-6|77199597.29|31923307.37|5.4E-11|1079.98920021
1626739200|2021-07-20|1.62301069E-6|76067938.24|32459889.2|5.5E-11|1099.98900007
1626825600|2021-07-21|1.57989346E-6|68875166.18|31597553.23|5.3E-11|1059.98940029
1626825600|2021-07-21|1.66585171E-6|61889711.79|33316701.03|5.4E-11|1079.98920001
1626825600|2021-07-21|1.75091751E-6|67211898.39|35018000.02|5.6E-11|1119.98880011
1626825600|2021-07-21|1.74879383E-6|90192681.39|34975526.85|5.6E-11|1119.98880028
1626825600|2021-07-21|1.76445675E-6|100883250.56|35288782.11|5.5E-11|1099.98900004
1626825600|2021-07-21|1.73815718E-6|107281001.25|34762795.97|5.5E-11|1099.98900005
1626912000|2021-07-22|1.75996232E-6|114568545.09|35198894.41|5.5E-11|1099.98900008
1626912000|2021-07-22|1.73436109E-6|114429248.43|34686874.93|5.4E-11|1079.98920007
1626912000|2021-07-22|1.73813968E-6|115991447.95|34762445.98|5.4E-11|1079.98920025
1626912000|2021-07-22|1.75261015E-6|98340755.17|35051852.48|5.5E-11|1099.98900006
1626912000|2021-07-22|1.73966329E-6|99037712.18|34792917.87|5.4E-11|1079.98920008
1626912000|2021-07-22|1.74858875E-6|108186702.75|34971425.29|5.4E-11|1079.98920024
1626998400|2021-07-23|1.85353749E-6|116878428.73|37070379.1|5.7E-11|1139.98860023
1626998400|2021-07-23|1.87273446E-6|126658544.51|37454314.66|5.7E-11|1139.98860021
1626998400|2021-07-23|1.81458575E-6|119281388.6|36291352.09|5.6E-11|1119.98880022
1626998400|2021-07-23|1.84643371E-6|113823447.14|36928304.92|5.7E-11|1139.98860021
1626998400|2021-07-23|1.8274459E-6|101187159.34|36548552.52|5.7E-11|1139.98860029
1626998400|2021-07-23|1.91061706E-6|88253906.85|38211959.08|5.8E-11|1159.9884001
1627084800|2021-07-24|1.93455904E-6|81216901.42|38690793.89|5.8E-11|1159.98840005
1627084800|2021-07-24|2.01871892E-6|79086842.96|40373974.66|6.0E-11|1199.98800011
1627084800|2021-07-24|1.99593532E-6|85320458.8|39918307.22|5.9E-11|1179.98820021
1627084800|2021-07-24|2.0195641E-6|92843334.97|40390878.09|6.0E-11|1199.98800008
1627084800|2021-07-24|2.05269647E-6|98084390.23|41053518.87|6.0E-11|1199.98800027
1627084800|2021-07-24|2.1711312E-6|101931926.57|43422189.78|6.4E-11|1279.98720018
1627171200|2021-07-25|2.17632207E-6|106703827.61|43526006.14|6.4E-11|1279.98720013
1627171200|2021-07-25|2.28247385E-6|111547932.35|45649020.51|6.6E-11|1319.98680014
1627171200|2021-07-25|2.30826773E-6|111845216.62|46164892.95|6.7E-11|1339.9866001
1627171200|2021-07-25|2.37903678E-6|131657377.68|47580259.8|7.0E-11|1399.98600022
1627171200|2021-07-25|2.44732347E-6|144395802.38|48945979.94|7.1E-11|1419.98580014
1627171200|2021-07-25|2.49600134E-6|150912745.72|49919527.6|7.2E-11|1439.98560001
1627257600|2021-07-26|2.42879366E-6|150101727.64|48575387.45|6.3E-11|1259.98740023
1627257600|2021-07-26|2.49900143E-6|150017335.95|49979528.8|6.5E-11|1299.98700001
1627257600|2021-07-26|2.44361874E-6|148753550.46|48871886.08|6.4E-11|1279.9872001
1627257600|2021-07-26|2.32488029E-6|129469025.17|46497140.83|6.1E-11|1219.98780016
1627257600|2021-07-26|2.30166694E-6|118623733.65|46032878.47|5.9E-11|1179.98820009
1627257600|2021-07-26|2.16503528E-6|112821726.06|43300272.6|5.8E-11|1159.98840019
1627344000|2021-07-27|2.09065381E-6|105213017.94|41812658.07|5.7E-11|1139.98860002
1627344000|2021-07-27|2.17887486E-6|102748936.95|43577061.43|5.9E-11|1179.98820013
1627344000|2021-07-27|2.20023494E-6|109787479.45|44004258.76|5.9E-11|1179.98820019
1627344000|2021-07-27|2.23936803E-6|121418314.5|44786912.73|5.8E-11|1159.98840009
1627344000|2021-07-27|2.15072507E-6|124757799.19|43014071.26|5.7E-11|1139.98860013
1627344000|2021-07-27|2.29759681E-6|121255635.97|45951476.69|6.0E-11|1199.98800024
1627430400|2021-07-28|2.29744759E-6|119134191.9|45948492.32|5.8E-11|1159.98840024
1627430400|2021-07-28|2.29533429E-6|111141378.45|45906226.74|5.7E-11|1139.98860017
1627430400|2021-07-28|2.23749764E-6|91515890.15|44749505.31|5.6E-11|1119.98880024
1627430400|2021-07-28|2.23079969E-6|75622520.93|44615547.65|5.6E-11|1119.98880025
1627430400|2021-07-28|2.18456523E-6|65466288.15|43690867.69|5.6E-11|1119.98880008
1627430400|2021-07-28|2.21505683E-6|62961656.79|44300693.59|5.5E-11|1099.98900003
1627516800|2021-07-29|2.17953997E-6|64749414.77|43590363.5|5.5E-11|1099.9890002
1627516800|2021-07-29|2.18235273E-6|82085792.48|43646618.13|5.4E-11|1079.98920001
1627516800|2021-07-29|2.19124169E-6|106042889.6|43824395.56|5.4E-11|1079.98920021
1627516800|2021-07-29|2.1729015E-6|125203344.18|43457595.42|5.4E-11|1079.98920001
1627516800|2021-07-29|2.19211613E-6|134319644.1|43841884.18|5.5E-11|1099.98900008
1627516800|2021-07-29|2.23395267E-6|141020355.07|44678606.61|5.6E-11|1119.98880001
1627603200|2021-07-30|2.26928983E-6|150464743.88|45385342.75|5.7E-11|1139.9886002
1627603200|2021-07-30|2.24112486E-6|140890504.03|44822048.98|5.6E-11|1119.98880012
1627603200|2021-07-30|2.16726452E-6|125640856.88|43344856.95|5.6E-11|1119.98880008
1627603200|2021-07-30|2.16071784E-6|102248147.69|43213924.66|5.6E-11|1119.98880009
1627603200|2021-07-30|2.13443922E-6|91882440.27|42688357.52|5.5E-11|1099.9890002
1627603200|2021-07-30|2.19803497E-6|92767852.33|43960259.8|5.3E-11|1059.98940017
1627689600|2021-07-31|2.22276789E-6|91224474.98|44454913.25|5.3E-11|1059.98940009
1627689600|2021-07-31|2.19435202E-6|101417570.44|43886601.53|5.3E-11|1059.98940001
1627689600|2021-07-31|2.20082706E-6|108585161.92|44016101.04|5.3E-11|1059.98940013
1627689600|2021-07-31|2.20380263E-6|130082677.41|44075611.84|5.3E-11|1059.98940001
1627689600|2021-07-31|2.22630029E-6|147593302.36|44525560.54|5.4E-11|1079.9892
1627689600|2021-07-31|2.25184526E-6|164799782.57|45036454.84|5.4E-11|1079.98920022
1627776000|2021-08-01|2.24934088E-6|169483137.68|44986367.74|5.4E-11|1079.9892002
1627776000|2021-08-01|2.34696361E-6|178405349.23|46938802.81|5.6E-11|1119.98880006
1627776000|2021-08-01|2.32189663E-6|179832197.43|46437468.23|5.5E-11|1099.98900022
1627776000|2021-08-01|2.26566982E-6|167703770.76|45312943.27|5.5E-11|1099.9890001
1627776000|2021-08-01|2.24341509E-6|153994085.45|44867853.12|5.5E-11|1099.98900007
1627776000|2021-08-01|2.26817344E-6|135582035.81|45363015.17|5.5E-11|1099.98900011
1627862400|2021-08-02|2.2240978E-6|122658504.73|44481511.19|5.6E-11|1119.98880024
1627862400|2021-08-02|2.25036705E-6|99556359.55|45006890.93|5.7E-11|1139.98860009
1627862400|2021-08-02|2.23354145E-6|89415525.68|44670382.3|5.6E-11|1119.98880021
1627862400|2021-08-02|2.22544796E-6|92140075.74|44508514.12|5.6E-11|1119.98880024
1627862400|2021-08-02|2.26255169E-6|108693579.15|45250581.29|5.7E-11|1139.98860001
1627862400|2021-08-02|2.24319325E-6|130342632.27|44863416.37|5.7E-11|1139.98860022
1627948800|2021-08-03|2.31421712E-6|147360425.27|46283879.56|6.0E-11|1199.98800009
1627948800|2021-08-03|2.31484868E-6|172239830.22|46296510.64|6.0E-11|1199.98800025
1627948800|2021-08-03|2.33664713E-6|188122372.33|46732475.28|6.1E-11|1219.98780025
1627948800|2021-08-03|2.31809278E-6|191588830.48|46361391.99|6.0E-11|1199.98800022
1627948800|2021-08-03|2.29876836E-6|176668071.59|45974907.45|6.0E-11|1199.9880001
1627948800|2021-08-03|2.27665513E-6|166868775.58|45532647.27|5.9E-11|1179.98820003
1628035200|2021-08-04|2.34900635E-6|152015321.04|46979657.2|6.1E-11|1219.98780003
1628035200|2021-08-04|2.34380959E-6|130388143.63|46875723.04|6.2E-11|1239.98760005
1628035200|2021-08-04|2.31291431E-6|110782214.88|46257823.62|6.1E-11|1219.98780008
1628035200|2021-08-04|2.3563503E-6|94674805.3|47126534.73|6.0E-11|1199.988
1628035200|2021-08-04|2.33222285E-6|87038214.62|46643990.56|5.9E-11|1179.98820012
1628035200|2021-08-04|2.34849014E-6|73038137.15|46969333.11|5.9E-11|1179.9882002
1628121600|2021-08-05|2.36656952E-6|66389147.33|47330917.09|6.0E-11|1199.9880001
1628121600|2021-08-05|2.45209854E-6|66437432.24|49041480.39|6.2E-11|1239.98760025
1628121600|2021-08-05|2.31871698E-6|67436253.88|46373875.86|6.1E-11|1219.98780009
1628121600|2021-08-05|2.31576536E-6|69242837.54|46314844.05|6.1E-11|1219.98780008
1628121600|2021-08-05|2.38477169E-6|81586094.72|47694956.85|5.9E-11|1179.98820011
1628121600|2021-08-05|2.43661147E-6|97554280.26|48731742.08|6.0E-11|1199.98800006
1628208000|2021-08-06|2.40665911E-6|113489077.73|48132700.87|5.9E-11|1179.98820004
1628208000|2021-08-06|2.44091336E-6|117206567.28|48817779.02|6.0E-11|1199.98800007
1628208000|2021-08-06|2.50381575E-6|135620864.98|50075814.24|6.2E-11|1239.98760008
1628208000|2021-08-06|2.46210112E-6|154817436.2|49241529.98|6.0E-11|1199.98800001
1628208000|2021-08-06|2.51895843E-6|160387720.9|50378664.81|5.9E-11|1179.98820004
1628208000|2021-08-06|2.49164713E-6|165526589.26|49832444.28|5.9E-11|1179.98820022
1628294400|2021-08-07|2.5466287E-6|161645490.78|50932064.68|5.9E-11|1179.98820013
1628294400|2021-08-07|2.51814401E-6|169760383.11|50362376.58|5.8E-11|1159.9884002
