1525219200|2018-05-02|0.216223999858|2446440|0|2.3411203E-5|0
1525305600|2018-05-03|0.251810014248|1289820|0|2.5842942E-5|0
1525392000|2018-05-04|0.26417401433|661444|147937442.642|2.7232301E-5|15250.0880051
1525478400|2018-05-05|0.237575992942|73930.8984375|133042562.376|2.4099449E-5|13495.692082
1525651200|2018-05-07|0.300799012184|1240080|168447443.008|3.2092041E-5|17971.542553
1525737600|2018-05-08|0.409092992544|3599120|229092084.091|4.4298966E-5|24807.4218551
1525824000|2018-05-09|0.407097995281|7221880|227974884.071|4.365578E-5|24447.2375199
1525910400|2018-05-10|0.333254009485|4505430|186622243.333|3.684832E-5|20635.0589812
1525996800|2018-05-11|0.314525008202|3936070|176134003.145|3.7259417E-5|20865.2733485
1526083200|2018-05-12|0.306133002043|2175080|171434483.061|3.5994941E-5|20157.1671854
1526169600|2018-05-13|0.30882999301|2385980|172944803.088|3.5400287E-5|19824.1615227
1526256000|2018-05-14|0.278418987989|3223080|155914642.784|3.1940541E-5|17886.704051
1526342400|2018-05-15|0.242372006178|3126500|135728322.424|2.8479575E-5|15948.5618783
1526428800|2018-05-16|0.243772000074|3944250|136512322.438|2.9128564E-5|16311.9961263
1526515200|2018-05-17|0.212503001094|6093390|119001682.125|2.6253349E-5|14701.8756269
1526601600|2018-05-18|0.213680997491|6662610|119661362.137|2.5897683E-5|14502.7029093
1526688000|2018-05-19|0.221046000719|6174880|123785762.21|2.6802617E-5|15009.4657391
1526774400|2018-05-20|0.223235994577|4857850|125012162.232|2.6222182E-5|14684.4225389
1526860800|2018-05-21|0.203397005796|3626220|113902322.034|2.4159311E-5|13529.214016
1526947200|2018-05-22|0.181609004736|2571000|101701041.816|2.2583186E-5|12646.584056
1527033600|2018-05-23|0.158759996295|44604800|88905601.5876|2.1006057E-5|11763.3924046
1527120000|2018-05-24|0.188582003117|6541280|105605921.886|2.4854825E-5|13918.7020185
1527206400|2018-05-25|0.187644004822|5584740|105080641.876|2.5085627E-5|14047.9510098
1527292800|2018-05-26|0.201991006732|7910730|113114962.02|2.7459802E-5|15377.4888821
1527379200|2018-05-27|0.197546005249|5562470|110625761.975|2.6810546E-5|15013.9056291
1527465600|2018-05-28|0.175279006362|7694250|98156241.7528|2.4562675E-5|13755.0977464
1527552000|2018-05-29|0.191856995225|6673430|107439921.919|2.5674766E-5|14377.8695746
1527638400|2018-05-30|0.191980004311|5993820|107508801.92|2.5920406E-5|14515.4272933
1527724800|2018-05-31|0.186664998531|4872010|104532401.867|2.4908029E-5|13948.4965989
1527811200|2018-06-01|0.180408000946|5037050|101028481.804|2.392219E-5|13396.426569
1527897600|2018-06-02|0.181505993009|2238860|101643361.815|2.3746605E-5|13298.0995497
1527984000|2018-06-03|0.190750002861|2557690|106820001.907|2.4707749E-5|13836.3394795
1528070400|2018-06-04|0.184251993895|7517490|103181121.843|2.4519625E-5|13730.9907003
1528156800|2018-06-05|0.184934005141|7221410|103563041.849|2.4225809E-5|13566.4529051
1528243200|2018-06-06|0.175056993961|6623900|98031921.7506|2.2871368E-5|12807.9667505
1528329600|2018-06-07|0.171047002077|4458440|95786321.7105|2.2276849E-5|12475.0355113
1528416000|2018-06-08|0.162097007036|8614510|90774321.621|2.1258847E-5|11904.9540158
1528502400|2018-06-09|0.159992992878|15943600|89596081.5999|2.1241824E-5|11895.4221819
1528588800|2018-06-10|0.133105993271|12806900|74539361.3311|1.9614736E-5|10984.2529115
1528675200|2018-06-11|0.131036996841|5110110|73380721.3104|1.8971842E-5|10624.2319658
1528761600|2018-06-12|0.12575699389|8114090|70423921.2576|1.9105153E-5|10698.8863909
1528848000|2018-06-13|0.111109003425|7083590|62221041.1111|1.7497757E-5|9798.74379296
1528934400|2018-06-14|0.133296996355|7196430|74646321.333|1.996854E-5|11182.3829055
1529020800|2018-06-15|0.129134997725|7194710|72315601.2914|2.0000526E-5|11200.2949573
1529107200|2018-06-16|0.138144999743|8073240|77361201.3814|2.1090324E-5|11810.5816729
1529193600|2018-06-17|0.131171002984|7689830|73455761.3117|2.0182421E-5|11302.1557047
1529280000|2018-06-18|0.12347599864|7334640|69146561.2348|1.8333972E-5|10267.0246164
1529366400|2018-06-19|0.126350998878|7703050|70756561.2635|1.8663533E-5|10451.5787594
1529452800|2018-06-20|0.124631002545|6537230|69793361.2463|1.8391513E-5|10299.2472536
1529539200|2018-06-21|0.124136000872|2860430|69516161.2414|1.8445883E-5|10329.6945919
1529625600|2018-06-22|0.103979997337|932325|58228801.0398|1.70916E-5|9571.29641606
1529712000|2018-06-23|0.113729998469|763976|63688801.1373|1.8455232E-5|10334.9302436
1529798400|2018-06-24|0.109631001949|1150110|61393361.0963|1.7759099E-5|9945.09544076
1529884800|2018-06-25|0.111493997276|1059610|62436641.1149|1.784138E-5|9991.17322253
1529971200|2018-06-26|0.0934351980686|949271|52323712.9344|1.5333157E-5|8586.56825083
1530057600|2018-06-27|0.102986000478|735695|57672161.0299|1.67263E-5|9366.72812377
1530144000|2018-06-28|0.0969567969441|411943|54295808.9696|1.642378E-5|9197.31725412
1530230400|2018-06-29|0.0956683009863|837044|53574248.9567|1.5384961E-5|8615.57822503
1530316800|2018-06-30|0.105013996363|1060880|58807841.0501|1.6398188E-5|9182.98576204
1530403200|2018-07-01|0.104076996446|800302|58283121.0408|1.6298142E-5|9126.95999468
1530489600|2018-07-02|0.114125996828|969674|63910561.1413|1.7254746E-5|9662.65820111
1530576000|2018-07-03|0.109347999096|1289380|61234881.0935|1.6746534E-5|9378.05928501
1530662400|2018-07-04|0.113401003182|973976|63504561.134|1.7188351E-5|9625.4764618
1530748800|2018-07-05|0.11745300144|787100|65773681.1745|1.7690996E-5|9906.95781548
1530835200|2018-07-06|0.11117400229|1112060|62257441.1117|1.6659025E-5|9329.05397444
1530921600|2018-07-07|0.111860997975|1005850|62642161.1186|1.6313568E-5|9135.59840852
1531008000|2018-07-08|0.109811000526|882140|61494161.0981|1.6210946E-5|9078.12987863
1531094400|2018-07-09|0.108354002237|797882|60678241.0835|1.6072088E-5|9000.36925487
1531180800|2018-07-10|0.0953515991569|750466|53396896.9535|1.5063562E-5|8435.59494522
1531267200|2018-07-11|0.092352502048|760542|51717400.9235|1.4442016E-5|8087.52892507
1531353600|2018-07-12|0.0901862978935|691248|50504328.9019|1.4478897E-5|8108.18265418
1531440000|2018-07-13|0.0916863009334|1633590|51344328.9169|1.4697911E-5|8230.8302232
1531526400|2018-07-14|0.0926019996405|1771910|51857120.926|1.4754657E-5|8262.60809962
1531612800|2018-07-15|0.0949068963528|1762210|53147864.9491|1.4923312E-5|8357.0551904
1531699200|2018-07-16|0.0963257029653|1112640|53942392.9633|1.4287938E-5|8001.24517658
1531785600|2018-07-17|0.0916618034244|1229010|51330608.9166|1.2520325E-5|7011.38186327
1531872000|2018-07-18|0.0889908969402|553039|49834904.8899|1.2073471E-5|6761.1441132
1531958400|2018-07-19|0.0882646963|456764|49428232.8826|1.1820859E-5|6619.68143569
1532044800|2018-07-20|0.0789252966642|315937|44198168.7893|1.0732105E-5|6009.97916134
1532131200|2018-07-21|0.0791385024786|297436|44317560.7914|1.0666587E-5|5973.28863959
1532217600|2018-07-22|0.0759167969227|442781|42513408.7592|1.0233456E-5|5730.73569464
1532304000|2018-07-23|0.0675821006298|581062|37845976.6758|8.764251E-6|4907.9806019
1532390400|2018-07-24|0.0706847012043|507180|39583432.7068|8.390603E-6|4698.73768385
1532476800|2018-07-25|0.0650127977133|590454|36407168.6501|7.946424E-6|4449.99767598
1532563200|2018-07-26|0.0700613036752|345338|39234328.7006|8.810991E-6|4934.15478928
1532649600|2018-07-27|0.0867777019739|474637|48595512.8678|1.0627997E-5|5951.6782909
1532736000|2018-07-28|0.0939157009125|587227|52592792.9392|1.1464108E-5|6419.90053227
1532822400|2018-07-29|0.106375001371|756755|59570001.0637|1.2943423E-5|7248.31691602
1532908800|2018-07-30|0.090234|598404|50531040.9023|1.1030404E-5|6177.0263503
1532995200|2018-07-31|0.0765737|489228|42881272.7657|9.841821E-6|5511.41985841
1533081600|2018-08-01|0.0786789|401585|44060184.7868|1.0318666E-5|5778.45306319
1533168000|2018-08-02|0.0756537|474269|42366072.7565|9.997648E-6|5598.68297997
1533254400|2018-08-03|0.074261|427946|41586160.7426|9.988849E-6|5593.75553989
1533340800|2018-08-04|0.0714087|361001|39988872.7141|1.0153593E-5|5686.01218154
1533427200|2018-08-05|0.0703565|263197|39399640.7036|9.953554E-6|5573.99033954
1533513600|2018-08-06|0.0669558|360269|37495248.6696|9.631434E-6|5393.60313632
1533600000|2018-08-07|0.0632185|531971|35402360.6322|9.361377E-6|5242.37121362
1533686400|2018-08-08|0.0539441|695894|30208696.5394|8.55468E-6|4790.62088554
1533772800|2018-08-09|0.0608079|665841|34052424.6081|9.257882E-6|5184.41401258
1533859200|2018-08-10|0.0582145|830406|32600120.5821|9.412648E-6|5271.08297412
1533945600|2018-08-11|0.0603482|1029720|33794992.6035|9.585576E-6|5367.92265586
1534032000|2018-08-12|0.0584429|749398|32728024.5844|9.24336E-6|5176.28169243
1534118400|2018-08-13|0.0549407|635081|30766792.5494|8.724111E-6|4885.50224724
1534204800|2018-08-14|0.0520919|1261160|29171464.5209|8.402312E-6|4705.29480402
1534291200|2018-08-15|0.0530567|1321160|29711752.5306|8.410324E-6|4709.78152411
1534377600|2018-08-16|0.056269|1306510|31510640.5627|8.88262E-6|4974.26728883
1534464000|2018-08-17|0.0664661|1526600|37221016.6647|1.0100264E-5|5656.14794101
1534550400|2018-08-18|0.0604255|1458800|33838280.6043|9.406563E-6|5267.67537407
1534636800|2018-08-19|0.0611443|1588960|34240808.6114|9.398039E-6|5262.90193397
1534723200|2018-08-20|0.0551135|1365660|30863560.5511|8.736346E-6|4892.35384736
1534809600|2018-08-21|0.0566965|1094430|31750040.567|8.737648E-6|4893.08296738
1534896000|2018-08-22|0.0518649|1202300|29044344.5186|8.133489E-6|4554.75392133
1534982400|2018-08-23|0.0548389|1074780|30709784.5484|8.391723E-6|4699.36496392
1535068800|2018-08-24|0.0600203|902576|33611368.6002|8.931645E-6|5001.72128932
1535155200|2018-08-25|0.0599548|519312|33574688.5995|8.86487E-6|4964.32728864
1535241600|2018-08-26|0.0610097|552058|34165432.6101|9.096069E-6|5093.79873096
1535328000|2018-08-27|0.0628777|496345|35211512.6288|9.133041E-6|5114.50305133
1535414400|2018-08-28|0.0637933|565241|35724248.6379|8.989682E-6|5034.22200989
1535500800|2018-08-29|0.0594164|585485|33273184.5942|8.431255E-6|4721.50288432
1535587200|2018-08-30|0.0598033|566226|33489848.598|8.569981E-6|4799.1894457
1535673600|2018-08-31|0.06112|537107|34227200.6112|8.684804E-6|4863.49032685
1535760000|2018-09-01|0.0643514|574700|36036784.6435|8.946081E-6|5009.80544946
1535846400|2018-09-02|0.0620659|538099|34756904.6207|8.53407E-6|4779.07928535
1535932800|2018-09-03|0.0629512|520672|35252672.6295|8.670893E-6|4855.70016671
1536019200|2018-09-04|0.0628787|569491|35212072.6288|8.541375E-6|4783.17008542
1536105600|2018-09-05|0.0511883|560266|28665448.5119|7.535637E-6|4219.95679536
1536192000|2018-09-06|0.0509942|790309|28556752.5099|7.810212E-6|4373.7187981
1536278400|2018-09-07|0.0491823|906704|27542088.4918|7.605036E-6|4258.82023605
1536364800|2018-09-08|0.0478|806354|26768000.478|7.677506E-6|4299.40343678
1536451200|2018-09-09|0.0461752|880584|25858112.4618|7.328396E-6|4103.90183329
1536537600|2018-09-10|0.0457713|613933|25631928.4577|7.231196E-6|4049.46983231
1536624000|2018-09-11|0.0472912|921297|26483072.4729|7.481364E-6|4189.56391481
1536710400|2018-09-12|0.0456142|905782|25543952.4561|7.181303E-6|4021.52975181
1536796800|2018-09-13|0.0501793|1888850|28100408.5018|7.699388E-6|4311.65735699
1536883200|2018-09-14|0.0490911|2239420|27491016.4909|7.537738E-6|4221.13335538
1536969600|2018-09-15|0.0491252|2485370|27510112.4913|7.507825E-6|4204.38207509
1537056000|2018-09-16|0.0492321|2480500|27569976.4923|7.554203E-6|4230.35375554
1537142400|2018-09-17|0.0465651|2176140|26076456.4657|7.413408E-6|4151.50855414
1537228800|2018-09-18|0.0469468|2126790|26290208.4695|7.368481E-6|4126.34943369
1537315200|2018-09-19|0.0496533|2162480|27805848.4965|7.760098E-6|4345.6549576
1537401600|2018-09-20|0.0493663|2066810|27645128.4937|7.571902E-6|4240.26519572
1537488000|2018-09-21|0.0551936|1734640|30908416.5519|8.195102E-6|4589.25720195
1537574400|2018-09-22|0.0523142|2367310|29295952.5231|7.782558E-6|4358.23255782
1537660800|2018-09-23|0.0504642|2544890|28259952.5046|7.520039E-6|4211.22191519
1537747200|2018-09-24|0.0529626|2676100|29659056.5296|8.030221E-6|4496.9238403
1537833600|2018-09-25|0.0522876|1390500|29281056.5229|8.111044E-6|4542.18472111
1537920000|2018-09-26|0.0585637|1294600|32795672.5856|9.016736E-6|5049.37225016
1538006400|2018-09-27|0.0613826|1117870|34374256.6138|9.193485E-6|5148.35169193
1538092800|2018-09-28|0.0610821|2178000|34205976.6108|9.193393E-6|5148.30017193
1538179200|2018-09-29|0.0671397|1942130|37598232.6714|1.0169662E-5|5695.0108217
1538265600|2018-09-30|0.0712138|685264|39879728.7121|1.0748344E-5|6019.07274748
1538352000|2018-10-01|0.0899708|3241380|50383648.8997|1.3653412E-5|7645.91085653
1538438400|2018-10-02|0.0910242|3175020|50973552.9102|1.3883894E-5|7774.98077883
1538524800|2018-10-03|0.0884132|3467720|49511392.8841|1.3596613E-5|7614.10341596
1538611200|2018-10-04|0.11046|3585350|61857601.1046|1.6795683E-5|9405.58264796
1538697600|2018-10-05|0.106611|3461120|59702161.0661|1.609835E-5|9015.07616098
1538784000|2018-10-06|0.105563|2089940|59115281.0556|1.6022774E-5|8972.75360022
1538870400|2018-10-07|0.103416|3169260|57912961.0342|1.566209E-5|8770.77055663
1538956800|2018-10-08|0.108998|3292510|61038881.09|1.6385182E-5|9175.70208385
1539043200|2018-10-09|0.105749|2803110|59219441.0575|1.5919725E-5|8915.0461592
1539129600|2018-10-10|0.115475|2582950|64666001.1547|1.7534656E-5|9819.40753534
1539216000|2018-10-11|0.0999933|2240150|55996248.9999|1.5982971E-5|8950.46391982
1539302400|2018-10-12|0.101272|2361640|56712321.0127|1.6140044E-5|9038.4248014
1539388800|2018-10-13|0.106375|3156410|59570001.0637|1.6922553E-5|9476.62984922
1539475200|2018-10-14|0.0984437|2518430|55128472.9844|1.5648513E-5|8763.16743648
1539561600|2018-10-15|0.0955835|2447130|53526760.9558|1.4489945E-5|8114.36934489
1539648000|2018-10-16|0.0958414|2134920|53671184.9584|1.4529988E-5|8136.7934253
1539734400|2018-10-17|0.0963523|1931000|53957288.9635|1.4722795E-5|8244.76534722
1539820800|2018-10-18|0.0994149|2314830|64236524.2678|1.5349599E-5|9918.07957021
1539907200|2018-10-19|0.101257|1711440|56703921.1138|1.5661342E-5|8770.35169227
1539993600|2018-10-20|0.111621|1990050|62507761.2278|1.7201068E-5|9632.59826921
1540080000|2018-10-21|0.134775|2860650|75474001.4825|2.0791071E-5|11642.9999887
1540166400|2018-10-22|0.129956|2306430|72775361.4295|2.0032803E-5|11218.3699004
1540252800|2018-10-23|0.141214|1932160|79079841.5534|2.180662E-5|12211.7074399
1540339200|2018-10-24|0.15199|2639550|85114401.6719|2.3398052E-5|13102.9093774
1540425600|2018-10-25|0.188537|3591950|105580722.074|2.9111884E-5|16302.6553602
