1554163200|2019-04-02|1.97592585859|853010.987145|0|0.000404912977|0
1554249600|2019-04-03|1.83815587802|1024124.26803|0|0.000369625541|0
1554336000|2019-04-04|1.87957181491|850731.378915|0|0.000381809596|0
1554422400|2019-04-05|1.87320886064|878487.415101|0|0.000371913334|0
1554508800|2019-04-06|1.8902071767|769859.028405|0|0.000373572227|0
1554595200|2019-04-07|1.78844380111|872281.953502|0|0.00034400447|0
1554681600|2019-04-08|1.80095524042|882201.304553|0|0.000340459961|0
1554768000|2019-04-09|1.83366561781|562793.582388|0|0.000352292081|0
1554854400|2019-04-10|1.77994358292|600206.702416|0|0.000334289838|0
1554940800|2019-04-11|1.6698070936|881835.96508|0|0.000329708986|0
1555027200|2019-04-12|1.61767860239|1065875.92561|0|0.000317843842|0
1555113600|2019-04-13|1.69643645888|1003036.2443|0|0.000332857382|0
1555200000|2019-04-14|1.75314074088|937481.211491|0|0.000339248244|0
1555286400|2019-04-15|1.65872744954|920620.635186|0|0.000327351873|0
1555372800|2019-04-16|1.59098235783|989951.898757|0|0.000303880107|0
1555459200|2019-04-17|1.52344206145|971708.736815|0|0.000290072352|0
1555545600|2019-04-18|1.55181889128|1071046.52229|0|0.000292885226|0
1555632000|2019-04-19|1.58943898985|972505.204822|0|0.000299678572|0
1555718400|2019-04-20|1.5712501225|979835.035563|0|0.000294358119|0
1555804800|2019-04-21|1.55590143931|952827.272869|0|0.000292763615|0
1555891200|2019-04-22|1.60197646768|1040478.66138|0|0.000296697176|0
1555977600|2019-04-23|1.59916514536|1040174.58771|0|0.000286981558|0
1556064000|2019-04-24|1.55775291001|982307.364546|0|0.000285048659|0
1556150400|2019-04-25|1.47949065339|981808.755523|0|0.000283943237|0
1556236800|2019-04-26|1.45800674317|1045435.01465|0|0.000276171733|0
1556323200|2019-04-27|1.39321012853|1010028.56089|0|0.000264452004|0
1556409600|2019-04-28|1.38490243731|1058796.17882|0|0.000262037088|0
1556496000|2019-04-29|1.39640774001|979200.579817|0|0.000266116624|0
1556582400|2019-04-30|1.43146662777|1013574.15426|0|0.000267527517|0
1556668800|2019-05-01|1.47960372475|950990.506708|0|0.000273863905|0
1556755200|2019-05-02|1.4819818144|1009270.38638|0|0.000269192634|0
1556841600|2019-05-03|1.50629622085|1034781.40109|0|0.000261133954|0
1556928000|2019-05-04|1.4360133833|1037837.64853|0|0.000246265159|0
1557014400|2019-05-05|1.40145634184|1026165.20071|0|0.000241809325|0
1557100800|2019-05-06|1.36435461849|785407.729747|0|0.000237410899|0
1557187200|2019-05-07|1.34824839857|1001313.9369|0|0.000231280221|0
1557273600|2019-05-08|1.35104248282|1056166.79656|0|0.000225834036|0
1557360000|2019-05-09|1.36638317094|1072559.67243|0|0.000221293517|0
1557446400|2019-05-10|1.26001844479|1063131.1191|0|0.000197530691|0
1557532800|2019-05-11|1.54542581663|1302969.79378|0|0.000214500318|0
1557619200|2019-05-12|1.40651890369|1136429.33301|0|0.000201727475|0
1557705600|2019-05-13|1.42559487928|1274936.02312|0|0.000182419752|0
1557792000|2019-05-14|1.4411196941|1483070.59393|0|0.000180265784|0
1557878400|2019-05-15|1.4861524279|1577750.45157|0|0.00018112396|0
1557964800|2019-05-16|1.46125933997|1574849.48059|0|0.000185323545|0
1558051200|2019-05-17|1.32340324757|1363346.76668|0|0.000180204526|0
1558137600|2019-05-18|1.40917735503|1407581.50482|0|0.000193802374|0
1558224000|2019-05-19|1.42824629281|1395636.73518|0|0.000174225464|0
1558310400|2019-05-20|1.49767927067|1500965.07159|0|0.000187718883|0