1628294400|2021-08-07|2.49336783E-6|166850412.55|49866857.93|5.7E-11|1139.98860008
1628294400|2021-08-07|2.46217028E-6|165626048.56|49242913.17|5.7E-11|1139.98860009
1628294400|2021-08-07|2.40724119E-6|164037103.34|48144342.36|5.5E-11|1099.98900019
1628294400|2021-08-07|2.45894992E-6|164420484.34|49178506.62|5.6E-11|1119.98880023
1628380800|2021-08-08|2.57329428E-6|173863368.3|51465370.95|5.8E-11|1159.9884002
1628380800|2021-08-08|2.46471279E-6|175756525.8|49293762.86|5.5E-11|1099.98900006
1628380800|2021-08-08|2.46241581E-6|166967254.87|49247823.72|5.5E-11|1099.98900007
1628380800|2021-08-08|2.47490938E-6|157718906.46|49497692.62|5.5E-11|1099.98900004
1628380800|2021-08-08|2.36302578E-6|156254532.46|47260043|5.4E-11|1079.98920012
1628380800|2021-08-08|2.38946988E-6|143282042.68|47788919.71|5.4E-11|1079.98920009
1628467200|2021-08-09|2.31927712E-6|138537592.74|46385078.55|5.4E-11|1079.98920013
1628467200|2021-08-09|2.34832989E-6|134987284.78|46966128.14|5.4E-11|1079.98920014
1628467200|2021-08-09|2.39920142E-6|140671644.54|47983548.56|5.3E-11|1059.98940001
1628467200|2021-08-09|2.40740159E-6|148887053.34|48147550.32|5.3E-11|1059.98940001
1628467200|2021-08-09|2.51149709E-6|149691680.98|50229439.51|5.5E-11|1099.98900021
1628467200|2021-08-09|2.48151061E-6|170805994.96|49629715.9|5.4E-11|1079.98920005
1628553600|2021-08-10|2.49700214E-6|177010224.61|49939543.4|5.4E-11|1079.98920001
1628553600|2021-08-10|2.48270447E-6|181908157.11|49653592.86|5.4E-11|1079.98920002
1628553600|2021-08-10|2.49310004E-6|188975215.91|49861502.18|5.4E-11|1079.9892
1628553600|2021-08-10|2.49214615E-6|183652885.64|49842424.58|5.5E-11|1099.9890002
1628553600|2021-08-10|2.45161468E-6|190671769.42|49031803.28|5.4E-11|1079.98920006
1628553600|2021-08-10|2.47187368E-6|177314594.68|49436979.23|5.4E-11|1079.9892001
1628640000|2021-08-11|2.45980352E-6|168381255.99|49195578.44|5.4E-11|1079.98920002
1628640000|2021-08-11|2.50296371E-6|166892883.34|50058773.61|5.5E-11|1099.98900006
1628640000|2021-08-11|2.70138054E-6|171596110.92|54027070.53|5.9E-11|1179.98820013
1628640000|2021-08-11|2.58669328E-6|173629415.06|51733348.27|5.6E-11|1119.98880019
1628640000|2021-08-11|2.71108636E-6|170105115.08|54221184.99|5.8E-11|1159.98840016
1628640000|2021-08-11|2.71020219E-6|157198447.13|54203501.76|5.8E-11|1159.98840001
1628726400|2021-08-12|2.76716269E-6|168125634.67|55342700.37|6.0E-11|1199.98800006
1628726400|2021-08-12|2.86874075E-6|221051244.03|57374241.26|6.3E-11|1259.98740018
1628726400|2021-08-12|2.8289568E-6|228813016.27|56578570.21|6.2E-11|1239.98760003
1628726400|2021-08-12|2.50709155E-6|236550650.73|50141329.59|5.6E-11|1119.98880019
1628726400|2021-08-12|2.61959485E-6|253325948.27|52391373.09|5.9E-11|1179.9882002
1628726400|2021-08-12|2.6720385E-6|275162477.9|53440235.6|6.0E-11|1199.98800017
1628812800|2021-08-13|2.76849058E-6|291416565.36|55369257.91|6.2E-11|1239.98760018
1628812800|2021-08-13|2.69875635E-6|257880157.65|53974587.25|6.0E-11|1199.98800003
1628812800|2021-08-13|2.65114299E-6|263471440.84|53022329.58|5.7E-11|1139.98860018
1628812800|2021-08-13|2.56855837E-6|272931607.69|51370653.69|5.5E-11|1099.98900004
1628812800|2021-08-13|2.50731993E-6|282961136.55|50145897.14|5.4E-11|1079.98920009
1628812800|2021-08-13|2.49750204E-6|295659007.74|49949541.3|5.3E-11|1059.98940001
1628899200|2021-08-14|2.50092873E-6|290317620.87|50018074.42|5.3E-11|1059.98940012
1628899200|2021-08-14|2.53407106E-6|270954204|50680914.39|5.3E-11|1059.98940009
1628899200|2021-08-14|2.49038258E-6|248815964.09|49807153.53|5.3E-11|1059.98940014
1628899200|2021-08-14|2.40522782E-6|221709018.93|48104075.36|5.2E-11|1039.98960012
1628899200|2021-08-14|2.46868763E-6|187305346.39|49373258.87|5.3E-11|1059.98940016
1628899200|2021-08-14|2.47027702E-6|167792362.32|49405046.35|5.3E-11|1059.98940012
1628985600|2021-08-15|2.40166533E-6|146756002.52|48032826.27|5.1E-11|1019.98980007
1628985600|2021-08-15|2.4853291E-6|154473685.33|49706084.94|5.3E-11|1059.98940012
1628985600|2021-08-15|2.44186255E-6|148212379.29|48836762.63|5.3E-11|1059.98940005
1628985600|2021-08-15|2.41044905E-6|151374753.76|48208498.92|5.2E-11|1039.98960021
1628985600|2021-08-15|2.40799492E-6|151477637.31|48159416.81|5.2E-11|1039.98960019
1628985600|2021-08-15|2.4146383E-6|145648308.6|48292283.08|5.2E-11|1039.98960016
1629072000|2021-08-16|2.43870895E-6|149571597.89|48773691.26|5.1E-11|1019.98980004
1629072000|2021-08-16|2.45978277E-6|148122611.67|49195163.45|5.2E-11|1039.98960014
1629072000|2021-08-16|2.47286638E-6|164332371.58|49456833.03|5.2E-11|1039.98960007
1629072000|2021-08-16|2.44949719E-6|168473396.14|48989453.91|5.3E-11|1059.9894002
1629072000|2021-08-16|2.49647762E-6|176887586.03|49929053.11|5.4E-11|1079.98920012
1629072000|2021-08-16|2.44184913E-6|183785727.52|48836494.24|5.3E-11|1059.98940021
1629158400|2021-08-17|2.4270092E-6|186418741.68|48539698.6|5.2E-11|1039.98960004
1629158400|2021-08-17|2.40352737E-6|186348213.28|48070066.7|5.2E-11|1039.98960012
1629158400|2021-08-17|2.45735382E-6|179183232.75|49146584.93|5.2E-11|1039.98960002
1629158400|2021-08-17|2.42022361E-6|179364610.37|48403988.16|5.2E-11|1039.9896001
1629158400|2021-08-17|2.4456444E-6|185236925.25|48912398.88|5.3E-11|1059.98940019
1629158400|2021-08-17|2.35135973E-6|187920465.03|47026724.33|5.2E-11|1039.98960004
1629244800|2021-08-18|2.29513534E-6|183981839.49|45902247.78|5.1E-11|1019.98980016
1629244800|2021-08-18|2.32359464E-6|180917938.45|46471428.09|5.1E-11|1019.9898002
1629244800|2021-08-18|2.29153342E-6|183898017.89|45830210.1|5.0E-11|999.990000146
1629244800|2021-08-18|2.26653158E-6|185762034.33|45330178.3|5.0E-11|999.990000139
1629244800|2021-08-18|2.30984563E-6|181983812.74|46196450.64|5.0E-11|999.990000198
1629244800|2021-08-18|2.16484475E-6|180526322.78|43296462.04|4.8E-11|959.990400198
1629331200|2021-08-19|2.21688298E-6|173761050.14|44337216.23|4.9E-11|979.990200146
1629331200|2021-08-19|2.19006809E-6|184866590.39|43800923.79|4.9E-11|979.990200081
1629331200|2021-08-19|2.1953963E-6|189704694.01|43907486.93|4.9E-11|979.990200207
1629331200|2021-08-19|2.15899594E-6|198309856.93|43179487.01|4.8E-11|959.990400204
1629331200|2021-08-19|2.2464941E-6|200497838.48|44929432.71|4.9E-11|979.990200192
1629331200|2021-08-19|2.23504283E-6|187250477.62|44700409.6|4.8E-11|959.990400184
1629417600|2021-08-20|2.28863356E-6|190228648.33|45772213.48|4.8E-11|959.990400141
1629417600|2021-08-20|2.29219165E-6|175514718.84|45843374.57|4.9E-11|979.990200178
1629417600|2021-08-20|2.24279741E-6|161123000.1|44855499.65|4.8E-11|959.990400203
1629417600|2021-08-20|2.28473361E-6|140822397.71|45694215.26|4.8E-11|959.990400141
1629417600|2021-08-20|2.34891327E-6|135716818.5|46977795.62|4.8E-11|959.990400054
1629417600|2021-08-20|2.3660348E-6|147873268.09|47320222.8|4.8E-11|959.990400141
1629504000|2021-08-21|2.43969337E-6|153416458.81|48793379.47|5.0E-11|999.990000178
1629504000|2021-08-21|2.442711E-6|166413839.47|48853731.46|5.0E-11|999.990000045
1629504000|2021-08-21|2.49658267E-6|180035873.62|49931154.09|5.1E-11|1019.98980013
1629504000|2021-08-21|2.43342262E-6|175020617.06|48667965.72|5.0E-11|999.990000093
1629504000|2021-08-21|2.47171329E-6|186305780.73|49433771.46|5.0E-11|999.990000054
1629504000|2021-08-21|2.51059631E-6|190957761.53|50211424.09|5.1E-11|1019.98980019
1629590400|2021-08-22|2.42330083E-6|191936271.01|48465531.94|4.9E-11|979.990200003
1629590400|2021-08-22|2.46741571E-6|177075903.66|49347820.72|5.0E-11|999.990000064
1629590400|2021-08-22|2.4944019E-6|159231185.71|49887539.12|5.1E-11|1019.98980001
1629590400|2021-08-22|2.43750927E-6|164679454.16|48749697.9|5.0E-11|999.990000038
1629590400|2021-08-22|2.39674911E-6|152721133.7|47934502.86|4.9E-11|979.990200201
1629590400|2021-08-22|2.45345189E-6|146103950.69|49068547.11|5.0E-11|999.990000008
1629676800|2021-08-23|2.47458382E-6|135120428.63|49491181.49|5.0E-11|999.990000137
1629676800|2021-08-23|2.44714931E-6|123911446.53|48942496.78|4.9E-11|979.990200197
1629676800|2021-08-23|2.45752785E-6|115139913.16|49150065.5|4.9E-11|979.990200111
1629676800|2021-08-23|2.43349227E-6|110604904.88|48669358.71|4.9E-11|979.99020017
1629676800|2021-08-23|2.43856544E-6|111588250.22|48770821.09|4.9E-11|979.990200062
1629676800|2021-08-23|2.42594928E-6|105775796.25|48518500.42|4.9E-11|979.990200199
1629763200|2021-08-24|2.40731982E-6|115473922.25|48145914.94|4.9E-11|979.990200081
1629763200|2021-08-24|2.42840124E-6|137450922.77|48567539.12|4.9E-11|979.990200005
1629763200|2021-08-24|2.42547781E-6|151643118.97|48509071.11|4.9E-11|979.990200112
1629763200|2021-08-24|2.32357199E-6|164200278.43|46470975.09|4.8E-11|959.990400091
1629763200|2021-08-24|2.32490854E-6|187281324.61|46497705.82|4.8E-11|959.990400035
1629763200|2021-08-24|2.3482152E-6|208887305.38|46963834.36|4.9E-11|979.990200063