1540512000|2018-10-26|0.177304|3473040|99290241.9503|2.7383914E-5|15334.9921412
1540598400|2018-10-27|0.184062|2840790|103074722.025|2.8402964E-5|15905.6601525
1540684800|2018-10-28|0.179062|2878510|100274721.97|2.7605802E-5|15459.2494237
1540771200|2018-10-29|0.180487|2903040|101072721.985|2.8501112E-5|15960.6230335
1540857600|2018-10-30|0.184893|3066910|103540082.034|2.9189315E-5|16346.0167211
1540944000|2018-10-31|0.171476|3044420|96026561.8862|2.7142543E-5|15199.8243786
1541030400|2018-11-01|0.184948|2201130|103570882.034|2.8998805E-5|16239.3311189
1541116800|2018-11-02|0.175893|2787670|98500081.9348|2.7533013E-5|15418.4875829
1541203200|2018-11-03|0.172609|2956940|96661041.8987|2.7134404E-5|15195.2665385
1541289600|2018-11-04|0.165893|2948260|92900081.8248|2.601782E-5|14569.9794862
1541376000|2018-11-05|0.17496|2634440|97977601.9246|2.725378E-5|15262.1170998
1541462400|2018-11-06|0.167288|2869900|93097761.8287|2.5891927E-5|14409.1653504
1541548800|2018-11-07|0.166267|2307440|93109521.8289|2.5461476E-5|14258.4268401
1541635200|2018-11-08|0.159091|2791840|89090961.75|2.4651054E-5|13804.5905112
1541721600|2018-11-09|0.1408|2755820|78848001.5488|2.2049543E-5|12347.7443225
1541808000|2018-11-10|0.143174|2382410|80177441.5749|2.2338756E-5|12509.7036057
1541894400|2018-11-11|0.138522|2304130|77572321.5237|2.1606016E-5|12099.3691977
1541980800|2018-11-12|0.145133|2442710|81274481.5965|2.2779289E-5|12756.4020906
1542067200|2018-11-13|0.156131|2610720|87433361.7174|2.4550868E-5|13748.4863501
1542153600|2018-11-14|0.126389|2279310|70777841.3903|2.2025321E-5|12334.1800023
1542240000|2018-11-15|0.127219|2248950|71242641.3994|2.2524491E-5|12613.7152078
1542326400|2018-11-16|0.126531|2054790|70857361.3918|2.2693905E-5|12708.5870496
1542412800|2018-11-17|0.121913|1976420|68271281.341|2.1949182E-5|12291.5421614
1542499200|2018-11-18|0.121385|1937530|67975601.3352|2.1585158E-5|12087.6887174
1542585600|2018-11-19|0.0914364|1870390|51204385.0058|1.8769699E-5|10511.0316465
1542672000|2018-11-20|0.0843034|1752000|47209904.9273|1.8936627E-5|10604.5113283
1542758400|2018-11-21|0.105586|2016250|59128161.1614|2.2942655E-5|12847.8870524
1542844800|2018-11-22|0.100401|1536650|56224561.1044|2.2996422E-5|12877.996573
1542931200|2018-11-23|0.106288|1772510|59521281.1692|2.4450267E-5|13692.149789
1543017600|2018-11-24|0.0992132|1835910|55559393.0913|2.5565405E-5|14316.6270812
1543104000|2018-11-25|0.100298|1826200|56166881.1033|2.5012157E-5|14006.8081951
1543190400|2018-11-26|0.0990207|1761010|55451593.0892|2.6201983E-5|14673.1107682
1543276800|2018-11-27|0.108568|1951160|60798081.1942|2.8415587E-5|15912.7290326
1543363200|2018-11-28|0.11356|2196880|63593601.2492|2.6673431E-5|14937.1216534
1543449600|2018-11-29|0.111117510522|2178045.48958|62225807.1146|2.5969034E-5|14542.6593257
1543536000|2018-11-30|0.104255809052|1940372.03531|58383254.2159|2.5951915E-5|14533.0726855
1543622400|2018-12-01|0.110049160321|2103040.59568|61627530.9903|2.6110967E-5|14622.1418072
1543708800|2018-12-02|0.109834498318|2032182.60978|61507320.2663|2.6530853E-5|14857.2779718
1543795200|2018-12-03|0.101901054743|1762904.1334|57064591.777|2.6167855E-5|14653.9990878
1543881600|2018-12-04|0.117674658471|4783673.72835|65897810.0382|2.973915E-5|16653.9243271
1543968000|2018-12-05|0.0917023761816|3241200.68374|51353331.6704|2.4427944E-5|13679.6489087
1544054400|2018-12-06|0.0747593333245|1949138.61583|41865227.4841|2.1231802E-5|11889.8093535
1544140800|2018-12-07|0.0743563236662|1857733.70803|41639542.071|2.1742014E-5|12175.5280792
1544227200|2018-12-08|0.0752446472868|1669364.2135|42137003.3083|2.1646192E-5|12121.8677581
1544313600|2018-12-09|0.0773179691455|1698932.16156|43298063.572|2.1392628E-5|11979.8719153
1544400000|2018-12-10|0.0729226765489|1587982.63386|40836699.6695|2.0819252E-5|11658.781349
1544486400|2018-12-11|0.0708159698033|1534880.46318|39656943.8688|2.0678683E-5|11580.0627075
1544572800|2018-12-12|0.0676339189754|1554270.24305|37874995.3702|1.9396297E-5|10861.9265334
1544659200|2018-12-13|0.0668538557098|1545696.34645|37438159.9329|2.0175126E-5|11298.0707819
1544745600|2018-12-14|0.0640182334502|1540362.85765|35850211.4363|1.9743573E-5|11056.4010972
1544832000|2018-12-15|0.0639652944638|1445213.16107|35820565.6033|1.9762127E-5|11066.7913374
1544918400|2018-12-16|0.0663699630567|1504086.35328|37167180.0418|2.0403704E-5|11426.0744644
1545004800|2018-12-17|0.0768342679381|1785902.99797|43027190.8905|2.1668697E-5|12134.4705584
1545091200|2018-12-18|0.0764905887036|1875867.09029|42834730.5154|2.0695175E-5|11589.2982276
1545177600|2018-12-19|0.0773566768147|1668658.90085|43319739.8672|2.0650746E-5|11564.4179872
1545264000|2018-12-20|0.083729320577|2206389.37604|46888420.4441|2.0251666E-5|11340.9331828
1545350400|2018-12-21|0.0782976518442|1698239.80354|43846685.894|2.0094129E-5|11252.712461
1545436800|2018-12-22|0.0812630027454|1894314.66375|45507282.4313|2.0243973E-5|11336.6251027
1545523200|2018-12-23|0.0869785049278|1847851.83658|48707963.7163|2.1750171E-5|12180.0959993
1545609600|2018-12-24|0.086217973673|1414523.28348|48282066.2053|2.1139114E-5|11837.9040725
1545696000|2018-12-25|0.0810414366655|1382215.09472|45383205.4241|2.1240109E-5|11894.4612736
1545782400|2018-12-26|0.0857728480993|2050653.9881|48032795.8791|2.2236513E-5|12452.4475246
1545868800|2018-12-27|0.0790004021106|1977371.02746|44240226.0509|2.1615322E-5|12104.5805578
1545955200|2018-12-28|0.0867268710109|3104936.7183|48567048.7201|2.2102108E-5|12377.1807231
1546041600|2018-12-29|0.0866638579217|2746621.71916|48531761.3895|2.2684447E-5|12703.2905695
1546128000|2018-12-30|0.0877045751238|2708083.77075|49114563.0341|2.2686407E-5|12704.3881696
1546214400|2018-12-31|0.0802697905636|2697376.41597|44951083.5986|2.1447026E-5|12010.3347959
1546300800|2019-01-01|0.0802085484189|2726832.65368|44916787.9969|2.0868514E-5|11686.3680696
1546387200|2019-01-02|0.0777884189783|2579651.92565|43561515.4835|1.9726184E-5|11046.663257
1546473600|2019-01-03|0.0754463857909|1989308.26703|42249976.8728|1.9664184E-5|11011.9432563
1546560000|2019-01-04|0.0767397577376|3999701.78311|42974265.1772|1.9892529E-5|11139.8164588
1546646400|2019-01-05|0.0737931790625|4482464.34295|41324181.0867|1.9191014E-5|10746.9680511
1546732800|2019-01-06|0.079733591672|5565198.20068|44650812.2134|1.9558689E-5|10952.8660551
1546819200|2019-01-07|0.0754122937138|5182704.57325|42230885.3093|1.8734818E-5|10491.4982861
1546905600|2019-01-08|0.0763205233694|4032233.31512|42739493.9264|1.8934111E-5|10603.1023683
1546992000|2019-01-09|0.0818537339533|4408241.33102|45838091.9142|2.0284442E-5|11359.2877431
1547078400|2019-01-10|0.0730879966113|4038101.52336|40929278.9063|1.9866674E-5|11125.3376585
1547164800|2019-01-11|0.0674280839117|3758052.56896|37759727.7323|1.8286249E-5|10240.2996411
1547251200|2019-01-12|0.069336450625|3835955.45934|38828413.1127|1.8937654E-5|10605.0864483
1547337600|2019-01-13|0.0635794691455|3571239.5681|35604503.4209|1.7894824E-5|10021.1016368
1547424000|2019-01-14|0.0704959340857|4451294.41424|39477723.8634|1.902184E-5|10652.2306092
1547510400|2019-01-15|0.0687163289873|3989094.1292|38481144.9888|1.8926598E-5|10598.8950882
1547596800|2019-01-16|0.0674613190018|4035873.8398|37778339.3831|1.8457234E-5|10336.051243
1547683200|2019-01-17|0.0672530994309|4006452.86701|37661736.4211|1.8282433E-5|10238.1626811
1547769600|2019-01-18|0.0654867647201|3646679.31405|36672588.9636|1.7903127E-5|10025.7513169
1547856000|2019-01-19|0.0650986462013|3979145.23412|36455242.5888|1.7459421E-5|9777.27595205
1547942400|2019-01-20|0.0612409738647|3190919.93018|34294946.0379|1.7006593E-5|9523.69226707
1548028800|2019-01-21|0.0602231002562|4311306.85431|33724936.8059|1.6840759E-5|9430.82522525
1548115200|2019-01-22|0.0625591112997|4152779.46249|35033103.016|1.7355465E-5|9719.06059091
1548201600|2019-01-23|0.0593209238771|4488692.68003|33219718.0237|1.6546412E-5|9265.99090201
1548288000|2019-01-24|0.0585419232571|2587206.63508|32783477.6679|1.6257737E-5|9104.33289884
1548374400|2019-01-25|0.0608301683756|3608305.76267|34064894.9595|1.6898368E-5|9463.08626588
1548460800|2019-01-26|0.0607769350153|4362811.4679|34035084.2771|1.6870951E-5|9447.73274558
1548547200|2019-01-27|0.0582566605223|4645099.6107|32623730.5333|1.6254804E-5|9102.6904188
1548633600|2019-01-28|0.0560130095538|3926815.93116|31367285.9663|1.6139982E-5|9038.39009754
1548720000|2019-01-29|0.0543354651423|4085692.58146|30427861.0774|1.5758011E-5|8824.48633334
1548806400|2019-01-30|0.05517149285|4195592.22172|30896036.6029|1.5825765E-5|8862.42857408
1548892800|2019-01-31|0.0554146329422|3489981.95549|31032195.0572|1.6026013E-5|8974.56745629
1548979200|2019-02-01|0.0546046846944|4174541.88011|30578624.0295|1.5655258E-5|8766.94465221
1549065600|2019-02-02|0.0666651652757|4454941.44554|37332493.2877|1.8933262E-5|10602.6269283
1549152000|2019-02-03|0.06593109055|4037660.05181|36921411.4332|1.9033152E-5|10658.5653294
1549238400|2019-02-04|0.0574516232735|3996105.63118|32172909.6651|1.6608576E-5|9300.80274269
1549324800|2019-02-05|0.0594995450461|4242968.91432|33319745.8803|1.7164861E-5|9612.32234881
1549411200|2019-02-06|0.0555376855697|4076913.59911|31101104.5299|1.6268736E-5|9110.49233896
1549497600|2019-02-07|0.0535748177751|3992026.38732|30001898.5434|1.5759748E-5|8825.45905336
1549584000|2019-02-08|0.0591780202274|4589719.48793|33139691.9783|1.613896E-5|9037.81777753
1549670400|2019-02-09|0.0600137612999|4524060.77494|33607706.9881|1.6347162E-5|9154.41089982
1549756800|2019-02-10|0.0624945715222|4739185.93348|34996960.7399|1.6935334E-5|9483.78722629
1549843200|2019-02-11|0.0616825436538|3881719.41283|34542225.1246|1.6906596E-5|9467.69394597
1549929600|2019-02-12|0.0618517377899|3623924.56562|34636973.8427|1.6929315E-5|9480.41658622
1550016000|2019-02-13|0.0633788824659|3504262.2539|35492174.8781|1.7449794E-5|9771.88483195
1550102400|2019-02-14|0.06126338094|4547272.11459|34307494.0003|1.693818E-5|9485.38098632
1550188800|2019-02-15|0.062266802492|4230682.72711|34869410.0805|1.7196923E-5|9630.27706917
1550275200|2019-02-16|0.0626133078211|4388987.43418|35063453.0686|1.7249855E-5|9659.91898975
1550361600|2019-02-17|0.0645342466635|4648366.91852|36139178.8414|1.7565902E-5|9836.90531322
1550448000|2019-02-18|0.0700621457653|4721367.35496|39234802.3993|1.7892557E-5|10019.8321168
1550534400|2019-02-19|0.0686292808541|4696420.00544|38432398.0332|1.7387291E-5|9736.88315126
1550620800|2019-02-20|0.070069842685|1807934.57359|39239112.6744|1.7518247E-5|9810.2185127
1550707200|2019-02-21|0.069816530155|3767010.25164|39097257.6548|1.7656662E-5|9887.73091422
1550793600|2019-02-22|0.0734377219484|4005281.64835|41125125.0989|1.8334099E-5|10267.0956417
1550880000|2019-02-23|0.0901637378757|4923539.8378|50491694.2022|2.1765396E-5|12188.6219994
1550966400|2019-02-24|0.0730309148555|4341670.70836|40897313.1224|1.9166069E-5|10732.9988508
1551052800|2019-02-25|0.0720518293098|3880081.26186|40349025.2061|1.8557163E-5|10392.0114841
1551139200|2019-02-26|0.0733525459181|4071091.0627|41077426.521|1.9031067E-5|10657.3977293
1551225600|2019-02-27|0.0788368652906|4528203.18391|44148645.4299|2.0471538E-5|11464.0615052
1551312000|2019-02-28|0.0793954814557|3753287.48149|44461470.4885|2.0596603E-5|11534.0979066
1551398400|2019-03-01|0.0805529081604|4102582.71589|45109629.4559|2.087088E-5|11687.6930296
1551484800|2019-03-02|0.0839026300602|4331035.23038|46985473.7566|2.1711599E-5|12158.4956788
1551571200|2019-03-03|0.0836182142378|4715535.83437|46826200.893|2.1734961E-5|12171.5783991
1551657600|2019-03-04|0.0903974244904|4590030.05105|50622558.709|2.4031917E-5|13457.8737844
1551744000|2019-03-05|0.0997848197197|5896213.74429|55879500.1407|2.5609655E-5|14341.4070817
1551830400|2019-03-06|0.0981407988149|5102357.43221|54958848.4159|2.5138894E-5|14077.7809165
1551916800|2019-03-07|0.090035056596|7842213.99723|50419632.6841|2.3018131E-5|12890.1536132
1552003200|2019-03-08|0.0844268428095|7311192.14685|47279032.902|2.1641629E-5|12119.3124781
1552089600|2019-03-09|0.0844301787913|7475694.1883|47280901.0519|2.1302926E-5|11929.6387943
1552176000|2019-03-10|0.0849523947433|7327800.62317|47573341.9907|2.1498228E-5|12039.0079165
1552262400|2019-03-11|0.0819415898698|7910425.07633|45887291.2284|2.098254E-5|11750.2226308
1552348800|2019-03-12|0.0807794596132|8921274.08023|45236498.272|2.0664168E-5|11571.9343073
1552435200|2019-03-13|0.0835081832679|9063567.41679|46764583.5486|2.1375539E-5|11970.3020751
1552521600|2019-03-14|0.0853135831043|8315525.82025|47775607.4769|2.1739439E-5|12174.0860791
1552608000|2019-03-15|0.0854178053734|7940812.52855|47833971.9487|2.1565191E-5|12076.5071972
1552694400|2019-03-16|0.0857827028766|8041534.85207|48038314.5545|2.118758E-5|11865.0450331
1552780800|2019-03-17|0.0875963917603|7505738.57048|49053980.3493|2.1761841E-5|12186.6311994
1552867200|2019-03-18|0.087665330796|8751621.63587|49092586.2101|2.1739658E-5|12174.2087191
1552953600|2019-03-19|0.086970090643|8195368.23374|48703251.7168|2.1362326E-5|11962.902795
1553040000|2019-03-20|0.0872333412793|7170338.92243|48850672.076|2.1341614E-5|11951.3040748
1553126400|2019-03-21|0.0819280240255|5927431.10491|45879694.3555|2.0332931E-5|11386.4415837
1553212800|2019-03-22|0.0785420386572|8047090.21754|43983542.512|1.9518554E-5|10930.3904547
1553299200|2019-03-23|0.0782508171475|5910106.16621|43820458.4634|1.9389045E-5|10857.8654133
1553385600|2019-03-24|0.0776238431043|7265297.00564|43469352.9923|1.9299004E-5|10807.4424523
1553472000|2019-03-25|0.0711120867897|6397425.63599|39822769.3845|1.7943684E-5|10048.4632374
1553558400|2019-03-26|0.0741930510512|6602969.49543|41548109.4048|1.8617703E-5|10425.9138848
1553644800|2019-03-27|0.0794181267293|5999334.62423|44474151.842|1.9431573E-5|10881.6810937
1553731200|2019-03-28|0.0733816911719|5504570.56173|41093747.8635|1.8033856E-5|10098.9595584
1553817600|2019-03-29|0.074190018117|4776855.48702|41546410.9616|1.8102303E-5|10137.2898791
1553904000|2019-03-30|0.0767923930673|4538605.51305|43003740.9624|1.8699476E-5|10471.7067657
1553990400|2019-03-31|0.0773264387022|5077492.1832|43302806.5238|1.883528E-5|10547.7570072
1554076800|2019-04-01|0.0810745435335|5262595.2191|45401745.2706|1.9497589E-5|10918.6500545
1554163200|2019-04-02|0.0876184210106|6097070.95399|49066316.7297|1.7955044E-5|10054.8248375
1554249600|2019-04-03|0.0802027246876|6089936.17699|44913526.7073|1.6127563E-5|9031.4354574
1554336000|2019-04-04|0.0772283513971|6071661.52701|43247877.6319|1.5687895E-5|8785.22137257
1554422400|2019-04-05|0.0799659257864|6156215.72809|44780919.32|1.587671E-5|8890.95777464