1558396800|2019-05-21|1.41898430089|1488782.64866|0|0.000178189865|0
1558483200|2019-05-22|1.35943437652|1498279.71135|0|0.000177008151|0
1558569600|2019-05-23|1.44467960844|1544883.55476|0|0.00018329202|0
1558656000|2019-05-24|1.42915934244|1485799.50824|0|0.000178927364|0
1558742400|2019-05-25|1.48135642643|1444779.43647|0|0.000183961299|0
1558828800|2019-05-26|1.5210001481|1488975.25416|0|0.000175367493|0
1558915200|2019-05-27|1.64185202392|1707545.44333|0|0.000186451663|0
1559001600|2019-05-28|1.72597751042|1779274.32127|62474652.1799|0.000197934069|7164.55576082
1559088000|2019-05-29|1.95677843006|1964128.38598|70828878.7502|0.000225969305|8179.33817097
1559174400|2019-05-30|1.87614410028|1820926.42836|67910183.8794|0.000225512394|8162.79951063
1559260800|2019-05-31|1.82446660609|1538605.47022|66039630.2624|0.000212778151|7701.86221718
1559347200|2019-06-01|1.79912172925|1516131.30215|65122229.9165|0.0002100792|7604.1691569
1559433600|2019-06-02|1.83729096072|1549750.53391|66503829.2975|0.000210145232|7606.55929594
1559520000|2019-06-03|1.69992363811|1429949.8039|61531588.5533|0.000207080608|7495.63008782
1559606400|2019-06-04|1.59739086722|1610445.77087|57820242.8609|0.00020724421|7501.55193673
1559692800|2019-06-05|1.61787929488|1443499.20164|58561855.8796|0.000206778044|7484.67827614
1559779200|2019-06-06|1.59351514924|1380043.02344|57679954.7452|0.000203721604|7374.04530163
1559865600|2019-06-07|1.66501574592|1447926.83972|60268038.82|0.000206989783|7492.34252454
1559952000|2019-06-08|1.62160772301|1397268.93844|58696812.5921|0.000203869963|7379.41540458
1560038400|2019-06-09|1.56215011588|1359407.17576|56544644.7322|0.000203191265|7354.84879162
1560124800|2019-06-10|1.63988115067|1682826.3483|59358249.9691|0.000204976693|7419.47535403
1560211200|2019-06-11|1.66133106685|1436160.26768|60134665.6782|0.000209559905|7585.372403
1560297600|2019-06-12|1.6679951359|1078828.62037|60375882.8397|0.000204766059|7411.85110295
1560384000|2019-06-13|1.77393580449|1565163.13116|64210583.1078|0.000215520863|7801.13928029
1560470400|2019-06-14|1.95821681613|1954845.4186|70880943.5476|0.00022524206|8153.01431788
1560556800|2019-06-15|2.4362869711|2193730.8901|88185495.0085|0.000275648737|9977.5685743
1560643200|2019-06-16|2.22790421049|1836155.97874|80642731.322|0.000247696612|8965.79450625
1560729600|2019-06-17|2.27726279365|1686018.29153|82429348.0631|0.000244332269|8844.016466
1560816000|2019-06-18|2.21467044277|1689901.90939|80163712.8931|0.000243859092|8826.8890305
1560902400|2019-06-19|2.31627763271|1698826.35592|83841555.6298|0.000249773246|9040.96175848
1560988800|2019-06-20|2.57527482322|2203064.34314|93216393.5376|0.000270308752|9784.27885673
1561075200|2019-06-21|2.70104294645|2148286.95745|97768781.7968|0.000266255394|9637.56076238
1561161600|2019-06-22|3.03057089146|2575634.33328|109696598.714|0.00028318617|10250.3986095
1561248000|2019-06-23|2.75528377213|1962598.93722|99732119.4984|0.000253817559|9187.35245387
1561334400|2019-06-24|2.71381384434|2100304.41419|98231045.8755|0.000246461592|8921.09088499
1561420800|2019-06-25|2.88048725661|2197013.25002|104264069.711|0.000244297146|8842.74513008
1561507200|2019-06-26|2.80188491133|2667709.02584|101418925.928|0.000215260835|7791.72713051
1561593600|2019-06-27|2.58595313901|2157642.64387|93602913.0958|0.000231243668|8370.25259013