1629849600|2021-08-25|2.37169987E-6|217534306.16|47433523.07|4.9E-11|979.990200206
1629849600|2021-08-25|2.32886294E-6|235238323.45|46576793.03|4.8E-11|959.990400053
1629849600|2021-08-25|2.24748986E-6|242764987.17|44949347.71|4.8E-11|959.99040017
1629849600|2021-08-25|2.31376769E-6|261096711.85|46274891.05|4.9E-11|979.990200075
1629849600|2021-08-25|2.3918194E-6|246178374.31|47835909.64|4.9E-11|979.990200079
1629849600|2021-08-25|2.43507435E-6|220978014.72|48700999.99|5.0E-11|999.9900001
1629936000|2021-08-26|2.35600396E-6|199034681.15|47119608|4.8E-11|959.990400016
1629936000|2021-08-26|2.29170886E-6|161982623.23|45833718.86|4.9E-11|979.990200038
1629936000|2021-08-26|2.29405349E-6|143635037.91|45880610.99|4.9E-11|979.990200015
1629936000|2021-08-26|2.36094968E-6|112344264.38|47218521.42|5.0E-11|999.99000021
1629936000|2021-08-26|2.3581782E-6|100715445.78|47163092.37|5.0E-11|999.99000012
1629936000|2021-08-26|2.36379851E-6|101475784.21|47275497.45|5.0E-11|999.990000205
1630022400|2021-08-27|2.35218153E-6|111080213.48|47043160.17|5.0E-11|999.990000134
1630022400|2021-08-27|2.34370496E-6|120837773.72|46873630.46|5.0E-11|999.990000021
1630022400|2021-08-27|2.36873692E-6|129339522.86|47374264.66|5.0E-11|999.990000156
1630022400|2021-08-27|2.36612375E-6|138393086.5|47322001.78|5.0E-11|999.9900001
1630022400|2021-08-27|2.40793568E-6|148962326.95|48158232.02|5.0E-11|999.990000148
1630022400|2021-08-27|2.44008363E-6|162491647.58|48801184.59|5.0E-11|999.990000138
1630108800|2021-08-28|2.4232767E-6|167440732.07|48465049.35|4.9E-11|979.990200108
1630108800|2021-08-28|2.41986622E-6|168990963.36|48396840.43|4.9E-11|979.990200066
1630108800|2021-08-28|2.43023279E-6|166294396.9|48604169.76|5.0E-11|999.990000135
1630108800|2021-08-28|2.42214058E-6|157745024.23|48442327.18|5.0E-11|999.990000168
1630108800|2021-08-28|2.44375737E-6|153136190.77|48874658.65|5.0E-11|999.99000003
1630108800|2021-08-28|2.44529951E-6|145135161.52|48905501.15|5.0E-11|999.990000202
1630195200|2021-08-29|2.66169692E-6|141263734.05|53233406.07|5.4E-11|1079.98920019
1630195200|2021-08-29|2.54060107E-6|122431433.14|50811513.28|5.3E-11|1059.9894
1630195200|2021-08-29|2.51516233E-6|127649249.01|50302743.57|5.2E-11|1039.98960005
1630195200|2021-08-29|2.51420796E-6|152070978.37|50283656.36|5.2E-11|1039.98960003
1630195200|2021-08-29|2.52892474E-6|166589153.14|50577989.02|5.2E-11|1039.9896001
1630195200|2021-08-29|2.5025856E-6|179930707.7|50051211.49|5.1E-11|1019.98980015
1630281600|2021-08-30|2.47238129E-6|184303411.71|49447131.33|5.1E-11|1019.98980013
1630281600|2021-08-30|2.49886654E-6|199510552.35|49976831.03|5.2E-11|1039.98960007
1630281600|2021-08-30|2.477056E-6|206629101.32|49540624.59|5.2E-11|1039.98960003
1630281600|2021-08-30|2.43797231E-6|181207759.97|48758958.61|5.1E-11|1019.98980009
1630281600|2021-08-30|2.46668841E-6|152022885.22|49333274.87|5.1E-11|1019.98980016
1630281600|2021-08-30|2.46348263E-6|130484697.64|49269159.91|5.1E-11|1019.98980014
1630368000|2021-08-31|2.37572216E-6|114792530.16|47513968.06|5.1E-11|1019.9898001
1630368000|2021-08-31|2.39008237E-6|104754588.12|47801169.39|5.1E-11|1019.98980014
1630368000|2021-08-31|2.40757463E-6|91229101.54|48151011.09|5.1E-11|1019.9898001
1630368000|2021-08-31|2.56187546E-6|100896376.89|51236996.83|5.4E-11|1079.98920011
1630368000|2021-08-31|2.47958955E-6|114341299.31|49591295.09|5.3E-11|1059.98940017
1630368000|2021-08-31|2.50323389E-6|116802341.29|50064177.16|5.3E-11|1059.98940014
1630454400|2021-09-01|2.4434452E-6|118555105.21|48868415.32|5.2E-11|1039.98960019
1630454400|2021-09-01|2.48747659E-6|126041273.42|49749034.31|5.2E-11|1039.98960011
1630454400|2021-09-01|2.5153433E-6|126896443.24|50306362.94|5.3E-11|1059.98940018
1630454400|2021-09-01|2.4979537E-6|118216563.2|49958574.41|5.3E-11|1059.98940002
1630454400|2021-09-01|2.51395684E-6|98180731.84|50278634.01|5.2E-11|1039.98960003
1630454400|2021-09-01|2.51761781E-6|85655002.65|50351852.68|5.2E-11|1039.98960007
1630540800|2021-09-02|2.53297531E-6|74106420.92|50658999.61|5.1E-11|1019.9898001
1630540800|2021-09-02|2.57410666E-6|59535048.68|51481618.38|5.2E-11|1039.98960003
1630540800|2021-09-02|2.66462353E-6|73203915.06|53291937.68|5.4E-11|1079.9892001
1630540800|2021-09-02|2.72327729E-6|216224003.77|54465001.15|5.4E-11|1079.98920011
1630540800|2021-09-02|3.10829211E-6|326980053.46|62165220.55|6.3E-11|1259.98740017
1630540800|2021-09-02|3.29052211E-6|434419851.28|65809784.1|6.6E-11|1319.98680009
1630627200|2021-09-03|3.11301465E-6|501981803.75|62259670.4|6.4E-11|1279.98720006
1630627200|2021-09-03|3.47628606E-6|555697766.39|69525025.95|7.0E-11|1399.98600015
1630627200|2021-09-03|3.4084511E-6|551802621.89|68168340.31|6.8E-11|1359.9864
1630627200|2021-09-03|3.43330151E-6|409953124.18|68665343.54|6.8E-11|1359.98640001
1630627200|2021-09-03|4.05019428E-6|367725608.31|81003075.57|8.0E-11|1599.98400017
1630627200|2021-09-03|4.42136118E-6|302966450.88|88426339.33|8.8E-11|1759.98240004
1630713600|2021-09-04|4.32369384E-6|290681586.05|86473012.07|8.7E-11|1739.98260018
1630713600|2021-09-04|4.41218605E-6|266934404.19|88242838.57|8.8E-11|1759.98240014
1630713600|2021-09-04|5.94731311E-6|498590952.83|118945072.74|1.18E-10|2359.97640005
1630713600|2021-09-04|5.52963839E-6|583510230.4|110591661.88|1.1E-10|2199.97800015
1630713600|2021-09-04|5.6340429E-6|627658811.89|112679731.2|1.13E-10|2259.97740017
1630713600|2021-09-04|6.47409844E-6|674486802.38|129480673.99|1.29E-10|2579.97420019
1630800000|2021-09-05|7.01267337E-6|800443101.39|140252064.87|1.4E-10|2799.97200009
1630800000|2021-09-05|6.58975797E-6|846665239.36|131793841.45|1.33E-10|2659.97340003
1630800000|2021-09-05|5.96404256E-6|696325246.76|119279658.4|1.19E-10|2379.97620017
1630800000|2021-09-05|5.63087279E-6|691904588.9|112616329.63|1.12E-10|2239.97760009
1630800000|2021-09-05|5.49350144E-6|700088488.37|109868930.1|1.09E-10|2179.97820001
1630800000|2021-09-05|5.29792102E-6|682603045.65|105957360.82|1.02E-10|2039.97960008
1630886400|2021-09-06|5.06225811E-6|545606218.24|101244149.75|9.8E-11|1959.98040003
1630886400|2021-09-06|5.02476236E-6|522211653.72|100494242.25|9.7E-11|1939.98060005
1630886400|2021-09-06|5.03496697E-6|452706995.58|100698332.41|9.7E-11|1939.98060007
1630886400|2021-09-06|4.79638803E-6|381912147.77|95926801.33|9.3E-11|1859.98140015
1630886400|2021-09-06|4.14511819E-6|302705856.77|82901534.78|8.0E-11|1599.98400007
1630886400|2021-09-06|4.26165011E-6|288795343.52|85232149.87|8.2E-11|1639.9836
1630972800|2021-09-07|4.57622365E-6|287717640.47|91523557.76|8.7E-11|1739.98260009
1630972800|2021-09-07|4.27675637E-6|248583052.99|85534272.05|8.1E-11|1619.98380002
1630972800|2021-09-07|4.19463648E-6|273962361.57|83891890.68|8.2E-11|1639.98360014
1630972800|2021-09-07|4.47065891E-6|371356609.95|89412284.07|8.8E-11|1759.98240004
1630972800|2021-09-07|3.67064271E-6|411630226.02|73412120.08|7.8E-11|1559.98440018
1630972800|2021-09-07|4.20848852E-6|523381360.21|84168928.71|9.1E-11|1819.98180017
1631059200|2021-09-08|4.39611876E-6|772290066.84|87921495.98|9.3E-11|1859.98140008
1631059200|2021-09-08|4.07650946E-6|767857240.14|81529373.9|8.8E-11|1759.98240004
1631059200|2021-09-08|4.23974287E-6|777410596|84794009.46|9.2E-11|1839.98160019
1631059200|2021-09-08|4.33971861E-6|718878889.57|86793504.26|9.4E-11|1879.98120008
1631059200|2021-09-08|4.26874051E-6|644761054.06|85373956.46|9.2E-11|1839.98160017
1631059200|2021-09-08|4.28676049E-6|523391707.82|85734352.45|9.3E-11|1859.98140005
1631145600|2021-09-09|4.24636013E-6|278750287.5|84926353.33|9.2E-11|1839.98160004
1631145600|2021-09-09|4.33638697E-6|412169266.27|86726872.13|9.4E-11|1879.98120016
1631145600|2021-09-09|4.31572755E-6|372462295.92|86313687.86|9.3E-11|1859.98140012
1631145600|2021-09-09|4.17464958E-6|331581298.75|83492156.68|8.9E-11|1779.98220021
1631145600|2021-09-09|4.31516442E-6|397733166.52|86302425.37|9.2E-11|1839.98160006
1631145600|2021-09-09|4.24189247E-6|393450424.5|84837001.03|9.1E-11|1819.98180018
1631232000|2021-09-10|4.34793118E-6|420591969.41|86957754.02|9.3E-11|1859.98140013
1631232000|2021-09-10|4.23379133E-6|268142195.92|84674979.85|9.1E-11|1819.98180018
1631232000|2021-09-10|3.98242638E-6|246119843.82|79647731.12|8.6E-11|1719.98280011
1631232000|2021-09-10|3.95059764E-6|288326686.43|79011162.69|8.6E-11|1719.98280021
1631232000|2021-09-10|3.89678882E-6|206138770.95|77934997.05|8.5E-11|1699.98300017
1631232000|2021-09-10|3.77977457E-6|206100744.16|75594735.45|8.5E-11|1699.98300011
1631318400|2021-09-11|3.78595247E-6|304941039.6|75718292.21|8.3E-11|1659.98340001
1631318400|2021-09-11|3.64945218E-6|396066462.23|72988313.71|8.1E-11|1619.98380001
1631318400|2021-09-11|3.74625461E-6|455496314.77|74924342.95|8.2E-11|1639.98360002
1631318400|2021-09-11|3.80009529E-6|441246150.45|76001145.79|8.3E-11|1659.9834002