1554508800|2019-04-06|0.0832143313623|5252685.23522|46600026.4782|1.6446114E-5|9209.82402091
1554595200|2019-04-07|0.0933667948092|5346866.60064|52285406.1202|1.7958962E-5|10057.0189175
1554681600|2019-04-08|0.0843105860229|4366196.26784|47213929.1002|1.5938419E-5|8925.51481532
1554768000|2019-04-09|0.0762038161688|6078190.22233|42674137.8928|1.464062E-5|8198.74736105
1554854400|2019-04-10|0.078448024455|5418446.88896|43930894.5577|1.4733263E-5|8250.62744207
1554940800|2019-04-11|0.0728994110187|4562051.75372|40823670.9724|1.4394232E-5|8060.77007834
1555027200|2019-04-12|0.0731375416739|4287179.64482|40957024.1419|1.437017E-5|8047.29535807
1555113600|2019-04-13|0.0752107269363|5680218.77674|42118007.9116|1.4757078E-5|8263.96384233
1555200000|2019-04-14|0.080148173422|5076585.75251|44882977.9979|1.5509381E-5|8685.2535306
1555286400|2019-04-15|0.0753715368765|5348550.62245|42208061.4799|1.4874664E-5|8329.81200362
1555372800|2019-04-16|0.0785570931163|6476262.96114|43991973.0093|1.5004527E-5|8402.53528505
1555459200|2019-04-17|0.0777169789611|5510272.24623|43521509.0731|1.4797771E-5|8286.75192278
1555545600|2019-04-18|0.0803527437241|5949565.20035|44997537.3694|1.5165514E-5|8492.68800682
1555632000|2019-04-19|0.0786000906763|6067206.21109|44016051.6433|1.4819545E-5|8298.94536301
1555718400|2019-04-20|0.0808608592824|6102109.85903|45282082.0876|1.514848E-5|8483.14896663
1555804800|2019-04-21|0.0803910189033|5958884.23376|45018971.4701|1.5126643E-5|8470.92024639
1555891200|2019-04-22|0.0851468026581|8519781.15532|47682210.4252|1.576978E-5|8831.07697347
1555977600|2019-04-23|0.0830362543979|6751120.28364|46500303.3762|1.4901446E-5|8344.80992392
1556064000|2019-04-24|0.0798937274145|6138728.32092|44740488.231|1.461952E-5|8186.93136081
1556150400|2019-04-25|0.0750641365833|7372419.24774|42035917.3124|1.4406278E-5|8067.51583847
1556236800|2019-04-26|0.0788248941459|7077295.86171|44141941.5888|1.49308E-5|8361.24816424
1556323200|2019-04-27|0.0793488457583|7196194.11265|44435354.4975|1.5061591E-5|8434.49112568
1556409600|2019-04-28|0.0809960092401|9221540.38133|45357766.0654|1.5325237E-5|8582.13288858
1556496000|2019-04-29|0.0814864545461|8791970.59249|45632415.4422|1.552906E-5|8696.27377082
1556582400|2019-04-30|0.0806734129751|8844031.31531|45177112.1535|1.5077095E-5|8443.17336585
1556668800|2019-05-01|0.0842339780476|7359566.17254|47171028.6332|1.5591098E-5|8731.0150515
1556755200|2019-05-02|0.0840161142393|6464216.36517|47049024.8982|1.5260996E-5|8546.15792787
1556841600|2019-05-03|0.0859222301267|6425479.24909|48116449.8161|1.4895617E-5|8341.54568385
1556928000|2019-05-04|0.0826520519721|6891536.3082|46285150.0135|1.4174186E-5|7937.54431592
1557014400|2019-05-05|0.0826707906838|6572488.30278|46295643.6923|1.4264139E-5|7987.91799691
1557100800|2019-05-06|0.086028115541|6872624.10527|48175745.6493|1.4969724E-5|8383.04560467
1557187200|2019-05-07|0.0836151728464|6161528.6258|46824497.7138|1.4343452E-5|8032.33327778
1557273600|2019-05-08|0.0783213664499|7429201.11294|43859966.0735|1.3091839E-5|7331.42998401
1557360000|2019-05-09|0.0771184774981|6424137.68076|43186348.2472|1.2489776E-5|6994.27469739
1557446400|2019-05-10|0.0750509652356|4778927.10382|42028541.3575|1.1765597E-5|6588.73444942
1557532800|2019-05-11|0.0731907596155|6870948.06257|40986826.1898|1.0158651E-5|5688.84467175
1557619200|2019-05-12|0.0758760550857|7101053.5801|42490591.6826|1.0882388E-5|6094.13739971
1557705600|2019-05-13|0.0763883046535|7776247.61962|42777451.4462|9.774681E-6|5473.82146752
1557792000|2019-05-14|0.0777793606772|13816027.5822|43556442.8348|9.729211E-6|5448.35826702
1557878400|2019-05-15|0.0750555332937|20260941.2499|42031099.4701|9.147349E-6|5122.51554062
1557964800|2019-05-16|0.0713131797344|10779935.274|39935381.4357|9.044261E-6|5064.78625949
1558051200|2019-05-17|0.0664887215053|7333896.78365|37233684.7743|9.053604E-6|5070.01833959
1558137600|2019-05-18|0.0667953199386|6657984.41152|37405379.9004|9.186276E-6|5144.31466105
1558224000|2019-05-19|0.0687818293429|7950631.44629|38517825.1886|8.390392E-6|4698.61961229
1558310400|2019-05-20|0.0632153118338|7211045.11852|35400575.3223|7.923397E-6|4437.10240716
1558396800|2019-05-21|0.0671144660099|7636397.69269|37584101.7038|8.427942E-6|4719.64761271
1558483200|2019-05-22|0.0636664288357|6847225.85131|35653200.8483|8.289828E-6|4642.30377119
1558569600|2019-05-23|0.0686730979307|6592148.14092|38456935.5966|8.712818E-6|4879.17817584
1558656000|2019-05-24|0.0706478141424|7593001.61447|39562776.6969|8.844939E-6|4953.16593729
1558742400|2019-05-25|0.0780487513082|8757578.14875|43707301.5911|9.692434E-6|5427.76314662
1558828800|2019-05-26|0.0805750482416|9366815.885|45122027.9016|9.2901E-6|5202.45610219
1558915200|2019-05-27|0.0769395913027|7718532.31119|43086171.9758|8.737398E-6|4892.94297611
1559001600|2019-05-28|0.0746597588362|5959411.42898|41809465.7695|8.561937E-6|4794.68481418
1559088000|2019-05-29|0.108844694968|9396323.40218|60953030.3794|1.2569415E-5|7038.87253826
1559174400|2019-05-30|0.0984866793551|8450499.11359|55152541.5222|1.1838092E-5|6629.33165022
1559260800|2019-05-31|0.105387649821|7438349.65156|59017085.059|1.2290819E-5|6882.8587752
1559347200|2019-06-01|0.102038479548|6944875.70426|57141549.6693|1.1914793E-5|6672.28421106
1559433600|2019-06-02|0.105078386355|5059042.60191|58843897.5147|1.2018631E-5|6730.4334922
1559520000|2019-06-03|0.0931432733127|5573502.27598|52160234.0797|1.1346489E-5|6354.03396481
1559606400|2019-06-04|0.0847815944276|5368701.05683|47477693.8121|1.0999496E-5|6159.71788099
1559692800|2019-06-05|0.0873747627441|5978067.71718|48929868.0978|1.1167201E-5|6253.63268284
1559779200|2019-06-06|0.0963811873921|6393915.49202|53973465.9998|1.2321772E-5|6900.19245554
1559865600|2019-06-07|0.0996940925723|6598694.64451|55828692.9371|1.2393672E-5|6940.45645633
1559952000|2019-06-08|0.0998989624121|6582433.08831|55943420.0497|1.2559386E-5|7033.25629815
1560038400|2019-06-09|0.0959823693534|5994308.15956|53750127.8937|1.2484574E-5|6991.36157733
1560124800|2019-06-10|0.101661329141|6139150.65443|56930345.4372|1.2707142E-5|7115.99965978
1560211200|2019-06-11|0.0968525016217|5478035.98973|54237401.9735|1.2216951E-5|6841.49269439
1560297600|2019-06-12|0.101519957173|5446097.80514|56851177.1336|1.2462771E-5|6979.15189709
1560384000|2019-06-13|0.0984435347599|5798852.4528|55128380.5484|1.1960205E-5|6697.71493156
1560470400|2019-06-14|0.10252563075|6409335.78212|57414354.3478|1.1792915E-5|6604.03252972
1560556800|2019-06-15|0.105268883756|6589099.35819|58950576.0613|1.1910434E-5|6669.84317101
1560643200|2019-06-16|0.108173903265|6447771.89092|60577387.0183|1.2026688E-5|6734.94541229
1560729600|2019-06-17|0.106279439687|6503552.55403|59516487.3938|1.1402942E-5|6385.64764543
1560816000|2019-06-18|0.101166751004|5955490.53011|56653381.6751|1.113955E-5|6238.14812254
1560902400|2019-06-19|0.102562133555|5827232.59909|57434795.919|1.1059675E-5|6193.41812166
1560988800|2019-06-20|0.106077373684|6125782.19887|59403330.4299|1.1134207E-5|6235.15604248
1561075200|2019-06-21|0.0972849057714|6040947.23606|54479548.3021|9.589863E-6|5370.32338549
1561161600|2019-06-22|0.0970025860443|6007931.81049|54321449.2518|9.06423E-6|5075.96889971
1561248000|2019-06-23|0.102503757127|6230082.77147|57402105.1187|9.442677E-6|5287.89922387
1561334400|2019-06-24|0.123402468427|6136233.49828|69105383.6765|1.1207095E-5|6275.97332328
1561420800|2019-06-25|0.122029575078|5015658.77661|68336563.386|1.0349456E-5|5795.69547384
1561507200|2019-06-26|0.119075302194|6119473.50918|66682170.5385|9.148216E-6|5123.00106063
1561593600|2019-06-27|0.111366163764|4629390.36868|62365052.9329|9.958696E-6|5576.86986955
1561680000|2019-06-28|0.120810992861|6402222.92921|67654157.3311|9.737065E-6|5452.75650711
1561766400|2019-06-29|0.121221047415|6430892.62883|67883787.8858|1.0136072E-5|5676.2004315
1561852800|2019-06-30|0.112114865701|6863414.62138|62784326.0258|1.0364542E-5|5804.14363401
1561939200|2019-07-01|0.106277980684|6264338.17098|59515670.3521|1.0042203E-5|5623.63379046
1562025600|2019-07-02|0.108858656446|6293200.05137|60960848.8072|1.0077939E-5|5643.64595086
1562112000|2019-07-03|0.112953164869|6832748.15718|63253773.5691|9.443242E-6|5288.21562388
1562198400|2019-07-04|0.103537049066|6081246.783|57980748.6159|9.231655E-6|5169.72690155
1562284800|2019-07-05|0.100657357017|4595537.09052|56368121.0368|9.168623E-6|5134.42898085
1562371200|2019-07-06|0.100492188936|3356987.92945|56275626.9096|8.965672E-6|5020.77641862
1562457600|2019-07-07|0.10010861793|3727716.20064|56060827.142|8.742464E-6|4895.77993617
1562544000|2019-07-08|0.110205169245|2391204.98428|61714895.9895|8.97001E-6|5023.20569867
1562630400|2019-07-09|0.108095680985|4620155.77152|60533582.5407|8.59689E-6|4814.25849457
1562716800|2019-07-10|0.110005873464|5453464.18172|61603290.3499|9.049131E-6|5067.51345954
1562803200|2019-07-11|0.0984442991423|5200780.51953|55128808.6026|8.666892E-6|4853.45961534
1562889600|2019-07-12|0.101943551381|5604909.13023|57088389.8947|8.627595E-6|4831.4532949
1562976000|2019-07-13|0.101891449739|7597420.8516|57059212.9746|8.943825E-6|5008.54209838
1563062400|2019-07-14|0.0888270496051|6513336.59395|49743148.756|8.660935E-6|4850.12369527
1563148800|2019-07-15|0.097984400948|6488292.15754|54871265.6087|8.993446E-6|5036.32985893
1563235200|2019-07-16|0.0824611361213|4957866.56435|46178237.135|8.700596E-6|4872.33385571
1563321600|2019-07-17|0.0865922576646|5686089.10733|48491665.2447|8.932744E-6|5002.33673826
1563408000|2019-07-18|0.0990897996565|6371220.24074|55490288.8976|9.289829E-6|5202.30434219
1563494400|2019-07-19|0.0999945055606|7179635.29661|55996924.2139|9.495494E-6|5317.47674445
1563580800|2019-07-20|0.0991300940754|6098140.18008|55512853.7727|9.206725E-6|5155.76610127
1563667200|2019-07-21|0.0941474974393|5822228.34454|52722599.6016|8.882589E-6|4974.24993771
1563753600|2019-07-22|0.0942802965228|5773267.09527|52796967.0899|9.115279E-6|5104.55634027
1563840000|2019-07-23|0.102672045995|7271825.97115|57496346.8866|1.0370109E-5|5807.26115407
1563926400|2019-07-24|0.11330019365|7774818.51774|63448109.6903|1.1547192E-5|6466.42764702
1564012800|2019-07-25|0.112746965424|5993160.45522|63138301.8777|1.1374976E-5|6369.98668512
1564099200|2019-07-26|0.116266309707|6029464.49262|65109134.7148|1.1779406E-5|6596.46748957
1564185600|2019-07-27|0.113774375549|5753103.99166|63713651.559|1.2004457E-5|6722.49605205
1564272000|2019-07-28|0.112314217564|6097738.20583|62895963.0713|1.175713E-5|6583.99292933
1564358400|2019-07-29|0.111483798284|7391291.3492|62430928.2654|1.1711534E-5|6558.45916883
1564444800|2019-07-30|0.113895257825|6917559.48602|63781345.6348|1.1854922E-5|6638.7564504
1564531200|2019-07-31|0.127803391362|7725588.54128|71569900.5686|1.2671833E-5|7096.22661939
1564617600|2019-08-01|0.118799362018|7721980.71158|66527644.0369|1.1423379E-5|6397.09236566
1564704000|2019-08-02|0.116597835254|7674032.96935|65294789.0248|1.1085368E-5|6207.80620194
1564790400|2019-08-03|0.108673129832|6361968.65671|60856953.9013|1.0042125E-5|5623.59011046
1564876800|2019-08-04|0.101348736318|5840532.67769|56755293.4529|9.238563E-6|5173.59538162
1564963200|2019-08-05|0.0933869689833|7444100.76923|52296703.6579|7.91036E-6|4429.80168701
1565049600|2019-08-06|0.0893469264195|7924120.06078|50034279.7777|7.784075E-6|4359.08208562
1565136000|2019-08-07|0.0904921545599|8700091.94438|50675607.549|7.577658E-6|4243.48856335
1565222400|2019-08-08|0.0904846603059|7372061.69736|50671410.7666|7.561556E-6|4234.47144318
1565308800|2019-08-09|0.0821915019902|8261661.68148|46027242.0186|6.928428E-6|3879.91975621
1565395200|2019-08-10|0.0793850777974|9188024.61003|44455644.4398|6.991801E-6|3915.40863691
1565481600|2019-08-11|0.0831253702473|6913669.3256|46550208.2529|7.213503E-6|4039.56175935
1565568000|2019-08-12|0.0838179732223|8734237.31386|46938065.9265|7.363683E-6|4123.662561
1565654400|2019-08-13|0.0833112140693|5904990.02328|46654280.7952|7.646156E-6|4281.84744411
1565740800|2019-08-14|0.0724654350429|6359706.21067|40580644.4211|7.209269E-6|4037.1907193
1565827200|2019-08-15|0.0734368283022|6929042.29612|41124624.657|7.121806E-6|3988.21143834
1565913600|2019-08-16|0.0775879076635|6745373.70646|43449229.145|7.478829E-6|4188.14432227
1566000000|2019-08-17|0.0788661748372|6332596.49709|44165058.7764|7.70799E-6|4316.47448479
1566086400|2019-08-18|0.0808937528687|7180851.90763|45300502.4963|7.818987E-6|4378.63280601
1566172800|2019-08-19|0.0851276812481|5570600.95461|47671502.4353|7.798393E-6|4367.10016578
1566259200|2019-08-20|0.0823992117255|6574919.89292|46143559.4727|7.655619E-6|4287.14672421
1566345600|2019-08-21|0.0771038318866|7030458.68046|43178146.7046|7.605391E-6|4259.01904366
1566432000|2019-08-22|0.0760174997022|5384043.0447|42569800.6694|7.503413E-6|4201.91136254
1566518400|2019-08-23|0.0771087765652|6611302.60838|43180915.7247|7.408631E-6|4148.83344149
1566604800|2019-08-24|0.0738177719248|6955497.27218|41337953.0899|7.265557E-6|4068.71199992
1566691200|2019-08-25|0.0717472676135|6510779.01992|40178470.6528|7.076702E-6|3962.95319784
1566777600|2019-08-26|0.0777926347164|6573144.5031|43563876.2969|7.501107E-6|4200.62000251
1566864000|2019-08-27|0.0743578340202|6594551.50167|41640387.8692|7.300362E-6|4088.2028003
1566950400|2019-08-28|0.0696023600745|7035768.115|38977322.4073|7.135466E-6|3995.86103849
1567036800|2019-08-29|0.0681095366585|7243665.74229|38141341.278|7.161735E-6|4010.57167878
1567123200|2019-08-30|0.0674444590165|7124235.65809|37768897.7911|7.026801E-6|3935.00863729
1567209600|2019-08-31|0.0672148248498|5904008.67613|37640302.6553|6.979251E-6|3908.38063677
1567296000|2019-09-01|0.069071685563|5542238.47443|38680144.6751|7.078489E-6|3963.95391786
1567382400|2019-09-02|0.071748689607|6676625.43974|40179266.9692|6.934411E-6|3883.27023628
1567468800|2019-09-03|0.0725514477612|6151996.48707|40628811.5443|6.82931E-6|3824.41367512
1567555200|2019-09-04|0.0727551236627|6343322.54361|40742870.0514|6.867258E-6|3845.66455554
1567641600|2019-09-05|0.0761608246215|7098973.98711|42650062.6258|7.201606E-6|4032.89943922
1567728000|2019-09-06|0.081390064204|8320201.01253|45578436.8495|7.861266E-6|4402.30904647
1567814400|2019-09-07|0.0844013613525|7146532.92731|47264763.2858|8.025037E-6|4494.02080828
1567900800|2019-09-08|0.0834328652698|7586726.30243|46722405.4688|7.990677E-6|4474.7792079
1567987200|2019-09-09|0.0885314041513|7623842.09497|49577587.2986|8.566195E-6|4797.06929423
1568073600|2019-09-10|0.0877400068549|6837502.40094|49134404.8039|8.67341E-6|4857.10969541