1561680000|2019-06-28|2.78052875813|2220364.14076|100645904.128|0.00022410368|8111.80874358
1561766400|2019-06-29|2.64271869986|2132324.05895|95657637.8234|0.000220974724|7998.55093077
1561852800|2019-06-30|2.4845268595|1993172.91258|89931618.7157|0.000229683935|8313.79543697
1561939200|2019-07-01|2.61956157723|2036853.25447|94819426.9122|0.000247522279|8959.48423079
1562025600|2019-07-02|2.68630507274|1922419.15289|97235319.7277|0.000248693313|9001.87177141
1562112000|2019-07-03|2.98260238494|2212160.3921|107960298.13|0.000249355006|9025.82285987
1562198400|2019-07-04|2.79242368989|2110874.97639|101076461.143|0.000248980361|9012.26195544
1562284800|2019-07-05|2.73274108487|1972002.23712|98916149.1064|0.000248918436|9010.02047616
1562371200|2019-07-06|2.77953539501|2008260.43528|100609947.683|0.000247983476|8976.17803009
1562457600|2019-07-07|2.81386541977|2089030.15496|101852580.535|0.000245734266|8894.76409997
1562544000|2019-07-08|2.84888475522|2105480.42124|103120164.144|0.000231881364|8393.33506691
1562630400|2019-07-09|2.64374492715|2132910.74608|95694783.8422|0.000210258013|7610.64159348
1562716800|2019-07-10|2.61812758656|2191971.53143|94767521.2136|0.00021536831|7795.61736847
1562803200|2019-07-11|2.46982369227|2035664.22131|89399412.9059|0.000217439673|7870.59382801
1562889600|2019-07-12|2.66420247362|2006215.15759|96435279.0644|0.000225474397|8161.42414545
1562976000|2019-07-13|2.57101879235|1794730.53379|93062339.3586|0.000225678826|8168.82379614
1563062400|2019-07-14|2.16988187124|107658.083784|78542515.3913|0.000211570743|7658.15805859
1563148800|2019-07-15|2.24655370183|183974.93729|81317780.9548|0.00020619874|7463.70939579
1563235200|2019-07-16|1.95754953263|1813849.36521|70856790.1017|0.00020654394|7476.20448903
1563321600|2019-07-17|2.04368822101|1742623.84535|73974724.4683|0.000210824202|7631.1357544
1563408000|2019-07-18|2.22999607621|1851649.13764|80718449.9118|0.000209065735|7567.48509063
1563494400|2019-07-19|2.23893142965|1802502.83203|81041880.0231|0.000212609275|7695.74946699
1563580800|2019-07-20|2.28821425073|1687049.2669|82825754.4287|0.000212518306|7692.45669139
1563667200|2019-07-21|2.21141339358|1413304.70626|80045818.5323|0.000208641514|7552.12969969
1563753600|2019-07-22|2.09566482814|1579203.81853|75856104.9801|0.000202614649|7333.97720794
1563840000|2019-07-23|1.98930626238|1693262.44367|72006278.2228|0.000200924439|7272.79722081
1563926400|2019-07-24|2.02440725908|1662554.3876|73276817.6978|0.000206321085|7468.13787836
1564012800|2019-07-25|2.10947710769|1685443.35894|76356063.6154|0.000212823918|7703.51883054
1564099200|2019-07-26|2.13418233483|1426796.12188|77250310.7671|0.000216222564|7826.53852544
1564185600|2019-07-27|2.56205551297|2211339.31883|92737898.4211|0.000270325242|9784.87573995
1564272000|2019-07-28|2.49412920592|1971692.28278|90279191.7571|0.000261087161|9450.48789665
1564358400|2019-07-29|2.54913441375|1783031.15634|92270197.5532|0.000267790245|9693.11726981
1564444800|2019-07-30|2.67631802074|1845278.74754|96873821.6223|0.000278567711|10083.2257363
1564531200|2019-07-31|2.85178265298|1859493.68348|103225058.416|0.00028275708|10234.866977
1564617600|2019-08-01|2.83444447471|1804061.35031|102597473.96|0.000272551401|9865.45530045
1564704000|2019-08-02|2.87627408805|1580682.10615|104111567.005|0.000273457532|9898.25423248
1564790400|2019-08-03|2.97184830511|1825115.29379|107571036.165|0.000274618685|9940.28411373