1631318400|2021-09-11|3.93107384E-6|534143000.76|78620690.59|8.6E-11|1719.9828001
1631318400|2021-09-11|3.86481491E-6|551882050.48|77295525.24|8.5E-11|1699.98300007
1631404800|2021-09-12|3.77014992E-6|437604093.79|75402244.38|8.4E-11|1679.98320022
1631404800|2021-09-12|3.83002464E-6|455627365.87|76599726.8|8.4E-11|1679.98320011
1631404800|2021-09-12|4.05243486E-6|487702693.06|81047886.72|8.8E-11|1759.98240015
1631404800|2021-09-12|4.11356622E-6|548887654.04|82270501.69|9.0E-11|1799.98200007
1631404800|2021-09-12|4.17088449E-6|563045320.62|83416855.63|9.1E-11|1819.98180015
1631404800|2021-09-12|4.08543457E-6|576115897.58|81707874.32|9.0E-11|1799.98200015
1631491200|2021-09-13|4.105077E-6|554914973.2|82100718.99|9.1E-11|1819.98180012
1631491200|2021-09-13|3.94485851E-6|446239768.75|78896381.23|8.8E-11|1759.98240004
1631491200|2021-09-13|3.87023915E-6|372343637.15|77404008.96|8.7E-11|1739.98260018
1631491200|2021-09-13|3.94605092E-6|278261427.15|78920229.19|8.5E-11|1699.983
1631491200|2021-09-13|3.77029732E-6|197176460.82|75405192.35|8.5E-11|1699.98300021
1631491200|2021-09-13|3.76473568E-6|183192079.53|75293960.66|8.3E-11|1659.98340016
1631577600|2021-09-14|3.94007628E-6|271950454.07|78800737.59|8.7E-11|1739.98260012
1631577600|2021-09-14|3.89048902E-6|327605418.82|77809002.31|8.6E-11|1719.98280017
1631577600|2021-09-14|3.9449261E-6|380707354.12|78897733.02|8.6E-11|1719.98280011
1631577600|2021-09-14|3.95260233E-6|409737293.72|79051256.08|8.5E-11|1699.98300001
1631577600|2021-09-14|3.91307937E-6|465902771.35|78260804.79|8.4E-11|1679.98320013
1631577600|2021-09-14|3.89185078E-6|476349740.62|77836237.23|8.3E-11|1659.9834
1631664000|2021-09-15|4.27914249E-6|492491096.15|85581993.98|9.1E-11|1819.98180018
1631664000|2021-09-15|4.20722516E-6|451371840.99|84143661.76|9.0E-11|1799.98200011
1631664000|2021-09-15|4.25634396E-6|392155057.71|85126027.94|9.0E-11|1799.98200019
1631664000|2021-09-15|4.26586302E-6|419724070.02|85316407.23|8.9E-11|1779.98220005
1631664000|2021-09-15|4.30072545E-6|371495595.49|86013648.86|8.9E-11|1779.98220011
1631664000|2021-09-15|4.33698226E-6|365957588.17|86738777.81|9.0E-11|1799.98200013
1631750400|2021-09-16|4.39713839E-6|305824645.28|87941888.38|9.2E-11|1839.98160016
1631750400|2021-09-16|4.37118755E-6|400287131.35|87422876.77|9.1E-11|1819.98180016
1631750400|2021-09-16|4.28022493E-6|449611358.37|85603642.56|8.9E-11|1779.9822001
1631750400|2021-09-16|4.14378421E-6|420031236.34|82874855.45|8.7E-11|1739.98260014
1631750400|2021-09-16|4.13925296E-6|429006523.89|82784231.35|8.7E-11|1739.98260001
1631750400|2021-09-16|4.16540893E-6|463271750.93|83307345.52|8.7E-11|1739.98260004
1631836800|2021-09-17|4.209954E-6|504186186.49|84198238.01|8.8E-11|1759.98240002
1631836800|2021-09-17|4.13693335E-6|449794721.98|82737839.62|8.6E-11|1719.98280014
1631836800|2021-09-17|4.09752364E-6|456031366.39|81949653.3|8.6E-11|1719.9828001
1631836800|2021-09-17|4.05986062E-6|461876699.7|81196400.43|8.6E-11|1719.98280004
1631836800|2021-09-17|3.98542385E-6|420334446.47|79707679.92|8.4E-11|1679.9832001
1631836800|2021-09-17|3.99312281E-6|373281049.46|79861657.58|8.4E-11|1679.9832001
1631923200|2021-09-18|3.98269702E-6|281729704.97|79653143.87|8.4E-11|1679.9832002
1631923200|2021-09-18|4.08995322E-6|250269410.6|81798246.41|8.4E-11|1679.98320001
1631923200|2021-09-18|4.02664258E-6|201319022.06|80532046.28|8.3E-11|1659.98340018
1631923200|2021-09-18|4.00592396E-6|170387613.34|80117678.02|8.3E-11|1659.9834001
1631923200|2021-09-18|3.98007747E-6|194583835.79|79600753.39|8.2E-11|1639.98360011
1631923200|2021-09-18|3.98676998E-6|215776483.54|79734602.25|8.3E-11|1659.98340008
1632009600|2021-09-19|3.91802933E-6|274485590.18|78359803|8.2E-11|1639.98360012
1632009600|2021-09-19|3.95385961E-6|283288255.12|79076401.43|8.2E-11|1639.98360004
1632009600|2021-09-19|3.98722833E-6|266031410.77|79743769.16|8.3E-11|1659.98340012
1632009600|2021-09-19|3.89670613E-6|241935987.47|77933343.26|8.2E-11|1639.98360003
1632009600|2021-09-19|3.88224825E-6|193224453.81|77644188.56|8.2E-11|1639.9836002
1632009600|2021-09-19|3.91161763E-6|160619639.87|78231570.28|8.2E-11|1639.98360007
1632096000|2021-09-20|3.8011459E-6|84963861.58|76022157.78|8.0E-11|1599.98400019
1632096000|2021-09-20|3.64825285E-6|54699578.17|72964327.35|8.0E-11|1599.98400001
1632096000|2021-09-20|3.55349631E-6|49545631.17|71069215.51|7.9E-11|1579.98420021
1632096000|2021-09-20|3.4563952E-6|66017902.56|69127212.73|7.8E-11|1559.9844002
1632096000|2021-09-20|3.53069118E-6|155438930.23|70613117.47|8.0E-11|1599.98400019
1632096000|2021-09-20|3.44027404E-6|211623151.23|68804792.75|7.9E-11|1579.98420011
1632182400|2021-09-21|3.31133357E-6|297155774.18|66226009.14|7.8E-11|1559.98440016
1632182400|2021-09-21|3.30622629E-6|288868979.2|66123864.56|7.8E-11|1559.98440012
1632182400|2021-09-21|3.63444124E-6|308196513.06|72688097.92|8.4E-11|1679.98320019
1632182400|2021-09-21|3.56471743E-6|289200840.9|71293635.66|8.3E-11|1659.98340008
1632182400|2021-09-21|3.4272253E-6|202364251.69|68543820.56|8.2E-11|1639.98360012
1632182400|2021-09-21|3.33555582E-6|145043591.02|66710449.29|8.0E-11|1599.98400003
1632268800|2021-09-22|3.35917188E-6|106350093.78|67182765.77|8.0E-11|1599.9840001
1632268800|2021-09-22|3.33633346E-6|120119256.48|66726001.94|7.9E-11|1579.98420016
1632268800|2021-09-22|3.41023162E-6|168418900.82|68203950.36|8.0E-11|1599.98400015
1632268800|2021-09-22|3.39252206E-6|232229413.96|67849762.7|8.0E-11|1599.9840001
1632268800|2021-09-22|3.51011464E-6|295431658.72|70201590.78|8.1E-11|1619.98380007
1632268800|2021-09-22|3.57393059E-6|295982424.98|71477897.02|8.3E-11|1659.98340014
1632355200|2021-09-23|3.60179357E-6|292907866.5|72035151.05|8.3E-11|1659.9834002
1632355200|2021-09-23|3.62220159E-6|367250841.89|72443307.36|8.2E-11|1639.98360001
1632355200|2021-09-23|3.58836175E-6|372166968.61|71766517.33|8.1E-11|1619.98380005
1632355200|2021-09-23|3.57465655E-6|377528617.1|71492416.07|8.1E-11|1619.98380003
1632355200|2021-09-23|3.65899574E-6|391037089.66|73179183.01|8.2E-11|1639.98360021
1632355200|2021-09-23|3.69012911E-6|571894743.51|73801844.18|8.3E-11|1659.98340013
1632441600|2021-09-24|3.865228E-6|691974696.95|77303786.96|8.7E-11|1739.98260013
1632441600|2021-09-24|3.71314023E-6|611185199.78|74262061.98|8.4E-11|1679.98320018
1632441600|2021-09-24|3.20078036E-6|586135920.34|64014967.05|7.5E-11|1499.98500014
1632441600|2021-09-24|3.28634837E-6|576618175.71|65726310.14|7.8E-11|1559.98440023
1632441600|2021-09-24|3.3726198E-6|534026122.16|67451721.48|8.0E-11|1599.98400009
1632441600|2021-09-24|3.4856165E-6|393759525.04|69711632.88|8.1E-11|1619.98380008
1632528000|2021-09-25|3.31211042E-6|278615898.59|66241545.98|7.8E-11|1559.98440005
1632528000|2021-09-25|3.30588151E-6|267486068.52|66116969.03|7.8E-11|1559.98440015
1632528000|2021-09-25|3.24130123E-6|262361973.46|64825376.34|7.6E-11|1519.98480001
1632528000|2021-09-25|3.22962356E-6|240084074.02|64591825.28|7.6E-11|1519.98480011
1632528000|2021-09-25|3.18727527E-6|249482717|63744867.95|7.5E-11|1499.98500012
1632528000|2021-09-25|3.16151781E-6|236874679.66|63229723.9|7.4E-11|1479.98520008
1632614400|2021-09-26|2.97368526E-6|246358763.88|59473110.47|7.0E-11|1399.98600017
1632614400|2021-09-26|2.91622495E-6|235022137.72|58323915.76|6.9E-11|1379.98620012
1632614400|2021-09-26|2.73707895E-6|270182965.7|54741031.59|6.3E-11|1259.98740013
1632614400|2021-09-26|2.69993482E-6|295291494.71|53998156.42|6.2E-11|1239.98760016
1632614400|2021-09-26|2.60895857E-6|295564166.74|52178649.61|6.0E-11|1199.98800004
1632614400|2021-09-26|2.63873515E-6|306839950.87|52774175.26|6.1E-11|1219.98780016
1632700800|2021-09-27|2.60106178E-6|314875105.38|52020715.39|5.9E-11|1179.98820005
1632700800|2021-09-27|2.57067178E-6|327464316.6|51412921.47|5.8E-11|1159.9884001
1632700800|2021-09-27|2.60039945E-6|307409194.54|52007468.93|6.0E-11|1199.98800023
1632700800|2021-09-27|2.63520708E-6|274536828.81|52703614.56|6.1E-11|1219.98780003
1632700800|2021-09-27|2.74426028E-6|255010233.67|54884656.75|6.4E-11|1279.98720005
1632700800|2021-09-27|2.77304083E-6|234896485.71|55460262|6.4E-11|1279.98720019
1632787200|2021-09-28|2.69421886E-6|198511489.28|53883838.36|6.3E-11|1259.98740009
1632787200|2021-09-28|2.66437084E-6|168134896.85|53286883.93|6.3E-11|1259.9874001
1632787200|2021-09-28|2.57181642E-6|123809449.07|51435814.04|6.1E-11|1219.98780008
1632787200|2021-09-28|2.37798358645E-6|109408024.06|47559196.14|5.7E-11|1139.98860018
1632787200|2021-09-28|2.26230830376E-6|97174949.15|45245713.62|5.5E-11|1099.98900016
1632787200|2021-09-28|2.26699397602E-6|91444238.26|45339426.13|5.4E-11|1079.9892002
1632873600|2021-09-29|2.24516245828E-6|84993189.4|44902800.14|5.4E-11|1079.98920017
1632873600|2021-09-29|2.31965320182E-6|88579384.17|46392600.11|5.5E-11|1099.9890001