1568160000|2019-09-11|0.0965512300248|10536018.4347|54068689.876|9.485921E-6|5312.11586435
1568246400|2019-09-12|0.0949693611771|12487539.6186|53182843.3038|9.122786E-6|5108.76026035
1568332800|2019-09-13|0.0902340019627|9593354.40644|50531042.0917|8.709386E-6|4877.2562558
1568419200|2019-09-14|0.0900108816881|9499675.22319|50406094.7355|8.689945E-6|4866.36929559
1568505600|2019-09-15|0.0891704748686|10154360.6803|49935466.9073|8.617409E-6|4825.74913479
1568592000|2019-09-16|0.0894093046772|7553588.72389|50069211.6027|8.700117E-6|4872.0656157
1568678400|2019-09-17|0.0975909804042|9721092.9181|54650950.0999|9.529185E-6|5336.34370482
1568764800|2019-09-18|0.101056667153|10688956.9331|56591734.7173|9.909218E-6|5549.162189
1568851200|2019-09-19|0.105400577296|11275748.1369|59024324.4452|1.0266542E-5|5749.26363293
1568937600|2019-09-20|0.102082575244|9276826.20933|57166243.2595|1.0026141E-5|5614.63907029
1569024000|2019-09-21|0.101260437556|8489846.748|56705846.1452|1.0106118E-5|5659.42619117
1569110400|2019-09-22|0.100525579667|7643024.09789|56294325.7193|9.982291E-6|5590.08306981
1569196800|2019-09-23|0.0967461233955|8636789.8606|54177830.1657|9.943766E-6|5568.50906938
1569283200|2019-09-24|0.0840965634057|7815248.23957|47094076.4323|9.755341E-6|5462.99106731
1569369600|2019-09-25|0.0909124195479|7539566.4054|50910955.9469|1.0711971E-5|5998.70387783
1569456000|2019-09-26|0.0853389725882|7588558.76937|47789825.5881|1.0511062E-5|5886.19483562
1569542400|2019-09-27|0.0862439803967|7427866.14857|48296629.9708|1.0451478E-5|5852.82779497
1569628800|2019-09-28|0.0795139017609|6708521.34828|44527785.8608|9.642823E-6|5399.98098607
1569715200|2019-09-29|0.0780893012626|6730157.55893|43730009.566|9.635675E-6|5395.97810599
1569801600|2019-09-30|0.0825011437927|7940884.24521|46200641.4314|9.947246E-6|5570.45786942
1569888000|2019-10-01|0.0842888409412|6783904.09865|47201751.8542|1.0102606E-5|5657.45947113
1569974400|2019-10-02|0.086150083311|7586291.7342|48244047.6018|1.0264465E-5|5748.10051291
1570060800|2019-10-03|0.0854980018372|7969356.92279|47878881.9693|1.0350858E-5|5796.48059386
1570147200|2019-10-04|0.0899608486411|8117399.08903|50378076.2286|1.0962895E-5|6139.22132059
1570233600|2019-10-05|0.0922609009507|7866197.53442|51666105.5473|1.1318272E-5|6338.2324445
1570320000|2019-10-06|0.0895587465585|6922258.68518|50152899.0579|1.1211442E-5|6278.40764333
1570406400|2019-10-07|0.094481858634|7794856.39424|52909841.8743|1.1458426E-5|6416.71868604
1570492800|2019-10-08|0.0938685544248|7549991.30294|52566391.5104|1.1407343E-5|6388.11220548
1570579200|2019-10-09|0.0958350838425|9060032.70825|53667648.006|1.1149137E-5|6243.51684264
1570665600|2019-10-10|0.0880266780953|8126363.28302|49294940.7017|1.0251785E-5|5740.99971277
1570752000|2019-10-11|0.0871089495056|7979923.41527|48781012.6813|1.0467615E-5|5861.86451514
1570838400|2019-10-12|0.0904438622729|7613703.13432|50648563.8677|1.0849069E-5|6075.47875934
1570924800|2019-10-13|0.0922388027368|8204972.1619|51653730.5472|1.1085055E-5|6207.63092194
1571011200|2019-10-14|0.0932080201539|8565042.26224|52196492.3115|1.1129733E-5|6232.65060243
1571097600|2019-10-15|0.093746068195|8507884.09926|52497799.2204|1.1424966E-5|6397.98108567
1571184000|2019-10-16|0.0946705878899|9665234.4511|53015530.2597|1.1763936E-5|6587.8042894
1571270400|2019-10-17|0.0926083896214|10713377.9033|51860699.2067|1.1427616E-5|6399.4650857
1571356800|2019-10-18|0.0931819990893|9916010.30273|52181920.515|1.168689E-5|6544.65852856
1571443200|2019-10-19|0.094904245971|10701147.2267|53146378.7877|1.1880019E-5|6652.81077068
1571529600|2019-10-20|0.098795885711|10713791.3679|55325697.0849|1.2015926E-5|6728.91869218
1571616000|2019-10-21|0.100507675931|10289661.4573|56284299.6269|1.2192028E-5|6827.53581411
1571702400|2019-10-22|0.099026031532|11022895.1096|55454578.7472|1.2258423E-5|6864.71701484
1571788800|2019-10-23|0.093051748777|10408844.0045|52108980.3387|1.2382676E-5|6934.29869621
1571875200|2019-10-24|0.0926765201638|9495159.55488|51898852.3112|1.2367607E-5|6925.86005604
1571961600|2019-10-25|0.103003882928|10738449.1856|57682175.5727|1.1893251E-5|6660.22069083
1572048000|2019-10-26|0.103684100515|11571419.2978|58063097.4289|1.1215188E-5|6280.50540337
1572134400|2019-10-27|0.0973410280521|11132359.9254|54510976.7799|1.0190948E-5|5706.9309921
1572220800|2019-10-28|0.0941103527904|9153214.78016|52701798.5978|1.0167334E-5|5693.70715184
1572307200|2019-10-29|0.0972127131926|9461945.66981|54439120.4572|1.0311406E-5|5774.38747343
1572393600|2019-10-30|0.0942462366062|8468934.22417|52777893.5362|1.0237784E-5|5733.15915262
1572480000|2019-10-31|0.0937103780631|9604423.75267|52477812.7462|1.018637E-5|5704.36731205
1572566400|2019-11-01|0.0947464320377|9560609.9946|53058002.9833|1.0230576E-5|5729.12267254
1572652800|2019-11-02|0.0943556446506|9746616.90776|52839162.0422|1.0118874E-5|5666.56955131
1572739200|2019-11-03|0.10014025482|9829931.6654|56078543.8007|1.0843141E-5|6072.15907927
1572825600|2019-11-04|0.104779224426|10612636.9326|58676366.8311|1.1131791E-5|6233.80308245
1572912000|2019-11-05|0.10390712042|11306463.2016|58187988.5782|1.112195E-5|6228.29212234
1572998400|2019-11-06|0.103328365833|9868157.07882|57863886.0031|1.1038318E-5|6181.45820142
1573084800|2019-11-07|0.101880434267|8467626.51088|57053044.3102|1.099323E-5|6156.20892093
1573171200|2019-11-08|0.101275565833|11175841.2052|56714317.9805|1.1502208E-5|6441.23660652
1573257600|2019-11-09|0.103018088267|10927451.8752|57690130.5627|1.168856E-5|6545.59372857
1573344000|2019-11-10|0.104011412776|9579229.71394|58246392.2987|1.148596E-5|6432.13772635
1573430400|2019-11-11|0.103974325454|9506110.04699|58225623.398|1.1872212E-5|6648.43885059
1573516800|2019-11-12|0.105827364439|10658063.9149|59263325.2499|1.2004471E-5|6722.50389205
1573603200|2019-11-13|0.107773761036|10970737.2381|60353307.3657|1.223553E-5|6851.89693459
1573689600|2019-11-14|0.106970426083|10953192.6856|59903439.7832|1.2284021E-5|6879.05189512
1573776000|2019-11-15|0.105031671651|11037146.4337|58817737.2799|1.236832E-5|6926.25933605
1573862400|2019-11-16|0.108615635863|9570408.84312|60824757.2781|1.2702453E-5|7113.37381973
1573948800|2019-11-17|0.110577066987|12059749.1744|61923158.7291|1.2890811E-5|7218.8543018
1574035200|2019-11-18|0.108383965|10377495.7733|60695021.5922|1.3043716E-5|7304.48110348
1574121600|2019-11-19|0.107693636153|9198276.19559|60308437.4303|1.3123534E-5|7349.17918436
1574208000|2019-11-20|0.10508862346|9002656.49313|58849630.2936|1.3091455E-5|7331.21494401
1574294400|2019-11-21|0.0940621782197|4006708.44386|52674820.8377|1.2307374E-5|6892.12957538
1574380800|2019-11-22|0.0898895447292|6597129.77058|50338146.0371|1.2319412E-5|6898.87085551
1574467200|2019-11-23|0.0938273516979|6854104.24989|52543317.9829|1.2683148E-5|7102.56301951
1574553600|2019-11-24|0.0881836075312|6459216.61445|49382821.1875|1.251201E-5|7006.72573763
1574640000|2019-11-25|0.0861869571259|6737760.33546|48264696.9386|1.2060641E-5|6753.95909267
1574726400|2019-11-26|0.0913711761639|7113430.95345|51167859.6569|1.2658143E-5|7088.56021924
1574812800|2019-11-27|0.0960101495561|7884197.3208|53765684.8075|1.2747535E-5|7138.61974022
1574899200|2019-11-28|0.0939249446451|8114338.63601|52597970.0344|1.2585235E-5|7047.73173844
1574985600|2019-11-29|0.0968596504163|7334217.75339|54241405.2986|1.2479914E-5|6988.75197728
1575072000|2019-11-30|0.0940342474523|8536671.87284|52659179.6077|1.2422568E-5|6956.63821665
1575158400|2019-12-01|0.0965656400977|8580964.94155|54076759.5169|1.3006713E-5|7283.75942307
1575244800|2019-12-02|0.0920618428517|8930150.08492|51554633.0096|1.257334E-5|7041.07053831
1575331200|2019-12-03|0.0927206458083|8674651.19446|51923562.6726|1.2666503E-5|7093.24181933
1575417600|2019-12-04|0.0933129810999|8784466.88798|52255270.4424|1.2867145E-5|7205.60134154
1575504000|2019-12-05|0.0972286043887|8971488.56574|54448019.5272|1.3053785E-5|7310.11974359
1575590400|2019-12-06|0.0959769000672|9532577.72662|53747065.0934|1.2717231E-5|7121.64949989
1575676800|2019-12-07|0.0974704596455|9167508.08581|54583458.4737|1.2899337E-5|7223.62886189
1575763200|2019-12-08|0.0974076055615|9289896.17074|54548260.1859|1.2877202E-5|7211.23326165
1575849600|2019-12-09|0.0962154786712|9190245.01941|53880669.1142|1.3000512E-5|7280.28686301
1575936000|2019-12-10|0.0952214231931|9317204.39434|53323998.0356|1.3083245E-5|7326.61734392
1576022400|2019-12-11|0.0932322084991|9539945.16922|52210037.7851|1.2917652E-5|7233.88526209
1576108800|2019-12-12|0.0926318794741|9437931.69031|51873853.5244|1.2788922E-5|7161.79646068
1576195200|2019-12-13|0.0948074773314|8259030.84796|53092188.3485|1.3041484E-5|7303.23118346
1576281600|2019-12-14|0.0926598788882|8261971.76776|51889533.1967|1.300549E-5|7283.07454306
1576368000|2019-12-15|0.0936268446542|8249362.67585|52431034.0362|1.3090449E-5|7330.65158399
1576454400|2019-12-16|0.0895676755538|8089090.62222|50157899.2954|1.2920004E-5|7235.20238212
1576540800|2019-12-17|0.0841868709691|7728935.72977|47144648.6688|1.2677762E-5|7099.54685946
1576627200|2019-12-18|0.0940670017337|8335289.78026|52677522.0056|1.2926969E-5|7239.1027822
1576713600|2019-12-19|0.0915022404791|8363812.48989|51241255.6748|1.2703626E-5|7114.03069974
1576800000|2019-12-20|0.0924806063301|8972600.04597|51789140.5621|1.2811048E-5|7174.18702092
1576886400|2019-12-21|0.0912697948464|8563533.45293|51111086.118|1.2691946E-5|7107.48989961
1576972800|2019-12-22|0.0962409680316|9114876.59551|53894943.1563|1.2812331E-5|7174.90550094
1577059200|2019-12-23|0.0912289532063|9226760.37757|51088214.799|1.2402605E-5|6945.45893643
1577145600|2019-12-24|0.0928387944234|8813693.7882|51989725.8983|1.2678509E-5|7099.96517946
1577232000|2019-12-25|0.0906624164573|8615395.12443|50770954.2134|1.2461921E-5|6978.67589708
1577318400|2019-12-26|0.091758428795|8801426.56104|51384721.1345|1.2675625E-5|7098.35013943
1577404800|2019-12-27|0.0912647226445|8947957.35923|51108245.6848|1.2519014E-5|7010.64797771
1577491200|2019-12-28|0.0953060595139|8795310.75008|53371394.3762|1.302353E-5|7293.17694326
1577577600|2019-12-29|0.0976735462143|9565289.57959|54697186.9544|1.3158847E-5|7368.95446475
1577664000|2019-12-30|0.0975673793018|9279394.38767|54637733.4822|1.3378232E-5|7491.81006716
1577750400|2019-12-31|0.0949120610826|9061202.16055|53150755.2503|1.3193961E-5|7388.61830513
1577836800|2020-01-01|0.0978415278235|9092009.08205|54791256.6574|1.3588772E-5|7609.71246948
1577923200|2020-01-02|0.105085421851|9835689.09415|58847837.3925|1.5043429E-5|8424.32040548
1578009600|2020-01-03|0.107530095587|10213268.3978|60216854.7116|1.4640135E-5|8198.47576104
1578096000|2020-01-04|0.114128779816|10805092.2416|63912117.9524|1.540063E-5|8624.35296941
1578182400|2020-01-05|0.116022308624|10837570.8943|64972494.1057|1.5654748E-5|8766.6590522
1578268800|2020-01-06|0.115015893354|11100937.5982|64408901.5434|1.4804048E-5|8290.26704284
1578355200|2020-01-07|0.11615506335|10746675.4214|65046836.7537|1.4228251E-5|7967.82071651
1578441600|2020-01-08|0.119752730213|9212398.48844|67061530.2366|1.4821134E-5|8299.83520303
1578528000|2020-01-09|0.109573436361|11131639.1316|61361125.5675|1.3906897E-5|7787.86247298
1578614400|2020-01-10|0.119466413223|11548566.8726|66901192.719|1.4628742E-5|8192.09568092
1578700800|2020-01-11|0.118361563257|11995012.2804|66282476.7259|1.4726098E-5|8246.61504199
1578787200|2020-01-12|0.118378034881|11481392.7795|66291700.8355|1.4449572E-5|8091.76047895
1578873600|2020-01-13|0.111045281906|9775055.06511|62185359.0889|1.3634901E-5|7635.54470998
1578960000|2020-01-14|0.112622740023|10281600.547|63068735.6517|1.2757787E-5|7144.36086034
1579046400|2020-01-15|0.103843620462|10152388.8216|58152428.601|1.1791018E-5|6602.9702097
1579132800|2020-01-16|0.105180774533|9381240.10542|58901234.8955|1.2056781E-5|6751.79749262
1579219200|2020-01-17|0.107096812579|9805626.64473|59974216.2223|1.1994217E-5|6716.76165194
1579305600|2020-01-18|0.109547625642|10072896.5506|61346671.5645|1.2249801E-5|6859.88869475
1579392000|2020-01-19|0.110126922203|9836384.43098|61671077.6451|1.2649187E-5|7083.54485914
1579478400|2020-01-20|0.108165450524|9787313.30356|60572653.4833|1.2493637E-5|6996.43685743
1579564800|2020-01-21|0.106831410533|10503624.1346|59825591.0736|1.2215035E-5|6840.41973437
1579651200|2020-01-22|0.105994189364|9810513.17054|59356747.2098|1.221008E-5|6837.64493431
1579737600|2020-01-23|0.100209943632|9499793.25989|56117569.5362|1.1920508E-5|6675.48461113
1579824000|2020-01-24|0.101331104829|9373583.18817|56745419.8189|1.199833E-5|6719.06493198
1579910400|2020-01-25|0.102457294637|9713517.63121|57376086.1238|1.2244163E-5|6856.73141469
1579996800|2020-01-26|0.109420466954|9986759.93403|61275462.6979|1.2728002E-5|7127.68126001
1580083200|2020-01-27|0.119787860451|10942510.4372|67081203.1702|1.3444477E-5|7528.90726789
1580169600|2020-01-28|0.129934243292|13018040.8722|72763177.6728|1.3883955E-5|7775.01495272
1580256000|2020-01-29|0.13751109041|13813365.8477|77006212.1422|1.4759747E-5|8265.45848236
1580342400|2020-01-30|0.144654383893|13372765.5888|81006456.5713|1.5212376E-5|8518.93072734
1580428800|2020-01-31|0.145020944572|13466849.2787|81211730.5556|1.5509383E-5|8685.2546506
1580515200|2020-02-01|0.153618721878|13427943.9982|86026485.9415|1.6354813E-5|9158.6954599
1580601600|2020-02-02|0.154072296567|13019620.0998|86280487.7723|1.6488257E-5|9233.42410137
1580688000|2020-02-03|0.153259189005|14594601.2928|85825147.5287|1.6490971E-5|9234.9439414
1580774400|2020-02-04|0.143833627583|12752359.6475|80546833.0286|1.5666508E-5|8773.24465233
1580860800|2020-02-05|0.1607160016|14663727.5708|90000962.6639|1.6717873E-5|9362.0090639
1580947200|2020-02-06|0.174560157811|17162242.6831|97753690.2943|1.7940771E-5|10046.8319573
1581033600|2020-02-07|0.174534544908|17042702.2246|97739347.0684|1.7817022E-5|9977.53251599
1581120000|2020-02-08|0.164988936683|16963340.9991|92393806.3574|1.6724474E-5|9365.70562397
1581206400|2020-02-09|0.195972089485|16798806.2226|109744372.267|1.9371198E-5|10847.8710931
1581292800|2020-02-10|0.182961189376|16899497.9554|102458268.063|1.8562281E-5|10394.8775642
1581379200|2020-02-11|0.198899183326|13568623.4572|111383544.85|1.9484187E-5|10911.1449343
1581465600|2020-02-12|0.225213288264|17887426.3567|126119443.905|2.1810197E-5|12213.7105599
1581552000|2020-02-13|0.226406188153|18482781.1454|126787467.856|2.2165437E-5|12412.6449638
1581638400|2020-02-14|0.223864034055|20347297.3955|125363861.533|2.1708836E-5|12156.9483988
1581724800|2020-02-15|0.20237664214|18945153.4971|113330921.825|2.0463945E-5|11459.8094251