1632873600|2021-09-29|2.58229566486E-6|85702999.73|51645396.84|6.1E-11|1219.98780005
1632873600|2021-09-29|2.62279002999E-6|84876574.53|52455276.05|6.2E-11|1239.98760019
1632873600|2021-09-29|2.2621579037E-6|82535376.82|45242705.65|5.5E-11|1099.98900018
1632873600|2021-09-29|2.27452342156E-6|84877725.3|45490013.53|5.5E-11|1099.98900008
1632960000|2021-09-30|2.38688490204E-6|92457687.37|47737220.67|5.6E-11|1119.98880015
1632960000|2021-09-30|2.37022668584E-6|91304968.57|47404059.68|5.4E-11|1079.98920019
1632960000|2021-09-30|2.35001829352E-6|93791575.04|46999895.87|5.4E-11|1079.98920007
1632960000|2021-09-30|2.35696611321E-6|92906422.72|47138850.88|5.5E-11|1099.98900021
1632960000|2021-09-30|2.37169177369E-6|93378196.91|47433361.14|5.5E-11|1099.98900011
1632960000|2021-09-30|2.37470805392E-6|92592950.13|47493686.14|5.4E-11|1079.98920007
1633046400|2021-10-01|2.38570646305E-6|88853259.77|47713652.12|5.5E-11|1099.98900001
1633046400|2021-10-01|2.69907982948E-6|41572073.36|53981056.78|6.2E-11|1239.98760015
1633046400|2021-10-01|2.76338579973E-6|40290275.79|55267163.32|6.2E-11|1239.98760006
1633046400|2021-10-01|2.79722458936E-6|48318719.58|55943932.35|5.9E-11|1179.98820016
1633046400|2021-10-01|2.8778600806E-6|55318889.07|57556626.04|6.0E-11|1199.988
1633046400|2021-10-01|2.97247574472E-6|61458667.08|59448920.4|6.2E-11|1239.98760002
1633132800|2021-10-02|3.06537587478E-6|67965141.42|61306904.43|6.4E-11|1279.9872002
1633132800|2021-10-02|2.90324662197E-6|76774093.65|58064351.8|6.1E-11|1219.98780021
1633132800|2021-10-02|2.92173602092E-6|79222102.66|58434136.08|6.1E-11|1219.98780018
1633132800|2021-10-02|2.91531779742E-6|73747972.53|58305772.89|6.1E-11|1219.98780011
1633132800|2021-10-02|3.01183589905E-6|73422912.36|60236115.62|6.3E-11|1259.98740013
1633132800|2021-10-02|2.98366608331E-6|69188272.17|59672724.94|6.2E-11|1239.98760015
1633219200|2021-10-03|2.82012126424E-6|67999724.62|56401861.27|5.9E-11|1179.9882002
1633219200|2021-10-03|2.87602085405E-6|65512091.46|57519841.88|6.0E-11|1199.98800007
1633219200|2021-10-03|2.83095063492E-6|65327061.63|56618446.51|5.9E-11|1179.98820004
1633219200|2021-10-03|2.89119591762E-6|59681173.82|57823340.12|6.0E-11|1199.98800014
1633219200|2021-10-03|2.89996621659E-6|49786685.99|57998744.34|5.9E-11|1179.98820003
1633219200|2021-10-03|2.83688044514E-6|45197583.83|56737041.53|5.9E-11|1179.98820007
1633305600|2021-10-04|2.86759390469E-6|41096217.1|57351304.58|6.0E-11|1199.9880001
1633305600|2021-10-04|2.7828924725E-6|50216934.48|55657292.88|5.8E-11|1159.98840018
1633305600|2021-10-04|2.87855456913E-6|97796389.48|57570515.68|6.0E-11|1199.98800017
1633305600|2021-10-04|3.06177477154E-6|157879271.39|61234883.08|6.4E-11|1279.98720009
1633305600|2021-10-04|3.05876792303E-6|249189454.67|61174746.71|6.2E-11|1239.98760006
1633305600|2021-10-04|3.22996644729E-6|315283753.83|64598682.96|6.6E-11|1319.98680015
1633392000|2021-10-05|3.4398516962E-6|383560659.27|68796345.96|7.0E-11|1399.98600013
1633392000|2021-10-05|3.39949428623E-6|408997054.42|67989205.83|6.9E-11|1379.98620008
1633392000|2021-10-05|3.40832939216E-6|410865110.7|68165906.18|6.8E-11|1359.98640005
1633392000|2021-10-05|3.49346663158E-6|387516810.28|69868633.94|7.0E-11|1399.98600004
1633392000|2021-10-05|4.06523179741E-6|379393465.66|81303822.91|8.1E-11|1619.98380016
1633392000|2021-10-05|4.15002017152E-6|334243717.89|82999573.43|8.0E-11|1599.98400007
1633478400|2021-10-06|3.78856322965E-6|303144120.92|75770506.89|7.4E-11|1479.98520019
1633478400|2021-10-06|3.55005240483E-6|287129005.16|71000338.09|6.9E-11|1379.98620007
1633478400|2021-10-06|3.46365809224E-6|260854740.13|69272469.12|6.8E-11|1359.98640013
1633478400|2021-10-06|3.72936414257E-6|251006197.64|74586536.98|6.9E-11|1379.98620003
1633478400|2021-10-06|3.56483367912E-6|198372118.26|71295960.62|6.5E-11|1299.98700008
1633478400|2021-10-06|3.52884480145E-6|190794838.62|70576190.27|6.4E-11|1279.98720018
1633564800|2021-10-07|3.46270522991E-6|169785065.1|69253412.06|6.3E-11|1259.98740005
1633564800|2021-10-07|3.43677134864E-6|155773666.83|68734739.62|6.3E-11|1259.98740003
1633564800|2021-10-07|3.50833728627E-6|137026133.52|70166044.06|6.5E-11|1299.98700004
1633564800|2021-10-07|3.53013076978E-6|122260554.94|70601909.37|6.5E-11|1299.98700001
1633564800|2021-10-07|3.75978387156E-6|149105542.68|75194925.48|6.9E-11|1379.9862001
1633564800|2021-10-07|3.75486421995E-6|146757951.73|75096533.43|6.9E-11|1379.98620007
1633651200|2021-10-08|3.80704615299E-6|138519476.91|76140161.66|7.0E-11|1399.98600017
1633651200|2021-10-08|3.74368175784E-6|142895803.9|74872886.43|6.9E-11|1379.98620018
1633651200|2021-10-08|3.74541274775E-6|152113017.97|74907505.88|6.8E-11|1359.98640014
1633651200|2021-10-08|3.64418041841E-6|172663179.58|72882879.54|6.7E-11|1339.98660015
1633651200|2021-10-08|3.60614047832E-6|150371103.06|72122088.34|6.6E-11|1319.98680003
1633651200|2021-10-08|3.62528056742E-6|151943679.15|72504886.3|6.7E-11|1339.98660014
1633737600|2021-10-09|3.64031581655E-6|161086706.03|72805588.27|6.7E-11|1339.98660004
1633737600|2021-10-09|3.70663190549E-6|177804869.33|74131896.79|6.8E-11|1359.98640012
1633737600|2021-10-09|3.96336784933E-6|195441338.86|79266564.32|7.2E-11|1439.98560013
1633737600|2021-10-09|3.85941344975E-6|186183883.88|77187497.12|7.0E-11|1399.98600014
1633737600|2021-10-09|3.86787599495E-6|182465984.03|77356746.33|7.0E-11|1399.98600011
1633737600|2021-10-09|3.86391947698E-6|175385894.76|77277616.76|7.0E-11|1399.98600008
1633824000|2021-10-10|3.75518024522E-6|162185364.03|75102853.87|6.9E-11|1379.98620003
1633824000|2021-10-10|3.8528584555E-6|147188218.27|77056398.54|6.9E-11|1379.98620003
1633824000|2021-10-10|3.79306685416E-6|126012561.83|75860578.47|6.9E-11|1379.9862
1633824000|2021-10-10|3.76596304697E-6|120556828.46|75318507.75|6.8E-11|1359.98640006
1633824000|2021-10-10|3.66044052018E-6|115674861.48|73208078.32|6.6E-11|1319.98680008
1633824000|2021-10-10|3.62511104672E-6|120158712|72501495.92|6.6E-11|1319.98680014
1633910400|2021-10-11|3.58750137585E-6|131393615.86|71749310.02|6.5E-11|1299.98700006
1633910400|2021-10-11|3.62071334556E-6|127871640.25|72413542.77|6.4E-11|1279.98720003
1633910400|2021-10-11|3.62568816152E-6|136869887.33|72513038.1|6.4E-11|1279.98720013
1633910400|2021-10-11|3.57685459743E-6|144797669.99|71536376.58|6.3E-11|1259.98740004
1633910400|2021-10-11|3.43468921256E-6|145841037.42|68693097.32|6.0E-11|1199.98800012
1633910400|2021-10-11|3.38043131766E-6|150468049.78|67607950.27|5.9E-11|1179.98820005
1633996800|2021-10-12|3.37719505676E-6|149056315.63|67543225.7|5.9E-11|1179.98820007
1633996800|2021-10-12|3.29847005957E-6|158907716.42|65968741.5|5.7E-11|1139.98860005
1633996800|2021-10-12|3.24121824569E-6|143873353.27|64823716.68|5.7E-11|1139.98860017
1633996800|2021-10-12|3.23069604438E-6|143003107.7|64613274.75|5.7E-11|1139.98860003
1633996800|2021-10-12|3.16503241833E-6|134177551.7|63300015.37|5.7E-11|1139.98860018
1633996800|2021-10-12|3.15556744973E-6|127414914.91|63110717.89|5.6E-11|1119.98880016
1634083200|2021-10-13|3.27148357482E-6|123518225.09|65429017.2|5.8E-11|1159.98840001
1634083200|2021-10-13|3.04851844325E-6|116676606.72|60969759.17|5.5E-11|1099.98900016
1634083200|2021-10-13|3.07807916797E-6|129492280.79|61560967.75|5.6E-11|1119.98880012
1634083200|2021-10-13|3.17305523999E-6|124143369.66|63460470.19|5.8E-11|1159.98840002
1634083200|2021-10-13|3.25826746434E-6|128262090.73|65164697.64|5.7E-11|1139.98860012
1634083200|2021-10-13|3.29741291406E-6|131950689.38|65947598.8|5.7E-11|1139.98860002
1634169600|2021-10-14|3.28876196686E-6|133188595.48|65774581.59|5.6E-11|1119.98880009
1634169600|2021-10-14|3.30447613592E-6|130474401.41|66088861.83|5.7E-11|1139.98860012
1634169600|2021-10-14|3.36247127017E-6|136723360.02|67248752.91|5.9E-11|1179.98820001
1634169600|2021-10-14|3.37594956508E-6|133530541.81|67518316.12|5.9E-11|1179.98820015
1634169600|2021-10-14|3.30621741199E-6|129814933.33|66123687|5.8E-11|1159.98840006
1634169600|2021-10-14|3.30214218424E-6|123556999.8|66042183.26|5.7E-11|1139.98860006
1634256000|2021-10-15|3.18458322485E-6|117435144.86|63691027.59|5.6E-11|1119.98880017
1634256000|2021-10-15|3.21797502465E-6|120612231.43|64358856.9|5.4E-11|1079.98920003
1634256000|2021-10-15|3.12054586753E-6|111442593.49|62410293.25|5.3E-11|1059.98940014
1634256000|2021-10-15|3.1642291685E-6|112709062.52|63283950.53|5.3E-11|1059.9894001
1634256000|2021-10-15|3.23048728761E-6|122228796.79|64609099.66|5.2E-11|1039.98960009
1634256000|2021-10-15|3.20824887773E-6|142217205.52|64164335.91|5.2E-11|1039.98960008
1634342400|2021-10-16|3.18257509117E-6|154536008.47|63650865.31|5.2E-11|1039.98960003
1634342400|2021-10-16|3.23683196508E-6|180316058.22|64735991.94|5.2E-11|1039.98960008
1634342400|2021-10-16|3.25496184673E-6|189655431.57|65098585.95|5.3E-11|1059.98940013
1634342400|2021-10-16|3.24634393332E-6|231428423.23|64926229.4|5.3E-11|1059.98940004
1634342400|2021-10-16|3.28613178085E-6|254089184.83|65721978.4|5.4E-11|1079.98920015
1634342400|2021-10-16|3.27841603982E-6|242280843.37|65567665.12|5.4E-11|1079.98920011
1634428800|2021-10-17|3.2970994351E-6|232848133.67|65941329.29|5.4E-11|1079.98920013
1634428800|2021-10-17|3.27262102382E-6|209768700.47|65451765.96|5.4E-11|1079.98920013
1634428800|2021-10-17|3.30007669588E-6|201359247.15|66000873.91|5.4E-11|1079.98920013
1634428800|2021-10-17|3.3161421651E-6|168792880.8|66322180.08|5.4E-11|1079.9892001
1634428800|2021-10-17|3.4433648426E-6|164606292.49|68866608.18|5.6E-11|1119.98880001
1634428800|2021-10-17|3.34949788351E-6|165009678.31|66989287.78|5.5E-11|1099.98900015
1634515200|2021-10-18|3.39705777897E-6|166510658.69|67940476.17|5.5E-11|1099.98900003
1634515200|2021-10-18|3.39331763889E-6|162887764.74|67865674.12|5.4E-11|1079.98920009
1634515200|2021-10-18|3.27935571728E-6|170579506.57|65586458.48|5.4E-11|1079.98920009
1634515200|2021-10-18|3.31112276028E-6|171552981.33|66221792.99|5.4E-11|1079.98920014
1634515200|2021-10-18|3.23376780607E-6|155303144.53|64674709.37|5.2E-11|1039.98960003
1634515200|2021-10-18|3.26265875207E-6|160368271.98|65252522.51|5.3E-11|1059.9894
1634601600|2021-10-19|3.24641014518E-6|164504209.59|64927553.63|5.3E-11|1059.98940014
1634601600|2021-10-19|3.31227229538E-6|173568007.89|66244783.46|5.3E-11|1059.98940011
1634601600|2021-10-19|3.30357963744E-6|158810979.86|66070932.04|5.3E-11|1059.98940011
1634601600|2021-10-19|3.28672959899E-6|143640846.69|65733934.64|5.2E-11|1039.9896001
1634601600|2021-10-19|3.28417668709E-6|129679202.34|65682876.91|5.2E-11|1039.98960006
1634601600|2021-10-19|3.28348905404E-6|119835928.43|65669124.39|5.1E-11|1019.98980011
1634688000|2021-10-20|3.29237000003E-6|113532582.2|65846741.53|5.2E-11|1039.98960005
1634688000|2021-10-20|3.24786923305E-6|103755397.35|64956735.09|5.1E-11|1019.98980004
1634688000|2021-10-20|3.38197898882E-6|115423941.77|67638903.39|5.3E-11|1059.98940015
1634688000|2021-10-20|3.36363168774E-6|121627167.49|67271961.03|5.1E-11|1019.98980002
1634688000|2021-10-20|3.29806568299E-6|129155945.93|65960654.05|5.0E-11|999.99000005
1634688000|2021-10-20|3.32434882126E-6|126970683.13|66486311.56|5.1E-11|1019.98980007
1634774400|2021-10-21|3.33238694148E-6|120227898.47|66647072.36|5.1E-11|1019.98980012
1634774400|2021-10-21|3.35957406294E-6|112723113.64|67190809.35|5.2E-11|1039.98960009
1634774400|2021-10-21|3.38102842114E-6|98344694.27|67619892.22|5.1E-11|1019.98980004
1634774400|2021-10-21|3.36813147479E-6|93774724.98|67361955.87|5.2E-11|1039.98960001
1634774400|2021-10-21|3.2604662437E-6|90344843.95|65208672.79|5.2E-11|1039.98960015
1634774400|2021-10-21|3.2650678041E-6|88741458.35|65300703.07|5.2E-11|1039.98960003
1634860800|2021-10-22|3.30542512423E-6|87400995.92|66107841.4|5.3E-11|1059.98940001
1634860800|2021-10-22|3.30730130313E-6|107244460.61|66145364.61|5.2E-11|1039.98960012
1634860800|2021-10-22|3.32309758676E-6|128217990.6|66461287.12|5.2E-11|1039.98960007
1634860800|2021-10-22|3.28388706771E-6|120397401.53|65677084.58|5.3E-11|1059.98940005
1634860800|2021-10-22|3.27072798404E-6|102878481.79|65413905.54|5.4E-11|1079.98920008
1634860800|2021-10-22|3.27100666336E-6|97453143.96|65419479.07|5.4E-11|1079.98920007
1634947200|2021-10-23|3.26973211547E-6|87349336.37|65393988.37|5.4E-11|1079.98920012
1634947200|2021-10-23|3.27570129858E-6|53725289.52|65513370.84|5.4E-11|1079.98920014
1634947200|2021-10-23|3.26640557961E-6|62788238.23|65327458.32|5.4E-11|1079.98920015
1634947200|2021-10-23|3.28204540988E-6|122112541.78|65640251.79|5.3E-11|1059.98940003
1634947200|2021-10-23|3.36068212936E-6|194123658.97|67212970.46|5.5E-11|1099.98900015
1634947200|2021-10-23|3.3579135116E-6|212322626.95|67157598.65|5.5E-11|1099.98900001
1635033600|2021-10-24|3.40534666185E-6|258236634.2|68106252.17|5.6E-11|1119.98880004
1635033600|2021-10-24|3.40279135937E-6|289420882.38|68055146.63|5.6E-11|1119.98880001
1635033600|2021-10-24|3.49575159863E-6|270965813.39|69914332.83|5.7E-11|1139.98860012
1635033600|2021-10-24|3.76455248955E-6|274944519.33|75290296.89|6.2E-11|1239.98760016
1635033600|2021-10-24|3.56682925209E-6|248698692.36|71335871.68|5.9E-11|1179.98820007
1635033600|2021-10-24|3.56020410813E-6|248585550.51|71203370.13|5.8E-11|1159.98840013
1635120000|2021-10-25|3.48770478236E-6|231956102.64|69753398.11|5.7E-11|1139.98860006
1635120000|2021-10-25|3.54768719309E-6|220239942.96|70953034.33|5.7E-11|1139.98860009
1635120000|2021-10-25|3.51963897889E-6|209883487.88|70392075.66|5.6E-11|1119.98880016
1635120000|2021-10-25|3.56442066968E-6|152546165.62|71287700.51|5.6E-11|1119.98880001
1635120000|2021-10-25|3.46225110371E-6|119358245.97|69244329.63|5.5E-11|1099.9890001
1635120000|2021-10-25|3.46003998736E-6|110241574.49|69200107.74|5.5E-11|1099.98900001
1635206400|2021-10-26|3.40394715454E-6|96538895.81|68078262.31|5.4E-11|1079.98920014
1635206400|2021-10-26|3.41901309972E-6|86034712.15|68379578.2|5.5E-11|1099.98900013
1635206400|2021-10-26|3.4110389123E-6|75711315.88|68220096.04|5.4E-11|1079.98920003
1635206400|2021-10-26|3.43644778853E-6|91880991.4|68728268.49|5.5E-11|1099.98900014
1635206400|2021-10-26|3.40950937376E-6|105441649.07|68189505.58|5.5E-11|1099.98900011
1635206400|2021-10-26|3.40442816362E-6|109091993.84|68087882.39|5.6E-11|1119.98880005
1635292800|2021-10-27|3.32726442824E-6|113826197.59|66544623.12|5.5E-11|1099.98900014
1635292800|2021-10-27|3.31283671108E-6|142239324.14|66256071.66|5.4E-11|1079.98920009
1635292800|2021-10-27|3.0447261485E-6|177527035.83|60893914.03|5.2E-11|1039.98960009
1635292800|2021-10-27|3.14322842894E-6|198487814.47|62863939.94|5.3E-11|1059.98940012
1635292800|2021-10-27|3.28698238464E-6|234402238.9|65738990.3|5.6E-11|1119.98880006
1635292800|2021-10-27|3.22920734778E-6|239278790.67|64583501.12|5.5E-11|1099.9890001
1635379200|2021-10-28|3.65265844058E-6|284965700.55|73052438.28|6.2E-11|1239.9876
1635379200|2021-10-28|3.40988072875E-6|337298240.98|68196932.6|5.8E-11|1159.98840002
1635379200|2021-10-28|3.46425043537E-6|401388733.36|69284315.86|5.7E-11|1139.98860005
1635379200|2021-10-28|3.67811974086E-6|455245319.12|73561659.2|6.0E-11|1199.98800011
1635379200|2021-10-28|4.00322207332E-6|550345065.46|80063640.83|6.5E-11|1299.98700013
1635379200|2021-10-28|4.0632512882E-6|636525748.33|81264213.12|6.7E-11|1339.9866001
1635465600|2021-10-29|3.97487291668E-6|705140414.04|79496663.36|6.5E-11|1299.98700001
1635465600|2021-10-29|4.0761133825E-6|722887081.13|81521452.43|6.7E-11|1339.98660004
1635465600|2021-10-29|4.09553392076E-6|661591028.28|81909859.31|6.7E-11|1339.98660003
1635465600|2021-10-29|4.35020559285E-6|605226860.1|87003241.82|7.1E-11|1419.98580007
1635465600|2021-10-29|5.05858182978E-6|554299072.75|101170624.88|8.1E-11|1619.98380001
1635465600|2021-10-29|5.43402685941E-6|490597926.51|108679450.39|8.7E-11|1739.98260011
1635552000|2021-10-30|5.65100480032E-6|429104961.53|113018965.81|9.1E-11|1819.98180007
1635552000|2021-10-30|6.0165120994E-6|428288731.44|120329038.69|9.8E-11|1959.98040007
1635552000|2021-10-30|5.55191581173E-6|435919069.43|111037205.86|9.0E-11|1799.98200014
1635552000|2021-10-30|5.45888008291E-6|439920023.82|109176509.89|8.9E-11|1779.98220013
1635552000|2021-10-30|5.00637019469E-6|405904052.9|100126402.62|8.1E-11|1619.9838
1635552000|2021-10-30|5.03779343802E-6|386102763.11|100754861.21|8.2E-11|1639.98360014
1635638400|2021-10-31|4.55738278295E-6|348853826.09|91146744.19|7.3E-11|1459.98540012
1635638400|2021-10-31|4.61903417018E-6|274201437.22|92379759.6|7.5E-11|1499.98500005
1635638400|2021-10-31|4.86557446085E-6|243449604.04|97310516.11|8.0E-11|1599.98400013
1635638400|2021-10-31|4.48150701524E-6|228480975|89629244.01|7.4E-11|1479.98520011
1635638400|2021-10-31|5.06954452807E-6|226886700.98|101389876.66|8.3E-11|1659.98340012
1635638400|2021-10-31|5.19914668685E-6|232599691.52|103981893.91|8.5E-11|1699.98300004
1635724800|2021-11-01|4.75336513343E-6|225125273.52|95066352|7.8E-11|1559.98440007
1635724800|2021-11-01|4.67279829572E-6|229508424.69|93455031.36|7.7E-11|1539.98460009
1635724800|2021-11-01|4.7951869109E-6|232692234.33|95902779.19|7.7E-11|1539.98460015
1635724800|2021-11-01|4.88897076311E-6|237128465.4|97778437.47|7.9E-11|1579.98420003
1635724800|2021-11-01|4.78955445805E-6|241612073.06|95790131.26|7.9E-11|1579.98420016
1635724800|2021-11-01|4.68531233792E-6|269924783.5|93705309.7|7.7E-11|1539.98460007
1635811200|2021-11-02|4.710960579E-6|303963247.74|94218269.39|7.7E-11|1539.98460003
1635811200|2021-11-02|4.7975688085E-6|325346408.82|95950416.66|7.8E-11|1559.98440006