1581811200|2020-02-16|0.209855182178|18985786.9|117518904.328|2.1124021E-5|11829.4519924
1581897600|2020-02-17|0.201976154401|18954352.6835|113106648.686|2.0843466E-5|11672.3411893
1581984000|2020-02-18|0.20394766346|19904106.0513|114210693.781|2.0109223E-5|11261.1651012
1582070400|2020-02-19|0.189620518321|17642021.8887|106187492.346|1.9683681E-5|11022.8615765
1582156800|2020-02-20|0.189180710184|17090356.0213|105941199.784|1.968894E-5|11025.8066166
1582243200|2020-02-21|0.193755680144|17600508.9465|108503183.012|2.0002773E-5|11201.5531
1582329600|2020-02-22|0.190332865052|17240197.3733|106586406.523|1.9696707E-5|11030.1561367
1582416000|2020-02-23|0.205294139201|17141546.8307|114964720.211|2.0685558E-5|11583.9127075
1582502400|2020-02-24|0.186845375998|16796508.6971|104633412.614|1.9361864E-5|10842.644053
1582588800|2020-02-25|0.165879218589|15797758.6555|92892364.2345|1.7756846E-5|9943.83395533
1582675200|2020-02-26|0.172625398644|14556449.5192|96670225.1395|1.9570882E-5|10959.6941353
1582761600|2020-02-27|0.156528914305|14249871.0023|87656193.7326|1.7818774E-5|9978.51363601
1582848000|2020-02-28|0.150912896003|13251226.0859|84511223.4217|1.7401404E-5|9744.78643142
1582934400|2020-02-29|0.155411365964|12465739.2763|87030366.6494|1.8072122E-5|10120.3885188
1583020800|2020-03-01|0.156500183568|13321178.3881|87640104.5196|1.8277492E-5|10235.3957211
1583107200|2020-03-02|0.183885244771|14914431.8849|102975739.094|2.0731914E-5|11609.8720681
1583193600|2020-03-03|0.172779912048|14352028.4729|96756752.6475|1.9661369E-5|11010.3668563
1583280000|2020-03-04|0.18200334621|15098660.185|101921875.88|2.0787919E-5|11641.2348687
1583366400|2020-03-05|0.184406300345|15603474.0427|103267530.222|2.0311832E-5|11374.6261434
1583452800|2020-03-06|0.187561560227|15614045.726|105034475.79|2.0560222E-5|11513.7245462
1583539200|2020-03-07|0.181870822583|15610454.1545|101847662.647|2.0412095E-5|11430.7734245
1583625600|2020-03-08|0.153434589477|12957782.9358|85923371.7949|1.892358E-5|10597.2050082
1583712000|2020-03-09|0.15331160584|12656304.558|85854500.9568|1.9348622E-5|10835.2285328
1583798400|2020-03-10|0.153766728324|12791334.2176|86109369.5529|1.9440201E-5|10886.5127738
1583884800|2020-03-11|0.151277623694|12608421.9304|84715470.9327|1.91214E-5|10707.9842103
1583971200|2020-03-12|0.0946120799138|8175364.27864|52982765.7925|1.9033618E-5|10658.8262894
1584057600|2020-03-13|0.0975113905925|8358605.25487|54606379.8044|1.7526335E-5|9814.74779279
1584144000|2020-03-14|0.0978268918271|8543812.9761|54783060.4993|1.8811539E-5|10534.4620469
1584230400|2020-03-15|0.0931773558216|8960327.15399|52179320.285|1.7279658E-5|9676.60867008
1584316800|2020-03-16|0.0826340617431|8063128.55994|46275075.4851|1.6479089E-5|9228.29002127
1584403200|2020-03-17|0.0873625009485|7931253.77624|48923001.4921|1.6718083E-5|9362.1266639
1584489600|2020-03-18|0.0874121936146|8453540.63348|48950829.3857|1.6686689E-5|9344.54602355
1584576000|2020-03-19|0.107825858506|9644904.87041|60382481.9494|1.7416007E-5|9752.96411158
1584662400|2020-03-20|0.101363770655|9773362.97169|56763712.6818|1.6352218E-5|9157.24225987
1584748800|2020-03-21|0.107084573075|8937288.84442|59967362.0999|1.7313407E-5|9695.50811045
1584835200|2020-03-22|0.0976585215826|8478687.4793|54688773.1605|1.6750301E-5|9380.16874425
1584921600|2020-03-23|0.106763778663|8893715.66194|59787717.2257|1.6639424E-5|9318.07762303
1585008000|2020-03-24|0.1029206644|9179623.57197|57635573.1961|1.528191E-5|8557.8697681
1585094400|2020-03-25|0.105828578239|8797353.86883|59264004.978|1.5840081E-5|8870.44553424
1585180800|2020-03-26|0.108151382049|10489083.0995|60564775.1371|1.6102485E-5|9017.39177713
1585267200|2020-03-27|0.106818547322|9270870.96823|59818387.6753|1.6510337E-5|9245.78890161
1585353600|2020-03-28|0.104174791496|10173012.6226|58337884.3837|1.6688811E-5|9345.73434358
1585440000|2020-03-29|0.10102745732|9597413.93539|56575377.2105|1.7059561E-5|9553.35434766
1585526400|2020-03-30|0.108195950018|9778460.7182|60589733.2002|1.6827155E-5|9423.2069851
1585612800|2020-03-31|0.109639326238|10010585.6317|61398023.8993|1.7028324E-5|9535.86162731
1585699200|2020-04-01|0.110378826319|8803347.69801|61812143.9528|1.6706911E-5|9355.87034378
1585785600|2020-04-02|0.111944692244|9556056.81882|62689028.888|1.6477904E-5|9227.62642126
1585872000|2020-04-03|0.110811584755|9101610.40116|62054488.6817|1.6457034E-5|9215.93922103
1585958400|2020-04-04|0.113924651987|9320255.97242|63797806.3659|1.658889E-5|9289.77858248
1586044800|2020-04-05|0.111010445218|8508553.49678|62165850.5432|1.6346389E-5|9153.97801981
1586131200|2020-04-06|0.12163840914|10720088.0202|68117510.4564|1.6727457E-5|9367.376104
1586217600|2020-04-07|0.118082877656|11259293.5995|66126412.7863|1.64543E-5|9214.408181
1586304000|2020-04-08|0.119335034688|10804101.0808|66827620.738|1.6271262E-5|9111.90689898
1586390400|2020-04-09|0.120651117159|9625752.28904|67564626.9362|1.6522821E-5|9252.77994175
1586476800|2020-04-10|0.111359600724|11091496.1585|62361377.6304|1.6220189E-5|9083.30601842
1586563200|2020-04-11|0.108788485326|12175045.2308|60921552.9792|1.58605E-5|8881.88017447
1586649600|2020-04-12|0.112016352726|12025705.5731|62729158.7587|1.6068696E-5|8998.46993676
1586736000|2020-04-13|0.103203528019|11582857.6817|57793976.8259|1.5077131E-5|8443.19352585
1586822400|2020-04-14|0.106693698653|12489200.1524|59748472.4193|1.5592959E-5|8732.05721152
1586908800|2020-04-15|0.102812105959|10432033.6792|57574780.468|1.5478832E-5|8668.14609027
1586995200|2020-04-16|0.111349927533|11192602.6943|62355960.6433|1.5646057E-5|8761.79209211
1587081600|2020-04-17|0.111219188082|10948085.0303|62282746.5493|1.5673097E-5|8776.9344924
1587168000|2020-04-18|0.110092076706|10665961.4084|61651564.1664|1.5169077E-5|8494.68328686
1587254400|2020-04-19|0.106483401678|10617487.054|59630706.111|1.4811116E-5|8294.22512292
1587340800|2020-04-20|0.101356930886|9782385.42439|56759882.4111|1.4727919E-5|8247.63480201
1587427200|2020-04-21|0.105183033918|10311885.9793|58902500.1511|1.5287513E-5|8561.00744816
1587513600|2020-04-22|0.107208335403|9603194.08665|60036669.005|1.5063258E-5|8435.4246457
1587600000|2020-04-23|0.110173264061|9307685.83216|61697029.0861|1.4828714E-5|8304.08000312
1587686400|2020-04-24|0.110884203187|9389649.26046|62095155.0044|1.4684897E-5|8223.54248153
1587772800|2020-04-25|0.103306838099|7819079.70363|57851830.4718|1.364699E-5|7642.31455012
1587859200|2020-04-26|0.103377713283|9650936.8353|57891520.5756|1.3460873E-5|7538.08902807
1587945600|2020-04-27|0.10458916395|10747843.8114|58569932.9625|1.3416434E-5|7513.20318758
1588032000|2020-04-28|0.106845053889|11448806.0878|59833231.3531|1.3685699E-5|7663.99159054
1588118400|2020-04-29|0.116173412419|13692298.241|65057112.2325|1.3199967E-5|7391.9816652
1588204800|2020-04-30|0.108984812425|16531508.476|61031496.1568|1.2586953E-5|7048.69381846
1588291200|2020-05-01|0.110634269727|18979980.5765|61955192.2641|1.2480223E-5|6988.92501728
1588377600|2020-05-02|0.108603253769|6862233.5412|60817823.3053|1.2082338E-5|6766.10941291
1588464000|2020-05-03|0.109545790403|10214333.9976|61345643.8307|1.2312018E-5|6894.73021543
1588550400|2020-05-04|0.11143712951|9749525.79497|62404793.7514|1.2503248E-5|7001.81901754
1588636800|2020-05-05|0.109203719358|9776148.66295|61154084.0417|1.2129609E-5|6792.58117343
1588723200|2020-05-06|0.113890071402|9999531.19813|63778441.2379|1.2287517E-5|6881.00965516
1588809600|2020-05-07|0.111124694168|11781833.1311|62229829.9565|1.1166607E-5|6253.30004283
1588896000|2020-05-08|0.108304984174|13662032.7591|60650792.3288|1.1003622E-5|6162.02844104
1588982400|2020-05-09|0.105553616431|14155098.8667|59110026.3624|1.1002163E-5|6161.21140102
1589068800|2020-05-10|0.0957891499001|15634627.7417|53641924.9977|1.0939291E-5|6126.00308033
1589155200|2020-05-11|0.0981376355376|15815705.4907|54957076.9806|1.140897E-5|6389.0233255
1589241600|2020-05-12|0.107479776647|18029528.0982|60188676.1046|1.2207399E-5|6836.14357428
1589328000|2020-05-13|0.116943750747|23961300.4505|65488501.7047|1.2615308E-5|7064.57261877
1589414400|2020-05-14|0.114174719641|28315037.5948|63937844.2549|1.1729812E-5|6568.69484903
1589500800|2020-05-15|0.111696306137|30880880.9013|62549932.6654|1.1974051E-5|6705.46869171
1589587200|2020-05-16|0.10946930157|36496263.0678|61302810.0834|1.1674218E-5|6537.56220842
1589673600|2020-05-17|0.110529074502|40664565.1281|61896282.9369|1.1429227E-5|6400.36724572
1589760000|2020-05-18|0.113060575373|49763201.8021|63313923.4525|1.1623884E-5|6509.37516786
1589846400|2020-05-19|0.111309463532|43754920.3266|62333300.8023|1.1440953E-5|6406.93380585
1589932800|2020-05-20|0.108418566025|32457665.2361|60714398.1666|1.138494E-5|6375.56652523
1590019200|2020-05-21|0.107132561987|58835182.6052|59994235.8912|1.1796451E-5|6606.01268976
1590105600|2020-05-22|0.112738361394|38993181.5742|63133483.6208|1.227742E-5|6875.35533505
1590192000|2020-05-23|0.115363621152|19477168.9572|64603629.1141|1.2526878E-5|7015.0518178
1590278400|2020-05-24|0.111987139643|24059411.2402|62712799.4319|1.2739756E-5|7134.26350014
1590364800|2020-05-25|0.117545022094|38511730.83|65825213.6656|1.3197023E-5|7390.33302517
1590451200|2020-05-26|0.121556756864|12153289.0398|68071785.181|1.3758464E-5|7704.73999134
1590537600|2020-05-27|0.125491778537|4289885.88581|70275397.3611|1.3668613E-5|7654.42343035
1590624000|2020-05-28|0.129123870134|4147217.26665|72309368.6954|1.3555243E-5|7590.93622911
1590710400|2020-05-29|0.133625844322|3629321.89187|74830474.2902|1.4156593E-5|7927.69223572
1590796800|2020-05-30|0.137127092464|2944025.69245|76791173.2882|1.413621E-5|7916.2777555
1590883200|2020-05-31|0.127820118072|2689223.82223|71579267.5263|1.3510128E-5|7565.67182861
1590969600|2020-06-01|0.152138466523|7066783.36432|85197542.9264|1.4963554E-5|8379.5904046
1591056000|2020-06-02|0.127108431725|7901511.88371|71180723.1642|1.333799E-5|7469.27454672
1591142400|2020-06-03|0.126323979272|3395079.85016|70741429.7819|1.3081461E-5|7325.6183039
1591228800|2020-06-04|0.129040336215|3940126.91773|72262589.6998|1.3166526E-5|7373.25470483
1591315200|2020-06-05|0.126037554865|3263027.73868|70581032.1108|1.3039897E-5|7302.34246344
1591401600|2020-06-06|0.132038798578|3402322.64934|73941728.6561|1.3677562E-5|7659.43487045
1591488000|2020-06-07|0.129080387317|4426602.19963|72285018.3174|1.3227005E-5|7407.1229455
1591574400|2020-06-08|0.121076892901|3175906.32803|67803061.3564|1.2390833E-5|6938.8666163
1591660800|2020-06-09|0.129081156459|2892000.43122|72285449.0369|1.3177328E-5|7379.30382495
1591747200|2020-06-10|0.131006401733|5080926.5487|73363586.4116|1.3273065E-5|7432.916546
1591833600|2020-06-11|0.124068729249|6576564.13174|69478489.7442|1.3309552E-5|7453.34926641
1591920000|2020-06-12|0.126146139568|4213191.25234|70641839.5457|1.3305371E-5|7451.00790636
1592006400|2020-06-13|0.128585501901|3568303.54849|72007882.479|1.3570632E-5|7599.55406928
1592092800|2020-06-14|0.12686878507|3609832.17806|71046521.0348|1.3515676E-5|7568.77870867
1592179200|2020-06-15|0.125821148821|6245713.07795|70459844.7238|1.3313418E-5|7455.51422645
1592265600|2020-06-16|0.148141381333|4807211.53387|82959175.176|1.5531663E-5|8697.73145085
1592352000|2020-06-17|0.150084246592|5040653.07878|84047179.7424|1.5831245E-5|8865.49737414
1592438400|2020-06-18|0.162873975236|4988228.79925|91209427.9238|1.7305221E-5|9690.92395036
1592524800|2020-06-19|0.16992968405|8608955.99073|95160624.9372|1.8295579E-5|10245.5244413
1592611200|2020-06-20|0.174306635349|6168529.95813|97611717.7128|1.8677697E-5|10459.5105255
1592697600|2020-06-21|0.185942224704|7267152.28445|104127647.88|1.9985987E-5|11192.1529398
1592784000|2020-06-22|0.198854266146|9234148.03265|111358391.229|2.0609398E-5|11541.2631067
1592870400|2020-06-23|0.196126642727|7138989.10099|109830922.085|2.0366937E-5|11405.484944
1592956800|2020-06-24|0.183703743572|4728397.77345|102874098.421|1.9724225E-5|11045.566217
1593043200|2020-06-25|0.193967738456|5980706.73412|108621935.669|2.0935958E-5|11724.1367103
1593129600|2020-06-26|0.19963217171|7102572.01707|111794018.354|2.1786966E-5|12200.7011997
1593216000|2020-06-27|0.18637830518|6360283.85843|104371852.951|2.0604782E-5|11538.6781467
1593302400|2020-06-28|0.194541632978|5684890.91834|108943316.608|2.1276304E-5|11914.730474
1593388800|2020-06-29|0.195690790136|6172307.97346|109586844.629|2.1291904E-5|11923.4664742
1593475200|2020-06-30|0.209202938436|6058656.89153|117153647.825|2.289375E-5|12820.5002518
1593561600|2020-07-01|0.228880277338|8235905.40301|128172957.827|2.4801929E-5|13889.0805128
1593648000|2020-07-02|0.22080245018|7327152.61942|123649374.53|2.4201745E-5|13552.9774662
1593734400|2020-07-03|0.199326060269|7149746.05199|111622595.943|2.1934565E-5|12283.3566413
1593820800|2020-07-04|0.210953944509|4788536.94017|118134211.246|2.3099285E-5|12935.5998541
1593907200|2020-07-05|0.20854955512|4861462.14023|116787753.161|2.2983345E-5|12870.6734528
1593993600|2020-07-06|0.213880693197|4399890.67847|119773190.543|2.2812785E-5|12775.1598509
1594080000|2020-07-07|0.210801922715|5212749.50186|118049079.039|2.2783787E-5|12758.9209706
1594166400|2020-07-08|0.226818471294|5343838.45753|127018346.42|2.4057113E-5|13471.9835446
1594252800|2020-07-09|0.223081033308|6534823.13653|124925381.106|2.404417E-5|13464.7354645
1594339200|2020-07-10|0.223857942386|6576737.53107|125360450.199|2.4125722E-5|13510.4045854
1594425600|2020-07-11|0.225835080191|7816766.56494|126467647.391|2.444011E-5|13686.4618688
1594512000|2020-07-12|0.234394163851|8685769.57528|131260734.335|2.5267522E-5|14149.8125979
1594598400|2020-07-13|0.213262560335|8255844.19355|119427036.133|2.307134E-5|12919.9506538
1594684800|2020-07-14|0.195903269379|5317960.193|109705833.007|2.1194282E-5|11868.7981531
1594771200|2020-07-15|0.201029265057|6282539.42307|112576390.643|2.1868032E-5|12246.0981605
1594857600|2020-07-16|0.189586333417|5549085.46849|106168348.799|2.076014E-5|11625.6786284
1594944000|2020-07-17|0.198194910656|2948986.60695|110989152.148|2.1657351E-5|12128.1167982
1595030400|2020-07-18|0.200658020187|2751153.85782|112368493.512|2.1908194E-5|12268.588881
1595116800|2020-07-19|0.192724814445|4730794.61164|107925898.209|2.0980694E-5|11749.1888708
1595203200|2020-07-20|0.195732306242|5066252.74094|109610093.649|2.1358289E-5|11960.6420749
1595289600|2020-07-21|0.196554806318|5058258.54468|110070693.7|2.0966098E-5|11741.0151106
1595376000|2020-07-22|0.198406077858|4254919.01597|111107405.783|2.082924E-5|11664.3746291