1635811200|2021-11-02|4.72246630111E-6|339083871.14|94448381.53|7.5E-11|1499.98500002
1635811200|2021-11-02|4.97124662757E-6|352328811.01|99423938.31|7.8E-11|1559.98440013
1635811200|2021-11-02|4.82773059562E-6|340798144.06|96553646.37|7.6E-11|1519.98480006
1635811200|2021-11-02|4.82153135308E-6|313644136.51|96429662.76|7.6E-11|1519.98480007
1635897600|2021-11-03|4.81269086868E-6|296935851.54|96252854.84|7.6E-11|1519.98480007
1635897600|2021-11-03|4.77368108372E-6|276766475.87|95472666.94|7.6E-11|1519.98480003
1635897600|2021-11-03|4.7809834713E-6|274567169.84|95618713.23|7.5E-11|1499.98500001
1635897600|2021-11-03|4.71755378664E-6|253598197.46|94350132.23|7.6E-11|1519.98480013
1635897600|2021-11-03|4.58183733042E-6|233885814.58|91635830.25|7.3E-11|1459.98540015
1635897600|2021-11-03|4.5596125481E-6|233600548.52|91191339.04|7.2E-11|1439.98560001
1635984000|2021-11-04|4.40742666244E-6|216261732.68|88147651.77|7.1E-11|1419.98580011
1635984000|2021-11-04|4.47986413138E-6|209152355.3|89596386.66|7.2E-11|1439.98560008
1635984000|2021-11-04|4.42031022111E-6|193768848.77|88405320.37|7.1E-11|1419.98580016
1635984000|2021-11-04|4.3210149444E-6|188938146.74|86419434.69|7.0E-11|1399.98600008
1635984000|2021-11-04|4.2291441906E-6|194385223.57|84582037.99|6.9E-11|1379.98620011
1635984000|2021-11-04|4.35105043609E-6|206444955.64|87020138.52|7.1E-11|1419.98580013
1636070400|2021-11-05|4.31725391245E-6|211334564.16|86344214.8|7.0E-11|1399.98600003
1636070400|2021-11-05|4.33675821064E-6|209491291.03|86734296.87|7.0E-11|1399.98600014
1636070400|2021-11-05|4.39724089104E-6|229051544.98|87943938.38|7.1E-11|1419.98580012
1636070400|2021-11-05|4.40642049044E-6|239473569.71|88127528.53|7.1E-11|1419.98580009
1636070400|2021-11-05|4.32151130804E-6|230917265.98|86429361.86|7.1E-11|1419.98580002
1636070400|2021-11-05|4.2583298498E-6|221272078.85|85165745.34|7.0E-11|1399.98600016
1636156800|2021-11-06|4.24037532645E-6|229998283.52|84806658.46|6.9E-11|1379.9862001
1636156800|2021-11-06|4.27510716982E-6|235563131.99|85501288.38|6.9E-11|1379.98620008
1636156800|2021-11-06|4.27189401296E-6|230315645.55|85437025.89|7.0E-11|1399.98600016
1636156800|2021-11-06|4.18899223958E-6|230750520.99|83779007|6.9E-11|1379.98620011
1636156800|2021-11-06|4.19064930996E-6|228995027.66|83812148.07|6.9E-11|1379.98620001
1636156800|2021-11-06|4.21496746643E-6|230932450.92|84298506.34|6.9E-11|1379.98620008
1636243200|2021-11-07|4.36719823285E-6|215860624.99|87343091.22|7.1E-11|1419.98580004
1636243200|2021-11-07|4.36701043446E-6|210957624.07|87339335.29|7.0E-11|1399.98600005
1636243200|2021-11-07|4.36205338331E-6|203219518.68|87240195.26|7.0E-11|1399.98600007
1636243200|2021-11-07|4.32250751703E-6|188857192.05|86449285.84|7.0E-11|1399.98600002
1636243200|2021-11-07|4.26207765293E-6|187577514.02|85240700.65|6.8E-11|1359.98640011
1636243200|2021-11-07|4.31346752173E-6|185200848.63|86268487.75|6.9E-11|1379.98620014
1636329600|2021-11-08|4.31959873017E-6|190229737.79|86391110.69|6.6E-11|1319.9868001
1636329600|2021-11-08|4.40081275893E-6|194712246.48|88015375.02|6.7E-11|1339.98660006
1636329600|2021-11-08|4.38235737247E-6|204277585.48|87646270.98|6.6E-11|1319.98680003
1636329600|2021-11-08|4.34531821895E-6|221981457.4|86905495.32|6.6E-11|1319.98680007
1636329600|2021-11-08|4.42832664664E-6|224672065.55|88565647.27|6.7E-11|1339.98660004
1636329600|2021-11-08|4.48047925684E-6|220580231.01|89608689.05|6.8E-11|1359.98640014
1636416000|2021-11-09|4.50418397601E-6|229071284.86|90082778.69|6.7E-11|1339.9866001
1636416000|2021-11-09|4.56218078629E-6|227604450.07|91242703.29|6.7E-11|1339.9866
1636416000|2021-11-09|4.50992248169E-6|230591396.25|90197547.65|6.6E-11|1319.98680001
1636416000|2021-11-09|4.48147833218E-6|226391517.7|89628670.35|6.6E-11|1319.98680003
1636416000|2021-11-09|4.41210239642E-6|215251598.43|88241165.51|6.6E-11|1319.98680003
1636416000|2021-11-09|4.40883731341E-6|207115870.54|88175864.51|6.5E-11|1299.98700014
1636502400|2021-11-10|4.4708315269E-6|192394392.05|89415736.38|6.7E-11|1339.98660012
1636502400|2021-11-10|4.34629507548E-6|188426364.34|86925032.26|6.5E-11|1299.98700014
1636502400|2021-11-10|4.72701443399E-6|203124168.64|94539343.28|7.1E-11|1419.98580005
1636502400|2021-11-10|4.75507926171E-6|209255021.68|95100634.22|7.0E-11|1399.98600003
1636502400|2021-11-10|4.6136928597E-6|222675584.66|92272934.46|6.7E-11|1339.98660007
1636502400|2021-11-10|4.30963310637E-6|236342309.69|86191800.21|6.7E-11|1339.98660014
1636588800|2021-11-11|4.37819464943E-6|244365002.99|87563017.35|6.7E-11|1339.98660001
1636588800|2021-11-11|4.50975646016E-6|257199600.5|90194227.26|7.0E-11|1399.98600013
1636588800|2021-11-11|4.7233836441E-6|248089782.69|94466728.21|7.2E-11|1439.98560007
1636588800|2021-11-11|5.06363955395E-6|351150457.62|101271778.36|7.8E-11|1559.98440014
1636588800|2021-11-11|4.87600875992E-6|354278522.96|97519200|7.5E-11|1499.98500005
1636588800|2021-11-11|4.89446876935E-6|347510403.26|97888396.5|7.5E-11|1499.9850001
1636675200|2021-11-12|4.8839568769E-6|337467264.35|97678160.75|7.5E-11|1499.98500005
1636675200|2021-11-12|4.85337507606E-6|333167660.62|97066530.85|7.5E-11|1499.98500006
1636675200|2021-11-12|4.62351445232E-6|434494797.41|92469364.35|7.2E-11|1439.9856001
1636675200|2021-11-12|4.69914256544E-6|370921287.27|93981911.49|7.3E-11|1459.98540015
1636675200|2021-11-12|4.52869737283E-6|373634500.91|90573041.72|7.1E-11|1419.98580004
1636675200|2021-11-12|4.57343641791E-6|366401875.18|91467813.68|7.1E-11|1419.98580014
1636761600|2021-11-13|4.58290369221E-6|357344499.13|91657157.27|7.2E-11|1439.9856001
1636761600|2021-11-13|4.52619566584E-6|356325783.18|90523008.08|7.1E-11|1419.98580004
1636761600|2021-11-13|4.54478556631E-6|229215928.11|90894802.37|7.2E-11|1439.98560002
1636761600|2021-11-13|4.55425282593E-6|223124242.1|91084145.67|7.2E-11|1439.98560003
1636761600|2021-11-13|4.66716929292E-6|406903041.67|93342452.43|7.2E-11|1439.98560008
1636761600|2021-11-13|4.59448174004E-6|424484034.55|91888715.91|7.2E-11|1439.98560009
1636848000|2021-11-14|4.66435358722E-6|452446533.34|93286138.88|7.2E-11|1439.9856001
1636848000|2021-11-14|4.63162782205E-6|463968792.92|92631630.12|7.1E-11|1419.98580007
1636848000|2021-11-14|4.62362774495E-6|490306847.97|92471630.18|7.2E-11|1439.9856001
1636848000|2021-11-14|4.93348312422E-6|508103220.76|98668675.79|7.6E-11|1519.98480003
1636848000|2021-11-14|4.82383524851E-6|323996303.59|96475740.21|7.5E-11|1499.98500011
1636848000|2021-11-14|4.9072740744E-6|316767623.79|98144500.04|7.6E-11|1519.98480011
1636934400|2021-11-15|5.0089078958E-6|314025188.13|100177156.14|7.6E-11|1519.98480008
1636934400|2021-11-15|5.66136429492E-6|403145187.11|113226153.63|8.6E-11|1719.98280007
1636934400|2021-11-15|5.46630016735E-6|465198192.77|109324910.09|8.3E-11|1659.98340005
1636934400|2021-11-15|5.47981786685E-6|495468345.12|109595261.38|8.4E-11|1679.9832001
1636934400|2021-11-15|5.57233635717E-6|524987832.54|111445612.68|8.7E-11|1739.98260006
1636934400|2021-11-15|5.80587556515E-6|575193595.04|116116350.13|9.1E-11|1819.98180003
1637020800|2021-11-16|5.68403923068E-6|683239188.79|113679647.81|9.1E-11|1819.98180007
1637020800|2021-11-16|5.48201605302E-6|619505734.47|109639224.66|9.0E-11|1799.98200005
1637020800|2021-11-16|5.39590448977E-6|549889422.6|107917010.62|9.0E-11|1799.98200009
1637020800|2021-11-16|5.58987449843E-6|509995155.19|111796372|9.2E-11|1839.9816001
1637020800|2021-11-16|5.62210822589E-6|481715863.6|112441040.1|9.3E-11|1859.98140006
1637020800|2021-11-16|5.5502562609E-6|431919630.53|111004015.17|9.2E-11|1839.98160005
1637107200|2021-11-17|5.30153570517E-6|318458128.05|106029653.8|8.9E-11|1779.98220006
1637107200|2021-11-17|5.36046025874E-6|298740139.6|107208133.09|8.9E-11|1779.98220012
1637107200|2021-11-17|5.22163760979E-6|297903496.24|104431707.87|8.9E-11|1779.98220003
1637107200|2021-11-17|5.4049815037E-6|269972592.61|108098549.08|9.0E-11|1799.98200004
1637107200|2021-11-17|5.20364078483E-6|251512611.7|104071774.97|8.7E-11|1739.98260003
1637107200|2021-11-17|5.21459653635E-6|243031606.87|104290887.81|8.7E-11|1739.98260004
1637193600|2021-11-18|5.25761943198E-6|237818326.17|105151337.12|8.7E-11|1739.98260007
1637193600|2021-11-18|5.12171419741E-6|223313136.99|102433259.61|8.6E-11|1719.98280008
1637193600|2021-11-18|4.95434117504E-6|227791438.58|99085832.64|8.4E-11|1679.98320013
1637193600|2021-11-18|4.92855267003E-6|231097293.36|98570067.7|8.3E-11|1659.98340017
1637193600|2021-11-18|4.53358965656E-6|269949739.48|90670886.42|7.9E-11|1579.98420012
1637193600|2021-11-18|4.49768966835E-6|267082159.38|89952893.83|7.8E-11|1559.98440002
1637280000|2021-11-19|4.56587977769E-6|266221937.47|91316682.38|8.0E-11|1599.98400004
1637280000|2021-11-19|4.60980573478E-6|401997193.28|92195192.74|8.2E-11|1639.9836001
1637280000|2021-11-19|4.62581606677E-6|424208531.29|92515396.18|8.1E-11|1619.98380014
1637280000|2021-11-19|4.9113604085E-6|450220083.88|98226225.9|8.5E-11|1699.98300003
1637280000|2021-11-19|5.02757230597E-6|565049299.41|100550440.61|8.7E-11|1739.98260009
1637280000|2021-11-19|5.01045724783E-6|586330850.64|100208142.87|8.7E-11|1739.98260008
1637366400|2021-11-20|5.05036366725E-6|643414896.49|101006263.28|8.6E-11|1719.98280013
1637366400|2021-11-20|5.03737657668E-6|539312469.17|100746524.06|8.6E-11|1719.98280003
1637366400|2021-11-20|4.98857235361E-6|534748879.81|99770449.36|8.5E-11|1699.98300004
1637366400|2021-11-20|5.00711998089E-6|545989247.4|100141398.2|8.6E-11|1719.9828001
1637366400|2021-11-20|5.03534253746E-6|485070206.47|100705843.69|8.7E-11|1739.98260016
1637366400|2021-11-20|5.1945421252E-6|536641357.44|103889803.6|8.7E-11|1739.98260007
1637452800|2021-11-21|5.34876537886E-6|645293727.59|106974237.83|9.0E-11|1799.9820001
1637452800|2021-11-21|5.25203083044E-6|649288880.57|105039566.21|8.9E-11|1779.98220012
1637452800|2021-11-21|5.1720839329E-6|642049414.47|103440644.25|8.8E-11|1759.98240015
1637452800|2021-11-21|5.10010092971E-6|609692680.03|102000998.58|8.7E-11|1739.9826001
1637452800|2021-11-21|5.30739495987E-6|543160724.07|106146837.72|8.9E-11|1779.98220003
1637452800|2021-11-21|5.35931714592E-6|490450278.05|107185271.06|9.0E-11|1799.98200008
1637539200|2021-11-22|5.03095597516E-6|335302542.74|100618113.32|8.7E-11|1739.98260014
1637539200|2021-11-22|4.91505448844E-6|310508246.96|98300106.76|8.6E-11|1719.98280004
1637539200|2021-11-22|4.97012408982E-6|352334139.03|99401487.78|8.7E-11|1739.98260015
1637539200|2021-11-22|5.07681899482E-6|338028761.35|101535364.54|8.6E-11|1719.98280012
1637539200|2021-11-22|5.02856217582E-6|320636092.38|100570237.81|8.8E-11|1759.9824001
1637539200|2021-11-22|4.90396619063E-6|308702403.56|98078343.02|8.7E-11|1739.98260001
1637625600|2021-11-23|4.73176218749E-6|305162397.77|94634297.4|8.3E-11|1659.98340004
1637625600|2021-11-23|4.78047369883E-6|336116298|95608517.89|8.4E-11|1679.98320014
1637625600|2021-11-23|4.78948715094E-6|271847178|95788785.13|8.5E-11|1699.98300015
1637625600|2021-11-23|4.77999329375E-6|263748106.1|95598909.88|8.4E-11|1679.98320006
1637625600|2021-11-23|4.74442857226E-6|264027097.62|94887622.56|8.3E-11|1659.98340001
1637625600|2021-11-23|4.77381940531E-6|260059273.05|95475433.35|8.3E-11|1659.98340013
1637712000|2021-11-24|4.91356452363E-6|261376396.63|98270307.76|8.6E-11|1719.98280001
1637712000|2021-11-24|4.74984130715E-6|215513058.8|94995876.18|8.4E-11|1679.98320009
1637712000|2021-11-24|4.71236025252E-6|225808865.85|94246262.58|8.3E-11|1659.98340003
1637712000|2021-11-24|4.57546796075E-6|242871229.64|91508444.13|8.2E-11|1639.98360016
1637712000|2021-11-24|4.40330330997E-6|246186766.9|88065185.54|7.8E-11|1559.98440002
1637712000|2021-11-24|4.458993861E-6|248348155.93|89178985.43|7.8E-11|1559.98440015
1637798400|2021-11-25|4.51858172913E-6|236678271.94|90370730.87|7.8E-11|1559.98440006
1637798400|2021-11-25|4.6298822594E-6|234846766.23|92596719.22|8.1E-11|1619.98380015
1637798400|2021-11-25|4.528007177E-6|236185465.5|90559237.94|7.9E-11|1579.98420002
1637798400|2021-11-25|4.53385720074E-6|807636585.48|90676237.25|7.7E-11|1539.98460011
1637798400|2021-11-25|4.59291869086E-6|942157986.01|91857455.24|7.8E-11|1559.98440011
1637798400|2021-11-25|4.57756741878E-6|968944449|91550432.87|7.8E-11|1559.98440013
1637884800|2021-11-26|4.53207024446E-6|1015582513.06|90640498.48|7.7E-11|1539.98460008
1637884800|2021-11-26|4.52444334523E-6|1066266361.17|90487962.02|7.8E-11|1559.98440007
1637884800|2021-11-26|3.91534543598E-6|1106356484.12|78306125.66|7.1E-11|1419.98580017
1637884800|2021-11-26|3.9123293662E-6|549269895.85|78245804.86|7.2E-11|1439.98560003
1637884800|2021-11-26|4.09628360713E-6|417597689.82|81924852.89|7.5E-11|1499.98500008
1637884800|2021-11-26|4.05292277943E-6|398315582.46|81057645.01|7.4E-11|1479.98520011
1637971200|2021-11-27|3.98812707546E-6|357364937.91|79761743.89|7.4E-11|1479.98520011
1637971200|2021-11-27|4.04327672297E-6|312334787.23|80864725.81|7.4E-11|1479.98520011
1637971200|2021-11-27|4.16268085431E-6|285048219.94|83252784.55|7.6E-11|1519.9848
1637971200|2021-11-27|4.1283580451E-6|402348014.98|82566335.24|7.5E-11|1499.98500017
1637971200|2021-11-27|4.14275626987E-6|411703916.19|82854296.85|7.5E-11|1499.98500007
1637971200|2021-11-27|4.11544334765E-6|448541219.95|82308043.87|7.6E-11|1519.9848001
1638057600|2021-11-28|3.98448536393E-6|484742364.44|79688910.39|7.3E-11|1459.98540015
1638057600|2021-11-28|3.84562134705E-6|504833458.55|76911657.82|7.1E-11|1419.98580006
1638057600|2021-11-28|3.96904676121E-6|499110700.05|79380141.42|7.3E-11|1459.9854001
1638057600|2021-11-28|4.00647951587E-6|595467866.89|80128789.03|7.4E-11|1479.98520016
1638057600|2021-11-28|4.2127155215E-6|786312922.83|84253467.89|7.8E-11|1559.98440006
1638057600|2021-11-28|4.38513398676E-6|780406697.82|87701802.71|8.0E-11|1599.98400003
1638144000|2021-11-29|4.36968720552E-6|774210125.58|87392870.18|7.6E-11|1519.98480012
1638144000|2021-11-29|4.38746733099E-6|771889188.13|87748469.13|7.7E-11|1539.98460006
1638144000|2021-11-29|4.4406794394E-6|785209055.12|88812700.66|7.8E-11|1559.98440014
1638144000|2021-11-29|4.31517246658E-6|553114373.33|86302586.3|7.6E-11|1519.98480005
1638144000|2021-11-29|4.28682626034E-6|333743365.03|85735667.85|7.5E-11|1499.98500015
1638144000|2021-11-29|4.29917943151E-6|308138480.61|85982728.8|7.4E-11|1479.9852001
1638230400|2021-11-30|4.3407690526E-6|285365259.66|86814512.9|7.5E-11|1499.98500003
1638230400|2021-11-30|4.30490268755E-6|270987365.87|1192804858.18|7.5E-11|20781.0421876
1638230400|2021-11-30|4.2368771663E-6|254681252.24|1173956308.49|7.4E-11|20503.9616251
1638230400|2021-11-30|4.24820848319E-6|244595466.55|1177095996.14|7.3E-11|20226.8810625
1638230400|2021-11-30|4.20974862195E-6|250606026.56|1166439516.16|7.4E-11|20503.9616251
1638230400|2021-11-30|4.2199760273E-6|239343752.19|1169273331.39|7.3E-11|20226.8810626
1638316800|2021-12-01|4.08429403161E-6|229708659.06|1131678487.7|7.1E-11|19672.7199376
1638316800|2021-12-01|4.10299945888E-6|334341595.24|1136861398.01|7.2E-11|19949.8005001
1638316800|2021-12-01|4.12451778942E-6|329661818.86|1142823709.14|7.2E-11|19949.8005001
1638316800|2021-12-01|4.07089258755E-6|420291451.07|1127965208.04|7.1E-11|19672.7199376
1638316800|2021-12-01|4.16898451494E-6|614934504.77|1155144574.46|7.1E-11|19672.7199376
1638316800|2021-12-01|4.08196831508E-6|643260966.75|1131034076.85|7.2E-11|19949.8005
1638403200|2021-12-02|3.88653784547E-6|686670526.98|1076884092.4|6.8E-11|18841.47825
1638403200|2021-12-02|3.84223146158E-6|636612153.38|1064607654.64|6.8E-11|18841.4782502
1638403200|2021-12-02|3.91623871927E-6|633213785.09|1085113627.22|6.9E-11|19118.5588125
1638403200|2021-12-02|3.81986031961E-6|559619269.13|1058409046.03|6.7E-11|18564.3976875
1638403200|2021-12-02|3.82121013946E-6|365526655.84|1058783054.88|6.8E-11|18841.4782501
1638403200|2021-12-02|3.85113502267E-6|337200819.05|1067074658.35|6.8E-11|18841.4782501
1638489600|2021-12-03|3.82705975706E-6|307467898.58|1060403870.21|6.8E-11|18841.47825
1638489600|2021-12-03|3.80896562893E-6|246657239.77|1055390339.01|6.7E-11|18564.3976875
1638489600|2021-12-03|3.81008924952E-6|264249070.46|1055701672.44|6.7E-11|18564.3976877
1638489600|2021-12-03|3.88159039684E-6|270981058.06|1075513250.56|6.8E-11|18841.4782502
1638489600|2021-12-03|3.71298319938E-6|297740742.92|1028795473.44|6.7E-11|18564.3976875
1638489600|2021-12-03|3.63588220631E-6|311057004.37|1007432286.91|6.8E-11|18841.47825
1638576000|2021-12-04|3.47615542498E-6|320077476.73|963175100.5|6.5E-11|18010.2365626
1638576000|2021-12-04|3.13050604239E-6|347266575.74|867402375.14|6.2E-11|17178.9948751
1638576000|2021-12-04|3.08884695532E-6|336349954.05|855859451.86|6.5E-11|18010.2365626
1638576000|2021-12-04|3.01219201459E-6|313148595.72|834619857.76|6.4E-11|17733.156
1638576000|2021-12-04|3.06492491269E-6|281478578.43|849231118.83|6.4E-11|17733.1560001
1638576000|2021-12-04|3.06952028549E-6|265667680.06|850504407.31|6.2E-11|17178.994875
1638662400|2021-12-05|3.07315186396E-6|243096855.83|851510647.12|6.3E-11|17456.0754376
1638662400|2021-12-05|3.03884189612E-6|265454351.39|842004021.93|6.2E-11|17178.9948751
1638662400|2021-12-05|3.09178039195E-6|260756236.19|856672250.13|6.2E-11|17178.994875
1638662400|2021-12-05|3.06093266899E-6|269490881.64|848124945.7|6.2E-11|17178.9948751
1638662400|2021-12-05|2.96274171731E-6|410197532.49|820918141.58|6.1E-11|16901.9143126
1638662400|2021-12-05|2.95479482739E-6|424651405.7|818716212.84|6.0E-11|16638.2625962
1638662400|2021-12-05|2.96705653062E-6|425299513.969|822113692.47|6.0E-11|16710.3361547