1595462400|2020-07-23|0.200688085536|4514914.72951|112385330.108|2.0946308E-5|11729.9327104
1595548800|2020-07-24|0.207671174092|5492108.45917|116295859.776|2.1775559E-5|12194.3132795
1595635200|2020-07-25|0.225133338579|5449683.83361|126074672.081|2.3264514E-5|13028.1280959
1595721600|2020-07-26|0.225267984611|6117074.64466|126150073.86|2.2742472E-5|12735.7845702
1595808000|2020-07-27|0.227724600354|5942215.01482|127525778.703|2.0719427E-5|11602.8793479
1595894400|2020-07-28|0.233158906241|4938569.65095|130568990.06|2.136559E-5|11964.730635
1595980800|2020-07-29|0.231659221032|4496997.86265|129729166.326|2.086932E-5|11686.8194296
1596067200|2020-07-30|0.230657220086|4951463.89218|129168045.785|2.0758957E-5|11625.0161483
1596153600|2020-07-31|0.231827226996|6677627.59644|129823249.668|2.0473168E-5|11464.9743052
1596240000|2020-08-01|0.226400521065|6900157.39809|126784294.287|1.9252412E-5|10781.3509318
1596326400|2020-08-02|0.224207858058|5257515.47711|125556402.979|2.028367E-5|11358.8554231
1596412800|2020-08-03|0.222959791883|5932077.63493|124857485.907|1.9825082E-5|11102.0461381
1596499200|2020-08-04|0.236645386796|5676693.05563|132521419.209|2.1117941E-5|11826.0471923
1596585600|2020-08-05|0.182776186075|11063369.5559|102354666.213|1.5559362E-5|8713.24289115
1596672000|2020-08-06|0.184027239073|5273795.00317|103055255.905|1.5622307E-5|8748.49209185
1596758400|2020-08-07|0.167636418148|6456026.56532|93876396.0069|1.4449581E-5|8091.76551895
1596844800|2020-08-08|0.169415700985|6025934.15211|94872794.4152|1.4413395E-5|8071.50135855
1596931200|2020-08-09|0.168628619841|5533367.68641|94432028.9659|1.444265E-5|8087.88415887
1597017600|2020-08-10|0.169399337195|6571539.05465|94863630.6926|1.4261471E-5|7986.42391688
1597104000|2020-08-11|0.16428956344|8875070.25646|92002157.3336|1.4398071E-5|8062.91991838
1597190400|2020-08-12|0.176075358314|7103249.68728|98602202.5927|1.5198649E-5|8511.24360719
1597276800|2020-08-13|0.164090255805|6503544.82953|91890545.0558|1.3924673E-5|7797.81703317
1597363200|2020-08-14|0.158223615409|5260896.47979|88605226.3695|1.3444248E-5|7528.77902789
1597449600|2020-08-15|0.138313056765|6880212.84077|77455313.3098|1.1656546E-5|6527.66588822
1597536000|2020-08-16|0.140516732525|6320771.71649|78689371.7597|1.1815273E-5|6616.55300997
1597622400|2020-08-17|0.148560141034|6767453.26006|83193680.6132|1.2123002E-5|6788.88125335
1597708800|2020-08-18|0.128915823569|6644036.16446|72192862.6167|1.0750839E-5|6020.46995826
1597795200|2020-08-19|0.132358162003|5229992.3815|74120572.1776|1.1256589E-5|6303.68996382
1597881600|2020-08-20|0.134064309057|4732659.55678|75076014.5466|1.1286422E-5|6320.39644415
1597968000|2020-08-21|0.13083050022|5124164.38089|73265081.5623|1.1285799E-5|6320.04756414
1598054400|2020-08-22|0.137260340369|3789230.20346|76865792.1165|1.1749905E-5|6579.94692925
1598140800|2020-08-23|0.132983707701|4568143.3405|74470877.7754|1.1400381E-5|6384.2134854
1598227200|2020-08-24|0.138873116592|4492363.73902|77768946.8191|1.17943E-5|6604.80812974
1598313600|2020-08-25|0.127264602737|5092189.6924|71268178.9326|1.1196823E-5|6270.22100317
1598400000|2020-08-26|0.146960315779|5086495.6266|82297778.4528|1.2792102E-5|7163.57726071
1598486400|2020-08-27|0.146798181011|4981694.97164|82206982.9809|1.2964147E-5|7259.92246261
1598572800|2020-08-28|0.156952359937|7977211.74642|87893323.2912|1.3597779E-5|7614.75638958
1598659200|2020-08-29|0.152044073766|5151236.39094|85144682.9814|1.3213336E-5|7399.46830535
1598745600|2020-08-30|0.150561059304|4096399.15309|84314194.8664|1.2855824E-5|7199.26158141
1598832000|2020-08-31|0.171413150196|6062490.11126|95991365.9953|1.4674753E-5|8217.86184142
1598918400|2020-09-01|0.171892003872|7280950.00746|96259524.0591|1.435966E-5|8041.40975796
1599004800|2020-09-02|0.16491525596|6010004.3244|92352545.1517|1.4448464E-5|8091.13999893
1599091200|2020-09-03|0.124939793953|11340895.5363|69966285.988|1.2194844E-5|6829.11277414
1599177600|2020-09-04|0.131202609775|4181824.55286|73473462.9172|1.2481443E-5|6989.6082173
1599264000|2020-09-05|0.119844402656|3619466.86999|67112866.8056|1.1784612E-5|6599.38284963
1599350400|2020-09-06|0.124137234482|3820692.95076|69516852.6754|1.2075193E-5|6762.10821283
1599436800|2020-09-07|0.123988598945|3628046.83743|69433616.7731|1.1956974E-5|6695.90557153
1599523200|2020-09-08|0.13235664185|4534559.19417|74119720.8919|1.3063853E-5|7315.7578237
1599609600|2020-09-09|0.128245186378|4590428.42486|71817305.7824|1.2521073E-5|7011.80101773
1599696000|2020-09-10|0.131968119558|5604151.21838|73902148.4041|1.2734377E-5|7131.25126008
1599782400|2020-09-11|0.12988565946|4626400.64162|72735970.7263|1.2487907E-5|6993.22805737
1599868800|2020-09-12|0.129397337632|3888192.34829|72462510.4973|1.2391805E-5|6939.41093631
1599955200|2020-09-13|0.125026271472|4286810.29933|70014713.3996|1.2110541E-5|6781.90309322
1600041600|2020-09-14|0.129552859863|5581766.95719|72549602.9484|1.2129467E-5|6792.50165342
1600128000|2020-09-15|0.124591152289|4982636.95295|69771046.6523|1.1539476E-5|6462.10668693
1600214400|2020-09-16|0.122840118399|4763893.95856|68790467.6547|1.1192818E-5|6267.97820312
1600300800|2020-09-17|0.123633235272|4404076.6622|69234613.1123|1.1291748E-5|6323.37900421
1600387200|2020-09-18|0.1204947831|4818333.72763|67477079.8614|1.1009533E-5|6165.3386011
1600473600|2020-09-19|0.119016916801|5256795.20732|66649474.7177|1.0727709E-5|6007.517158
1600560000|2020-09-20|0.119129089286|4884840.02731|66712291.3106|1.0891034E-5|6098.9791598
1600646400|2020-09-21|0.118247884737|5610641.27131|66218816.7534|1.1302328E-5|6329.30380433
1600732800|2020-09-22|0.123882681635|4462615.46978|69374303.0783|1.1755292E-5|6582.96364931
1600819200|2020-09-23|0.11907437|5435734.31962|66681651.1521|1.1621335E-5|6507.94798571
1600905600|2020-09-24|0.13019397|6260517.06371|72908626.8025|1.2099737E-5|6775.8530548
1600992000|2020-09-25|0.1284936|5533455.18682|71956417.4831|1.2016927E-5|6729.47925871
1601078400|2020-09-26|0.13053378|4695406.82348|73098918.9688|1.214186E-5|6799.44180173
1601164800|2020-09-27|0.13120478|5381787.35578|73474680.888|1.2176473E-5|6818.82525939
1601251200|2020-09-28|0.13258482|6805516.26984|74247500.7241|1.2379937E-5|6932.76486231
1601337600|2020-09-29|0.13533785|6623943.42964|75789197.1982|1.2479699E-5|6988.63155049
1601424000|2020-09-30|0.14033367|6682675.25888|78586857.6442|1.3012544E-5|7287.02486664
1601510400|2020-10-01|0.1418659|7419055.21823|79444904.2889|1.335906E-5|7481.0736272
1601596800|2020-10-02|0.14268358|6696406.39464|79902805.2139|1.3491293E-5|7555.12411914
1601683200|2020-10-03|0.14173528|6065864.18547|79371758.696|1.3435478E-5|7523.86785973
1601769600|2020-10-04|0.13514782|5131348.89146|75682780.7835|1.2666646E-5|7093.32190841
1601856000|2020-10-05|0.13452282|7047898.72244|75332781.1904|1.2463503E-5|6979.56186441
1601942400|2020-10-06|0.13059277|6464669.49347|73131950.2115|1.2314954E-5|6896.37414679
1602028800|2020-10-07|0.12715629|4858200.92209|71207521.8168|1.191833E-5|6674.26474534
1602115200|2020-10-08|0.12506766|5054654.30645|70037893.0252|1.1457609E-5|6416.26135378
1602201600|2020-10-09|0.12535157|5154345.1387|70196881.7743|1.1329211E-5|6344.35839267
1602288000|2020-10-10|0.13009605|5460697.69871|72853787.7192|1.1516633E-5|6449.31445514
1602374400|2020-10-11|0.12989012|5864240.39564|72738469.6679|1.1409702E-5|6389.43333678
1602460800|2020-10-12|0.12867701|7319655.80688|72059124.4841|1.1135696E-5|6235.98966343
1602547200|2020-10-13|0.12943607|7658822.2995|72484202.4246|1.1328305E-5|6343.85108222
1602633600|2020-10-14|0.13174459|7042596.90727|73776971.3585|1.1526708E-5|6454.95656386
1602720000|2020-10-15|0.14243121|7779356.89108|79761481.5956|1.2390333E-5|6938.58682758
1602806400|2020-10-16|0.13820157|5964572.39559|77392879.4007|1.220633E-5|6835.54481773
1602892800|2020-10-17|0.13885595|5467406.91589|77759332.9134|1.2225278E-5|6846.15576042
1602979200|2020-10-18|0.14722756|6557117.78542|82447436.4066|1.2820948E-5|7179.73112441
1603065600|2020-10-19|0.15116784|7771293.74784|84653994.0069|1.2874073E-5|7209.48118718
1603152000|2020-10-20|0.14263757|6821400.37239|79877038.7167|1.1969919E-5|6703.15459944
1603238400|2020-10-21|0.14797659|9331166.67538|82866889.9298|1.1539315E-5|6462.01636334
1603324800|2020-10-22|0.14649874|8358564.02218|82039296.1866|1.1298779E-5|6327.3163778
1603411200|2020-10-23|0.14606938|7059255.58337|81798853.6947|1.1295591E-5|6325.53102919
1603497600|2020-10-24|0.14608707|6031356.67915|81808761.9793|1.1144825E-5|6241.10221203
1603584000|2020-10-25|0.14274272|7749571.74185|79935923.0695|1.0953941E-5|6134.20694999
1603670400|2020-10-26|0.14489449|8502037.52449|81140917.7119|1.1081587E-5|6205.6889733
1603756800|2020-10-27|0.16123144|7471265.75906|90289606.8787|1.1808178E-5|6612.57971506
1603843200|2020-10-28|0.16008007|7870422.37052|89644839.9046|1.2062138E-5|6754.79733309
1603929600|2020-10-29|0.16216978|10002348.298|90815078.133|1.2068105E-5|6758.13889919
1604016000|2020-10-30|0.16344394|9573666.46113|91528609.9924|1.206538E-5|6756.61306519
1604102400|2020-10-31|0.17693573|11751070.9325|99084012.3555|1.2839112E-5|7189.902978
1604188800|2020-11-01|0.17484495|10107134.9697|97913175.4598|1.2727928E-5|7127.63993186
1604275200|2020-11-02|0.1796738|10993960.772|100617328.795|1.325958E-5|7425.36485864
1604361600|2020-11-03|0.17357368|8329519.01745|97201260.5744|1.2442289E-5|6967.68182383
1604448000|2020-11-04|0.173351|9244338.66769|97076562.4867|1.2265077E-5|6868.44329594
1604534400|2020-11-05|0.17594079|9350411.93015|98526845.5328|1.1292843E-5|6323.99228108
1604620800|2020-11-06|0.17339341|8053141.0475|97100313.619|1.1139325E-5|6238.02225819
1604707200|2020-11-07|0.16770554|9268086.2436|93915102.5407|1.1305671E-5|6331.17576949
1604793600|2020-11-08|0.16608641|10290136.2836|93008393.495|1.0729396E-5|6008.46201162
1604880000|2020-11-09|0.16751296|10652924.7177|93807257.7691|1.0925483E-5|6118.27049103
1604966400|2020-11-10|0.17564662|8940655.66501|98362110.4286|1.1487001E-5|6432.72077115
1605052800|2020-11-11|0.18220011|7544966.51249|102032063.683|1.1604112E-5|6498.30285268
1605139200|2020-11-12|0.19187866|6582867.06594|107452051.846|1.1788806E-5|6601.73149802
1605225600|2020-11-13|0.20556574|8067813.81178|115116816.399|1.2597632E-5|7054.6740425
1605312000|2020-11-14|0.20557845|9181574.23614|115123932.341|1.2794167E-5|7164.7335412
1605398400|2020-11-15|0.19839577|8282482.68939|111101632.647|1.243425E-5|6963.18009066
1605484800|2020-11-16|0.20422601|6073250.49979|114366566.399|1.2217316E-5|6841.69700781
1605571200|2020-11-17|0.23717113|11204358.8129|132815835.793|1.3440956E-5|7526.93552963
1605657600|2020-11-18|0.22644513|8744776.68078|126809277.149|1.2718774E-5|7122.51368425
1605744000|2020-11-19|0.21484876|11665670.1591|120315309.891|1.2058577E-5|6752.80336082
1605830400|2020-11-20|0.23597422|12306389.7973|132145567.264|1.2672264E-5|7096.46805824
1605916800|2020-11-21|0.24745425|9853997.11538|138574380.055|1.3273853E-5|7433.35768297
1606003200|2020-11-22|0.24955965|8599051.09055|139753408.904|1.3585172E-5|7607.69658698
1606089600|2020-11-23|0.25141858|8059397.66522|140794409.599|1.3690749E-5|7666.81970134
1606176000|2020-11-24|0.26210678|6711322.8702|146779800.389|1.3717507E-5|7681.80410784
1606262400|2020-11-25|0.23479015|5651269.33106|131482486.518|1.2534093E-5|7019.09221445
1606348800|2020-11-26|0.23480052|11648857.4124|131488291.425|1.3690495E-5|7666.67721314
1606435200|2020-11-27|0.25813606|9728436.45943|144556197.453|1.5088263E-5|8449.42750519
1606521600|2020-11-28|0.29366527|13852171.147|164452552.894|1.657495E-5|9281.97209562
1606608000|2020-11-29|0.31155676|16036543.7233|174471791.311|1.7139708E-5|9598.2367942
1606694400|2020-11-30|0.33520682|12349206.5807|187715821.582|1.7079876E-5|9564.73068139
1606780800|2020-12-01|0.32913779|13063346.4771|184317164.403|1.7504538E-5|9802.54138653
1606867200|2020-12-02|0.31100743|9837503.0967|174164164.543|1.6197383E-5|9070.53467496
1606953600|2020-12-03|0.3895423|14551921.0604|218143693.166|2.0032621E-5|11218.2680256
1607040000|2020-12-04|0.38401687|14231162.4022|215049450.886|2.0535919E-5|11500.1148371
1607126400|2020-12-05|0.45476568|23430625.7231|254668785.204|2.3742309E-5|13295.6932699
1607212800|2020-12-06|0.39504471|18019537.4006|221225044.733|2.0420896E-5|11435.7021287
1607299200|2020-12-07|0.44064875|16898600.938|246763303.207|2.2960464E-5|12857.8600071
1607385600|2020-12-08|0.42737209|18049990.3023|239328375.584|2.3326713E-5|13062.9595629
1607472000|2020-12-09|0.50077522|20814083.9705|280434129.886|2.6990272E-5|15114.5526804
1607558400|2020-12-10|0.51348454|18384588.5938|287551347.443|2.8113045E-5|15743.3054761
1607644800|2020-12-11|0.49017722|19568074.674|274499248.415|2.7143244E-5|15200.2169288
1607731200|2020-12-12|0.52791166|16155267.3497|295630534.978|2.8074946E-5|15721.970046
1607817600|2020-12-13|0.52513472|17883883.323|294075450.681|2.7433091E-5|15362.5313508
1607904000|2020-12-14|0.51393268|17808484.9306|287802307.844|2.6702456E-5|14953.375726
1607990400|2020-12-15|0.57606713|20615538.8172|322597598.439|2.9668068E-5|16614.1183704
1608076800|2020-12-16|0.60705478|22660457.8688|339950681.272|2.8486051E-5|15952.1887699
1608163200|2020-12-17|0.69521202|27646233.902|389318741.477|3.0484854E-5|17071.5186906
1608249600|2020-12-18|0.72263891|29336913.7253|404677800.012|3.1231746E-5|17489.77821
1608336000|2020-12-19|0.73936903|23104806.0352|414046667.03|3.0975041E-5|17346.0233886
1608422400|2020-12-20|0.68799944|27611927.3356|385279693.718|2.9304885E-5|16410.7359117
1608508800|2020-12-21|0.59935753|29757541.6858|335640220.966|2.6284059E-5|14719.0732227
1608595200|2020-12-22|0.65643952|27718859.1867|367606139.732|2.7601175E-5|15456.6583587
1608681600|2020-12-23|0.56196454|27196621.668|314700149.753|2.4179519E-5|13540.5309564
1608768000|2020-12-24|0.60945832|20941881.3681|341296666.702|2.5676593E-5|14378.8923961
1608854400|2020-12-25|0.57284425|18300395.3287|320792788.818|2.3225182E-5|13006.1022775
1608940800|2020-12-26|0.61913752|19293240.5801|346717016.422|2.3419323E-5|13114.8210775
1609027200|2020-12-27|0.57150609|14669690.4793|320043415.857|2.1753185E-5|12181.7838077
1609113600|2020-12-28|0.59709942|13511316.3438|334375679.961|2.2045548E-5|12345.5070558
1609200000|2020-12-29|0.58028221|12232493.8208|324958046.519|2.1207256E-5|11876.0636859
1609286400|2020-12-30|0.53506624|11286804.0528|299637100.9|1.8552308E-5|10389.2927054
1609372800|2020-12-31|0.55498773|14544411.159|310793137.19|1.9136373E-5|10716.3691693
1609459200|2021-01-01|0.58120718|10380152.193|325476029.971|1.9786348E-5|11080.3551922
1609545600|2021-01-02|0.64865515|14068372.3328|363246888.58|2.0190175E-5|11306.4981426
1609632000|2021-01-03|0.60990492|16502637.107|341546762.21|1.8604858E-5|10418.7206938
1609718400|2021-01-04|0.6287468|17351387.6472|352098216.787|1.9665598E-5|11012.7351548
1609804800|2021-01-05|0.62198506|26141187.7139|348311639.388|1.8297753E-5|10246.7418503
1609891200|2021-01-06|0.6630855|16241531.9214|371327887.941|1.8006706E-5|10083.7555756
1609977600|2021-01-07|0.62091367|12636612.4113|347711661.845|1.5770821E-5|8831.65992879
1610064000|2021-01-08|0.64691451|18023991.1596|362272133.119|1.5856676E-5|8879.73874429
1610150400|2021-01-09|0.63409306|11585503.7859|355092118.886|1.5752086E-5|8821.16829131
1610236800|2021-01-10|0.62347251|9882320.62676|349144613.6|1.6254702E-5|9102.63332857
1610323200|2021-01-11|0.56441297|11203436.6459|316071270.325|1.586916E-5|8886.72980034
1610409600|2021-01-12|0.5409687|7313940.32662|302942479.148|1.5946978E-5|8930.3078907
1610496000|2021-01-13|0.58826335|7993806.85305|329427483.274|1.5764221E-5|8827.96395493
1610582400|2021-01-14|0.66566559|11031893.0687|372772735.329|1.6986756E-5|9512.58348577
1610668800|2021-01-15|0.67004171|10259692.6948|375223365.568|1.8195113E-5|10189.2634964
1610755200|2021-01-16|0.66790702|8441287.92415|374027940.879|1.8461619E-5|10338.5069075
1610841600|2021-01-17|0.65026724|8393728.04587|364149660.003|1.8168316E-5|10174.2571165
1610928000|2021-01-18|0.68014492|7817657.44086|380881163.582|1.8567937E-5|10398.0449488
1611014400|2021-01-19|0.73774358|11624562.0388|413136413.475|2.0453217E-5|11453.8017605
1611100800|2021-01-20|0.75554243|11172956.8284|423103770.002|2.1254296E-5|11902.4060189
1611187200|2021-01-21|0.65929713|9771232.9251|369206397.271|2.1387906E-5|11977.227505
1611273600|2021-01-22|0.6892717|9948844.45021|385992161.886|2.0883374E-5|11694.6897395
1611360000|2021-01-23|0.67674576|8220701.67222|378977631.03|2.1103695E-5|11818.0693693
1611446400|2021-01-24|0.73020683|9061751.65796|408915830.251|2.2614459E-5|12664.0972088
1611532800|2021-01-25|0.73171707|12306823.5453|409761564.589|2.260731E-5|12660.0937665
1611619200|2021-01-26|0.72470472|9253337.54444|405834649.459|2.2250785E-5|12460.4397922
1611705600|2021-01-27|0.720902|9581221.18121|403705126.238|2.368852E-5|13265.571405
1611792000|2021-01-28|0.75777711|10101045.67|424355190.73|2.2643128E-5|12680.1519528
1611878400|2021-01-29|0.759722|13354008.76|425444326.44|2.2138752E-5|12397.7013077
1611964800|2021-01-30|0.85945136|11235823.45|481292770.13|2.5079176E-5|14044.3388089
1612051200|2021-01-31|0.82759494|12254706.46|463453176.92|2.4992028E-5|13995.5359977
1612137600|2021-02-01|0.91366929|15344234.13|511654810.21|2.7243477E-5|15256.3473529
1612224000|2021-02-02|1.01515115|18358316.89|568484653.73|2.8587521E-5|16009.012034
1612310400|2021-02-03|1.16662405|18376472.51|653309479.03|3.1133146E-5|17434.5620544
1612396800|2021-02-04|1.34936704|25245242.41|755645557.03|3.6542401E-5|20463.7449562
1612483200|2021-02-05|1.3855679|43924168.48|775918041.51|3.632437E-5|20341.647659
1612569600|2021-02-06|1.41116876|22662230.59|790254521.59|3.5938684E-5|20125.6634472
1612656000|2021-02-07|1.50115575|21879542.89|840647233.97|3.8586708E-5|21608.5568391
1612742400|2021-02-08|1.63793331|22429909.65|917242673.74|3.5455816E-5|19855.257396
1612828800|2021-02-09|1.71064213|26947411.97|957959612.19|3.6802958E-5|20609.6568972
1612915200|2021-02-10|1.61964756|23379372.52|907002651.37|3.6057725E-5|20192.3263956
1613001600|2021-02-11|1.60633284|21970302.2|899546410.52|3.3528601E-5|18776.01698
1613088000|2021-02-12|1.66786055|18905149.26|934001926.42|3.5109268E-5|19661.1904677
1613174400|2021-02-13|1.68446243|18688960.28|943298977.2|3.5759345E-5|20025.2335482
1613260800|2021-02-14|1.6876103|21929944.95|945061785.34|3.464089E-5|19398.8987559
1613347200|2021-02-15|1.68060329|20984728.11|941137859.27|3.5052692E-5|19629.5078719
1613433600|2021-02-16|1.82067704|24622540.89|1019579162.73|3.7005728E-5|20723.2080932
1613520000|2021-02-17|1.82376077|23893559.03|1021306053.4|3.4972109E-5|19584.3814657
1613606400|2021-02-18|1.95477791|20612972.12|1094675652.25|3.7824799E-5|21181.8878783
1613692800|2021-02-19|2.25884735|22532259.03|1264954540.03|4.0417298E-5|22633.68731
1613779200|2021-02-20|2.37148238|22282716.43|1328030157.24|4.2272774E-5|23672.7538757
1613865600|2021-02-21|2.38138924|13983323.65|1333577997.92|4.1386715E-5|23176.5608088
1613952000|2021-02-22|2.33228808|15567611.47|1306081349.17|4.3025335E-5|24094.1880496
1614038400|2021-02-23|2.03607722|16489136.06|1140203263.22|4.170202E-5|23353.13161
1614124800|2021-02-24|2.0881229|11779474.13|1169348845.22|4.2010037E-5|23525.6211469
1614211200|2021-02-25|1.97874584|8347621.17|1108097690.04|4.2017073E-5|23529.561297
1614297600|2021-02-26|2.00074515|10249476.32|1120417307.15|4.3175561E-5|24178.3146596
1614384000|2021-02-27|2.01769736|7649021.49|1129910543.89|4.3684023E-5|24463.0533626
1614470400|2021-02-28|2.04124727|8882110.32|1143098493.92|4.5222598E-5|25324.6553833
1614556800|2021-03-01|2.21841672|9189917.59|1242313390.3|4.469799E-5|25030.874946
1614643200|2021-03-02|2.11317696|7649472.38|1183379118.86|4.3679644E-5|24460.6010794
1614729600|2021-03-03|2.31422647|8458167.91|1295966848.18|4.5791589E-5|25643.2903343
1614816000|2021-03-04|2.19635889|8037664.22|1229961004.14|4.522871E-5|25328.0781301
1614902400|2021-03-05|2.13390521|10512884.81|1194986939.38|4.361379E-5|24423.7228452
1614988800|2021-03-06|2.07704478|7929533.35|1163145101.93|4.2464601E-5|23780.1770738
1615075200|2021-03-07|2.17773616|7112424.23|1219532274.97|4.252835E-5|23815.8764954
1615161600|2021-03-08|2.32283496|8985863.69|1300787604.97|4.4459131E-5|24897.1138839
1615248000|2021-03-09|2.51701939|9327824.31|1409530883.32|4.5910805E-5|25710.0512545
1615334400|2021-03-10|2.43347634|8597712.2|1362746776.83|4.3448301E-5|24331.0490319
1615420800|2021-03-11|2.44908308|8865025.7|1371486553.38|4.2367924E-5|23726.0379344
1615507200|2021-03-12|2.3889367|7542935.45|1337804580.71|4.1668405E-5|23334.3073008
1615593600|2021-03-13|2.53501306|7293695.78|1419607342.41|4.1392642E-5|23179.8799904
1615680000|2021-03-14|2.56721421|6246629.43|1437639985.93|4.3290285E-5|24242.5600777
1615766400|2021-03-15|2.57616841|9520228.82|1442654338.84|4.6079367E-5|25804.446043
1615852800|2021-03-16|2.69934141|11338062.16|1511631219.07|4.7519516E-5|26610.9294788
1615939200|2021-03-17|2.74652895|8795571.3|1538056241.09|4.6653427E-5|26125.9196141
1616025600|2021-03-18|2.74247479|9868890.77|1535785914|4.7399342E-5|26543.6320662
1616112000|2021-03-19|2.81604059|9891720.98|1576982760.13|4.8263961E-5|27027.8186695
1616198400|2021-03-20|2.71231727|11272551.02|1518897702.58|4.6512568E-5|26047.0386181
1616284800|2021-03-21|2.70427119|9204629.35|1514391897.8|4.7011654E-5|26326.5267859
1616371200|2021-03-22|2.46842573|17222612.67|1382318438|4.5268007E-5|25350.0844555
1616457600|2021-03-23|2.45500187|10460894.71|1374801072.98|4.4849273E-5|25115.593351
1616544000|2021-03-24|2.34750746|11337633.7|1314604203.02|4.448205E-5|24909.9484817
1616630400|2021-03-25|2.44369686|12335206.25|1368470266.53|4.7263059E-5|26467.3135222
1616716800|2021-03-26|2.66022235|10955032.28|1489724547.17|4.8247224E-5|27018.4460053
1616803200|2021-03-27|2.58736708|11583772.99|1448925592.37|4.6224849E-5|25885.9159326
1616889600|2021-03-28|2.53018096|10942204.09|1416901362.72|4.5221577E-5|25324.083569
1616976000|2021-03-29|2.67090607|13247349.5|1495707426.38|4.6249296E-5|25899.6062306
1617062400|2021-03-30|2.76371132|12619361|1547678369.85|4.6908003E-5|26268.4822002
1617148800|2021-03-31|2.76132287|11772635.15|1546340838.53|4.6866558E-5|26245.2730117
1617235200|2021-04-01|2.78394466|12220801.06|1559009038.59|4.7109004E-5|26381.0427306
1617321600|2021-04-02|2.83265181|12373896.76|1586285044.23|4.7700338E-5|26712.1897958
1617408000|2021-04-03|2.70301095|12276708.84|1513686162.19|4.6924105E-5|26277.4993241
1617494400|2021-04-04|2.77103506|11017710.91|1551779662.22|4.7159686E-5|26409.4246471
1617580800|2021-04-05|2.84144105|13035379.41|1591207021.88|4.8112819E-5|26943.1792137
1617667200|2021-04-06|2.90187238|15448697.65|1625048564.2|4.9866897E-5|27925.4628596
1617753600|2021-04-07|2.69719095|13427563.62|1510426962.93|4.8122071E-5|26948.3603118
1617840000|2021-04-08|2.8226874|13283186.8|1580704976.64|4.8396709E-5|27102.1575996
1617926400|2021-04-09|2.87263899|10847533.76|1608677865.06|4.9319922E-5|27619.1568464
1618012800|2021-04-10|2.87304838|12143826.57|1608907124.64|4.8049723E-5|26907.8454125
1618099200|2021-04-11|2.942906|13797957.87|1648027390.93|4.888145E-5|27373.6125137
1618185600|2021-04-12|3.2241297|17813561.6|1805512668.8|5.3831088E-5|30145.4098944
1618272000|2021-04-13|3.43598267|22228500.79|1924150333.83|5.4107017E-5|30299.9301283
1618358400|2021-04-14|3.72798335|21484138.69|2087670718.02|5.9071483E-5|33080.0311458
1618444800|2021-04-15|3.78949367|16555024.31|2122116494.33|5.9852371E-5|33517.328378
1618531200|2021-04-16|3.69902208|17965895.52|2071452404.13|6.0075597E-5|33642.3349588
1618617600|2021-04-17|3.6615392|12604177.56|2050461993.34|6.033798E-5|33789.2694812
1618704000|2021-04-18|3.55674811|18766546.57|1991778983.25|6.3269112E-5|35430.7034609
1618790400|2021-04-19|3.41473422|13437733.34|1912251201.87|6.1279123E-5|34316.309574
1618876800|2021-04-20|3.55813898|14056900.15|1992557869.63|6.3005984E-5|35283.351763
1618963200|2021-04-21|3.54784044|15683929.53|1986790685.52|6.5815209E-5|36856.5177657
1619049600|2021-04-22|3.48737516|15165372.26|1952930126.25|6.7372915E-5|37728.833108
1619136000|2021-04-23|3.42941638|16307634.98|1920473208.69|6.7120206E-5|37587.3160624
1619222400|2021-04-24|3.32251067|11221373.95|1860606010.16|6.6382678E-5|37174.3003785
1619308800|2021-04-25|3.32292358|10486319.52|1860837238.73|6.7808881E-5|37972.9740524
1619395200|2021-04-26|3.53139021|15716754.57|1977578554.94|6.536978E-5|36607.0774912
1619481600|2021-04-27|3.67394649|13186815.27|2057410077.41|6.6758829E-5|37384.9450215
1619568000|2021-04-28|3.68924186|15656440.05|2065975483.88|6.7291595E-5|37683.2939712
1619654400|2021-04-29|3.55483101|16702476.06|1990705406.2|6.6377067E-5|37171.1582781
1619740800|2021-04-30|3.63645505|16244591.97|2036414866.06|6.2968725E-5|35262.486659
1619827200|2021-05-01|3.82506801|12537733.04|2142038128.12|6.6145546E-5|37041.5064953
1619913600|2021-05-02|3.64429625|10957468.32|2040805942.79|6.4351526E-5|36036.8553156
1620000000|2021-05-03|3.90739398|15082982.07|2188140673.22|6.8310736E-5|38254.0129366
1620086400|2021-05-04|3.60426393|22595009.57|2018387837.96|6.757969E-5|37844.6270967
1620172800|2021-05-05|3.766629|12645538.95|2109312283.78|6.5593282E-5|36732.2386824
1620259200|2021-05-06|3.64419887|14454097.36|2040751408.97|6.4617449E-5|36185.7721806
1620345600|2021-05-07|3.62529226|8636193.41|2030163707.7|6.320641E-5|35395.590334
1620432000|2021-05-08|3.9205605|13912538.12|2195513922.35|6.6671918E-5|37336.2748002
1620518400|2021-05-09|3.87329748|8880975.55|2169046631.07|6.651457E-5|37248.1599259
1620604800|2021-05-10|3.81079111|10837907.51|2134043062.75|6.8220639E-5|38203.5585767
1620691200|2021-05-11|3.89317835|7779633.33|2180179916.29|6.865722E-5|38448.0439105
1620777600|2021-05-12|3.6325419|9673673.95|2034223506.31|7.3906459E-5|41387.6179008
1620864000|2021-05-13|3.52822419|14023132.92|1975805585.09|7.0967306E-5|39741.6921382
1620950400|2021-05-14|3.8988604|9798827.6|2183361869.15|7.8163968E-5|43771.8229852
1621036800|2021-05-15|3.38863347|13296231.16|1897634780.95|7.2468348E-5|40582.2756873
1621123200|2021-05-16|3.36687409|11630106.59|1885449527.55|7.2474381E-5|40585.6541597
1621209600|2021-05-17|3.1026683|13634787.82|1737494284.33|7.1264255E-5|39907.9836345
1621296000|2021-05-18|3.12302946|10547369.29|1748896530.2|7.278194E-5|40757.8871597
1621382400|2021-05-19|2.14366643|34400756.44|1200453221.81|5.7933109E-5|32442.5416078
1621468800|2021-05-20|2.47089833|16236690.96|1383703094.61|6.0586867E-5|33928.6462509
1621555200|2021-05-21|2.01213339|21308186.81|1126794722.19|5.3937812E-5|30205.1753577
1621641600|2021-05-22|1.86670291|14042415.42|1045353652.57|4.9730166E-5|27848.8935719
1621728000|2021-05-23|1.47393536|25606215.66|825403816.93|4.2390297E-5|23738.5667609
1621814400|2021-05-24|2.08900224|18668066.54|1169841278.66|5.3971048E-5|30223.7875068
1621900800|2021-05-25|1.95030362|14457010.31|1092170048.72|5.0786216E-5|28440.2815204
1621987200|2021-05-26|2.48729641|28631164.99|1392886017.51|6.3299331E-5|35447.6260703
1622073600|2021-05-27|2.17939898|15015844.42|1220463452.49|5.6700595E-5|31752.3338163
1622160000|2021-05-28|1.83405468|21048603.22|1027070642.12|5.1377525E-5|28771.4145972
1622246400|2021-05-29|1.80886329|8574200.66|1012963462.68|5.2255019E-5|29262.8112259
1622332800|2021-05-30|1.90270228|16424634.09|1065513296.61|5.3329654E-5|29864.6067952
1622419200|2021-05-31|2.02240153|16023620.52|1132544880.79|5.4172166E-5|30336.4136026
1622505600|2021-06-01|1.97071618|14646079.96|1103601083.13|5.3720055E-5|30083.2314087
1622592000|2021-06-02|2.14488003|16260707.44|1201132838.14|5.7082363E-5|31966.1238479
1622678400|2021-06-03|2.2566226|15416388.16|1263708683.26|5.7554033E-5|32230.2591753
1622764800|2021-06-04|2.13990958|13867311.23|1198349388.78|5.8000923E-5|32480.51753
1622851200|2021-06-05|2.0926859|12260019.74|1171904124.79|5.8862746E-5|32963.1383448
1622937600|2021-06-06|2.23817095|13570006.55|1253375758.49|6.2409999E-5|34949.6001787
1623024000|2021-06-07|2.24831973|19610180.9|1259059076.12|6.6992619E-5|37515.867454
1623110400|2021-06-08|1.98267285|23613522.88|1110296819.63|5.9232655E-5|33170.2875059
1623196800|2021-06-09|2.18679476|14907103.83|1224605087.37|5.855637E-5|32791.5677829
1623283200|2021-06-10|2.05948608|10619949.49|1153312229.89|5.6112813E-5|31423.1759636
1623369600|2021-06-11|1.91741063|13258750.85|1073749973.04|5.1357747E-5|28760.3388621
1623456000|2021-06-12|1.86816868|11402057.57|1046174482.28|5.2546735E-5|29426.1722042
1623542400|2021-06-13|1.92973204|13644321.77|1080649961.14|4.9356461E-5|27639.6186393
1623628800|2021-06-14|1.96212965|13843523.01|1098792627.35|4.8786771E-5|27320.5923406
1623715200|2021-06-15|1.9847462|10287286.52|1111457894.91|4.9119759E-5|27507.065607
1623801600|2021-06-16|1.74795347|14827364.77|978853960.95|4.558246E-5|25526.1780629
1623888000|2021-06-17|1.87402949|10554896.73|1049456532.92|4.9247225E-5|27578.4464867
1623974400|2021-06-18|1.78116567|9013387.61|997452794.64|4.9770964E-5|27871.7403832
1624060800|2021-06-19|1.69656561|6205812.97|950076758.98|4.7635103E-5|26675.658168
1624147200|2021-06-20|1.60946243|12676299.53|901298980.73|4.5085133E-5|25247.6750383
1624233600|2021-06-21|1.30603575|17025406.4|731380036.9|4.1230179E-5|23088.9007735
1624320000|2021-06-22|1.35545265|17671726|759053497.86|4.1698974E-5|23351.4258664
1624406400|2021-06-23|1.4492389|9573046.39|811573801.35|4.2974755E-5|24065.8633145
1624492800|2021-06-24|1.56548922|5536140.93|876673980.26|4.5163855E-5|25291.7592922
1624579200|2021-06-25|1.38767461|7016590.99|777097796.04|4.3861314E-5|24562.3362964
1624665600|2021-06-26|1.20071166|18611575.11|672398540.97|3.730508E-5|20890.8451533
1624752000|2021-06-27|1.25089362|8511370.44|700500441.35|3.6101196E-5|20216.6701684
1624838400|2021-06-28|1.37014831|7209484.09|767283069.48|3.9790177E-5|22282.4995812
1624924800|2021-06-29|1.46649856|8650929.03|821239212.01|4.088624E-5|22896.2949133
1625011200|2021-06-30|1.47404896|7141993.05|825467433.62|4.2066602E-5|23557.2975772
1625097600|2021-07-01|1.35705274|7304791.53|759949548.6|4.0422018E-5|22636.330503
1625184000|2021-07-02|1.4954582|7683086.57|837456607.77|4.4117652E-5|24705.8855852
1625270400|2021-07-03|1.51126301|5752315.83|846307301.93|4.3591759E-5|24411.385511
1625356800|2021-07-04|1.55476216|6064184.12|870666828.4|4.4059506E-5|24673.3238928
1625443200|2021-07-05|1.51671417|6652239.89|849359953.86|4.4945003E-5|25169.202233
1625529600|2021-07-06|1.6281773|8210565.81|911779308.51|4.7558583E-5|26632.8070791
1625616000|2021-07-07|1.66607503|8437336.57|933002037.26|4.9211607E-5|27558.5005243
1625702400|2021-07-08|1.59447956|9133986.33|892908570.98|4.8497779E-5|27158.7567686
1625788800|2021-07-09|1.63945466|8838535.8|918094625.04|4.8507431E-5|27164.1618168
1625875200|2021-07-10|1.6275159|6714310.75|911408922.71|4.8552824E-5|27189.5819982
1625961600|2021-07-11|1.63213416|6351003.46|913995147.34|4.7667209E-5|26693.6375581
1626048000|2021-07-12|1.56817744|8986831.03|878179383.76|4.729716E-5|26486.4101236
1626134400|2021-07-13|1.52724144|7846854.98|855255221.4|4.6701738E-5|26152.9737387
1626220800|2021-07-14|1.58552585|8847988.37|887894493.59|4.8306289E-5|27051.5223759
1626307200|2021-07-15|1.46746812|9507273.23|821782160.73|4.6174775E-5|25857.8744257
1626393600|2021-07-16|1.43627472|7407934.31|804313860|4.5709879E-5|25597.5327747
1626480000|2021-07-17|1.46704734|6994353.96|821546527.85|4.6524092E-5|26053.4920734
1626566400|2021-07-18|1.47683473|7604990.23|827027462.58|4.6446003E-5|26009.7621134
1626652800|2021-07-19|1.42875258|8581076.15|800101459.56|4.636123E-5|25962.2892789
1626739200|2021-07-20|1.27924719|11743955.87|716378442.5|4.2917176E-5|24033.6191001
1626825600|2021-07-21|1.39751428|11720950.64|782608012.35|4.3521772E-5|24372.1928043
1626912000|2021-07-22|1.47647113|9381042.78|826823846.88|4.569264E-5|25587.8788357
1626998400|2021-07-23|1.51693578|7172160.48|849484052.54|4.5171702E-5|25296.1535887
1627084800|2021-07-24|1.56255993|7497071.41|875033577.08|4.5565718E-5|25516.8025547
1627171200|2021-07-25|1.55853986|7307773.36|872782336.13|4.4088589E-5|24689.610251
1627257600|2021-07-26|1.64801186|14680957.93|922886659.02|4.4138209E-5|24717.3975066
1627344000|2021-07-27|1.71921929|10919878.18|962762822.07|4.3627322E-5|24431.3008192
1627430400|2021-07-28|1.7780754|10430837.69|995722244.01|4.4456435E-5|24895.6041003
1627516800|2021-07-29|1.81224012|7373203.06|1014854489.9|4.5296467E-5|25366.0220874
1627603200|2021-07-30|1.87216644|14682299.28|1048413226.28|4.4326794E-5|24823.0051107
1627689600|2021-07-31|1.87775367|8829474.91|1051542076.91|4.5109903E-5|25261.5462015
1627776000|2021-08-01|1.81070164|10756510.9|1013992937.9|4.5295969E-5|25365.7431278
1627862400|2021-08-02|1.82559069|9222416.65|1022330805.08|4.656888E-5|26078.5732765
1627948800|2021-08-03|1.70140301|10370050.02|952785705.31|4.4594234E-5|24972.7715566
1628035200|2021-08-04|1.78275286|10862346.94|998341623.82|4.4851944E-5|25117.089199
1628121600|2021-08-05|1.81391335|10314498.97|1015791494.17|4.4382998E-5|24854.4793246
1628208000|2021-08-06|1.86190265|10815900.59|1042665501.97|4.3485635E-5|24351.9560197
1628294400|2021-08-07|2.04434382|12948419.82|1144832561.13|4.5882776E-5|25694.3550522
1628380800|2021-08-08|1.92086179|12653946.65|1075682623.97|4.3857177E-5|24560.0196125
1628467200|2021-08-09|1.97730881|14220905.22|1107292957.77|4.2646214E-5|23881.8803613
1628553600|2021-08-10|2.00303331|11785300.35|1121698674.31|4.3940594E-5|24606.7330943
1628640000|2021-08-11|1.9229477|18820590.85|1076850731.43|4.2175792E-5|23618.4439462
1628726400|2021-08-12|1.84934217|17166319.41|1035631637.05|4.162533E-5|23310.1852918
1628812800|2021-08-13|2.02074274|12393092.11|1131615955.41|4.228086E-5|23677.2820396
1628899200|2021-08-14|1.99866664|14758078.27|1119253338.98|4.2437288E-5|23764.881717
1628985600|2021-08-15|1.99662325|9362071.17|1118109039.5|4.2438903E-5|23765.7860945
1629072000|2021-08-16|1.84641155|13877139.57|1033990488.43|4.0135469E-5|22475.8630841
1629158400|2021-08-17|1.7781639|15991186.55|995771803.88|3.9784085E-5|22279.0880448
1629244800|2021-08-18|1.79578774|13538306.23|1005641156.44|4.0083484E-5|22446.751532
1629331200|2021-08-19|1.83218696|12260168.3|1026024719.48|3.9218363E-5|21962.2837483
1629417600|2021-08-20|1.92913864|11228650.3|1080317660.21|3.9099531E-5|21895.737802
1629504000|2021-08-21|1.88856604|9792303.58|1057597003.39|3.8616646E-5|21625.3221892
1629590400|2021-08-22|1.92816548|8939739.18|1079772692.43|3.9093691E-5|21892.4674391
1629676800|2021-08-23|1.97613575|11694026.72|1106636042.83|3.9884751E-5|22335.4610208
1629763200|2021-08-24|1.88564766|13680641.25|1055962709.59|3.9526327E-5|22134.743539
1629849600|2021-08-25|1.92042619|12268825.32|1075438685.2|3.922376E-5|21965.305984
1629936000|2021-08-26|1.85139526|11799732.88|1036781366.74|3.9439876E-5|22086.3310103
1630022400|2021-08-27|1.9308159|8991724.5|1081256922.89|3.9357282E-5|22040.078305
1630108800|2021-08-28|1.91327882|8421985.96|1071436161.23|3.9124434E-5|21909.6834905
1630195200|2021-08-29|1.84974301|10514080.65|1035856108.31|3.7881412E-5|21213.5911851
1630281600|2021-08-30|1.83966033|10885809.13|1030209803.66|3.9095971E-5|21893.7441608
1630368000|2021-08-31|1.86619935|13774701.24|1045071657.32|3.9566046E-5|22156.986212
1630454400|2021-09-01|1.9464718|12565412.47|1090024229.28|3.9848315E-5|22315.0568356
1630540800|2021-09-02|1.93934089|12693020.76|1086030919.15|3.9315435E-5|22016.6440207
1630627200|2021-09-03|1.97443591|13110593.1|1105684131.91|3.9468688E-5|22102.465726
1630713600|2021-09-04|1.9828227|9345081.34|1110380735.21|3.9700421E-5|22232.2362247
1630800000|2021-09-05|1.98311282|9999264.39|1110543198.87|3.8318494E-5|21458.3570201
1630886400|2021-09-06|1.94696184|16065199.57|1090298653.74|3.6990899E-5|20714.9038834
1630972800|2021-09-07|1.74721705|24197203.58|978441567.22|3.7324821E-5|20901.9001706
1631059200|2021-09-08|1.77121483|16825251.32|991880321.93|3.8428324E-5|21519.8618117
1631145600|2021-09-09|1.7082145|11722835.89|956600137.61|3.6821774E-5|20620.1938196
1631232000|2021-09-10|1.55113271|18021197.46|868634333.36|3.455877E-5|19352.9115511
1631318400|2021-09-11|1.58705512|10899858.36|888750887.42|3.5110706E-5|19661.9958073
1631404800|2021-09-12|1.61385844|11016164.81|903760746.02|3.503569E-5|19619.9868259
1631491200|2021-09-13|1.54597825858|14134031.8|865747841.81|3.4383288E-5|19254.6416583
1631577600|2021-09-14|1.64889170942|10906929.82|923379375.42|3.5013897E-5|19607.7827053
1631664000|2021-09-15|1.74607509786|10094229.4|977802074.01|3.624341E-5|20296.3099988
1631750400|2021-09-16|1.71325281091|9049577.67|959421592.96|3.5854592E-5|20078.5719145
1631836800|2021-09-17|1.62781329817|8768973.01|911575464.88|3.4438306E-5|19285.4517388
1631923200|2021-09-18|1.66883039827|7818067.07|934545041.4|3.4566839E-5|19357.4302204
1632009600|2021-09-19|1.58239260003|9496685.37|886139873.43|3.348255E-5|18750.2283685
1632096000|2021-09-20|1.43844190451|15309825.87|805527482.35|3.3574095E-5|18801.4935693
1632182400|2021-09-21|1.37134223313|11749547.94|767951665.64|3.3699148E-5|18871.5232507
1632268800|2021-09-22|1.47931812644|13542232.98|828418167.09|3.3949163E-5|19011.5316536
1632355200|2021-09-23|1.52156742688|8695341.26|852077775.79|3.3891617E-5|18979.3058929
1632441600|2021-09-24|1.47050719848|13003093.97|823484047.33|3.4325764E-5|19222.4282177
1632528000|2021-09-25|1.48322093579|6542729.54|830603740.36|3.472236E-5|19444.521982
1632614400|2021-09-26|1.47955540811|8370967.51|828551044.82|3.4242199E-5|19175.6318167
1632700800|2021-09-27|1.44672088651|9204504.27|810163712.37|3.4253482E-5|19181.950297
1632787200|2021-09-28|1.39247297816|7895485.02|779784883.09|3.3934164E-5|19003.1322134
1632873600|2021-09-29|1.40027118517|9054633.53|784151879.1|3.3689225E-5|18865.9663706
1632960000|2021-09-30|1.45982300831|10078256.96|817500900.72|3.3336222E-5|18668.2846869
1633046400|2021-10-01|1.60175220722|10833491.03|896981253.67|3.3288737E-5|18641.6930863
1633132800|2021-10-02|1.59105710412|8151037.01|890991995.82|3.3347465E-5|18674.580767
1633219200|2021-10-03|1.67280584418|11522987.61|936771291.15|3.470555E-5|19435.108382
1633305600|2021-10-04|1.67407473411|10599973.28|937481869.52|3.4086252E-5|19088.3014951
1633392000|2021-10-05|1.7607918847|9823911.46|986043474.8|3.4180302E-5|19140.969496
1633478400|2021-10-06|1.74569081505|13594638.13|977586875.64|3.1532607E-5|17658.260267
1633564800|2021-10-07|1.74236112746|11745811.77|975722250.55|3.2382292E-5|18134.0838763
1633651200|2021-10-08|1.76139950448|10671611.02|986383741.89|3.2637943E-5|18277.2484392
1633737600|2021-10-09|1.78080203961|7870322.99|997249161.78|3.2396936E-5|18142.2845165
1633824000|2021-10-10|1.71356832632|10358602.78|959598281.59|3.1285721E-5|17520.0041042
1633910400|2021-10-11|1.72983941614|11447245.44|968710092.07|3.0092124E-5|16851.589771
1633996800|2021-10-12|1.69824833675|13005872.37|951019087.27|3.0303646E-5|16970.0420935
1634083200|2021-10-13|1.6936872862|15357998.2|948464898.91|2.9506183E-5|16523.4628047
1634169600|2021-10-14|1.7489587172|12057777.59|979416900.88|3.0511378E-5|17086.3720158
1634256000|2021-10-15|1.75883584455|17119291.86|984948092.3|2.8555334E-5|15990.9873542
1634342400|2021-10-16|1.76864216281|11016642.35|990439630.64|2.9045473E-5|16265.4651997
1634428800|2021-10-17|1.69591685834|12827329.88|949713459.33|2.7551863E-5|15429.0435832
1634515200|2021-10-18|1.7357261298|16820172.71|972006651.79|2.7983812E-5|15670.9350279
1634601600|2021-10-19|1.82166014163|9342102.53|1020129699.36|2.8347396E-5|15874.5420719
1634688000|2021-10-20|2.05463119211|20724512.59|1150593490.19|3.1134155E-5|17435.1271426
1634774400|2021-10-21|2.24705935339|27324306.6|1258353262.62|3.6120449E-5|20227.4518374
1634860800|2021-10-22|2.34420210668|13426188.71|1312753205.53|3.8624397E-5|21629.662745
1634947200|2021-10-23|2.73142824173|16825261.11|1529599845.42|4.4490427E-5|24914.6396095
1635033600|2021-10-24|2.68674426591|13990606.46|1504576818.47|4.4094984E-5|24693.1915251
1635120000|2021-10-25|2.7211172014|11485660.82|1523825662.72|4.316505E-5|24172.4284749
1635206400|2021-10-26|2.86917044845|15723581.39|1606735482.7|4.7531316E-5|26617.5374829
1635292800|2021-10-27|2.81541732739|18854039.24|1576633734.31|4.8141285E-5|26959.1201296
1635379200|2021-10-28|2.87692773118|23395618.88|1611079561.11|4.7456719E-5|26575.7631621
1635465600|2021-10-29|2.8056808662|18877557.53|1571181315.94|4.5087139E-5|25248.798336
1635552000|2021-10-30|2.76782997176|12007250.06|1549984814.64|4.4722609E-5|25044.6615321
1635638400|2021-10-31|2.76843897919|10330328.32|1550325858.8|4.5148174E-5|25282.9779367
1635724800|2021-11-01|2.87529649021|12965903.44|1610166066.15|4.7132602E-5|26394.2576386
1635811200|2021-11-02|3.19464926383|27748916.09|1789003622.89|5.0527141E-5|28295.1995159
1635897600|2021-11-03|3.04878326451|20030788.02|1707318661.67|4.8416404E-5|27113.1867727
1635984000|2021-11-04|3.10988056199|28056496.04|1741533148.93|5.0606472E-5|28339.6248768
1636070400|2021-11-05|2.95788216866|18716174.26|1656414046.99|4.8390177E-5|27098.4996524
1636156800|2021-11-06|3.05041064024|14681031.01|1708229992.09|4.9578019E-5|27763.6911854
1636243200|2021-11-07|3.15719511587|17297732.97|1768029299.62|4.9855443E-5|27919.0486284
1636329600|2021-11-08|3.32390779977|17096127.34|1861388404.44|4.9194372E-5|27548.8488612
1636416000|2021-11-09|3.38053460229|14248066.21|1893099414.47|5.0476965E-5|28267.1009553
1636502400|2021-11-10|3.25065010846|18814874.46|1820364096.5|5.0013672E-5|28007.6568702
1636588800|2021-11-11|3.41954857368|16468683.88|1914947238.88|5.264897E-5|29483.4237792
1636675200|2021-11-12|3.3278176739|13984728.34|1863577934|5.1870763E-5|29047.6278507
1636761600|2021-11-13|3.20052260272|10240548.6|1792292692.74|4.9643958E-5|27800.6170262
1636848000|2021-11-14|3.26622562396|9990002.69|1829086385.35|4.9891297E-5|27939.1268689
1636934400|2021-11-15|3.44347826386|30706504.97|1928347865.65|5.4178628E-5|30340.0322761
1637020800|2021-11-16|3.32785561128|20331358.67|1863599178.93|5.5315602E-5|30976.7377286
1637107200|2021-11-17|3.32403245069|16136225.48|1861458208.96|5.5062811E-5|30835.1747658
1637193600|2021-11-18|2.96203690244|18353237.75|1658740697.95|5.2018366E-5|29130.2855322
1637280000|2021-11-19|3.13785635113|13927473.1|1757199591.15|5.3989663E-5|30234.2118739
1637366400|2021-11-20|3.09976963971|13956439.04|1735871032.34|5.1924877E-5|29077.9316913
1637452800|2021-11-21|2.96910829828|10683499.37|1662700679.7|5.0554814E-5|28310.6963962
1637539200|2021-11-22|2.67489069944|12873239.06|1497938821.12|4.7520422E-5|26611.4368429
1637625600|2021-11-23|2.73047897611|12007541.31|1529068256.66|4.7429614E-5|26560.5843618
1637712000|2021-11-24|2.71633962065|10621767.93|1521150217.45|4.8264375E-5|27028.050531
1637798400|2021-11-25|2.72037081496|9889905.14|1523407686.3|4.7496919E-5|26598.2751625
1637884800|2021-11-26|2.44788108865|21550777.85|1370813436.58|4.56952E-5|25589.3125028
1637971200|2021-11-27|2.48345225005|11526571.94|1390733287.35|4.5306005E-5|25371.3632985
1638057600|2021-11-28|2.53262654429|8476052.37|1418270892.67|4.423921E-5|24773.9580868
1638144000|2021-11-29|2.61013312652|9861182.84|1461674579.57|4.5152883E-5|25285.6149768
1638230400|2021-11-30|2.76946461372|19720460.94|1550900214.15|4.8582474E-5|27206.1859744
1638316800|2021-12-01|2.76480660052|12100677.36|1548291726.71|4.8310586E-5|27053.9286915
1638403200|2021-12-02|2.68742530274|9823763.95|1504958199.1|4.7583732E-5|26646.8904435
1638489600|2021-12-03|2.576805184|14884343.1|1443010931.39|4.8076296E-5|26922.726289
1638576000|2021-12-04|2.33153725931|23218725.1|1305660890.87|4.738829E-5|26537.4429214
1638662400|2021-12-05|2.20802654607|18413716.5604|1236494890.09|4.4819136E-5|25098.71651
1638662400|2021-12-05|2.20605860522|18405155.4319|1235392843.19|4.4821529E-5|25100.056899