1564876800|2019-08-04|3.08559406353|1981399.19517|111688254.756|0.000281270943|10181.0737545
1564963200|2019-08-05|3.26851998202|2229065.1852|118309565.326|0.000276860567|10021.4327946
1565049600|2019-08-06|3.0885309798|2088638.44319|111794561.369|0.000269078708|9739.75535013
1565136000|2019-08-07|3.13228309818|1994662.17243|113378242.71|0.000262292028|9494.10007948
1565222400|2019-08-08|3.05517901212|2072725.09213|110587330.934|0.00025531297|9241.48136431
1565308800|2019-08-09|2.86703512386|1966739.49598|103777147.193|0.000241680048|8748.01487648
1565395200|2019-08-10|2.75558790312|1904720.10049|99743128.0299|0.000242697025|8784.82606548
1565481600|2019-08-11|2.70462381226|1757356.24399|97898397.2435|0.000234703448|8495.48513275
1565568000|2019-08-12|2.68518648114|1886828.45789|97194830.4278|0.000235902405|8538.88339321
1565654400|2019-08-13|2.52440899718|1997709.97381|91375219.6112|0.000231685782|8386.25564823
1565740800|2019-08-14|2.36619484547|1244446.48505|85648392.9067|0.000235402362|8520.78349775
1565827200|2019-08-15|2.70929772911|1675849.29125|98067577.5067|0.000262744101|9510.4636203
1565913600|2019-08-16|2.71542530193|1558534.52218|98289375.287|0.000261744407|9474.27801848
1566000000|2019-08-17|2.65861241935|1462141.44385|96232937.67|0.000259839619|9405.33102059
1566086400|2019-08-18|2.61416219658|1463063.8762|94623987.2694|0.00025267834|9146.11651055
1566172800|2019-08-19|2.65705605389|1602974.14266|96176602.4106|0.000243408111|8810.56501646
1566259200|2019-08-20|2.55942565223|1631142.12887|92642706.1987|0.000237793397|8607.33102174
1566345600|2019-08-21|2.42623833407|3686340.24713|87821767.7296|0.000239320036|8662.59028204
1566432000|2019-08-22|2.43509672445|3557837.75782|88142412.0338|0.000240359613|8700.21951597
1566518400|2019-08-23|2.50221957935|3688137.47|90572036.399|0.000240413904|8702.18466981
1566604800|2019-08-24|2.55455809758|4200923.06623|92466516.8904|0.00025143386|9101.07046872
1566691200|2019-08-25|2.42919508659|3364394.91212|87928792.3485|0.000239600617|8672.74638215
1566777600|2019-08-26|2.378556208|3359808.87567|86095833.1659|0.00022935083|8301.73814254
1566864000|2019-08-27|2.20837170894|3279911.86754|79935719.6528|0.00021681525|7847.99178974
1566950400|2019-08-28|2.11593466099|3068146.71362|76589805.5929|0.000216920529|7851.8025398
1567036800|2019-08-29|2.30519648522|3287856.46929|83440454.9022|0.000242391995|8773.78499279
1567123200|2019-08-30|2.20424525576|2888783.55262|79786355.7558|0.000229652571|8312.66016436
1567209600|2019-08-31|2.25733810064|3321616.82369|81708140.366|0.000234390706|8484.16491127
1567296000|2019-09-01|2.29285939065|3292701.85538|82993893.0626|0.000234972983|8505.24140435
1567382400|2019-09-02|2.26079899676|3626347.6816|81833413.3084|0.00021850307|7909.0852668
1567468800|2019-09-03|2.25052085866|3541780.11338|81461378.8532|0.000211842835|7668.0068851
1567555200|2019-09-04|2.14344665792|3025845.8103|77585648.4869|0.000202317052|7323.20518515
1567641600|2019-09-05|2.15096152873|3068405.56296|77857661.8458|0.000203390361|7362.05540542
1567728000|2019-09-06|2.06428717304|3831697.51021|74720338.1021|0.000199384415|7217.05346797
1567814400|2019-09-07|2.19389729992|3907495.55787|79411794.1303|0.000208599805|7550.61997245
1567900800|2019-09-08|2.24278901723|3456321.98333|81181511.8786|0.000214800281|7775.05660567
1567987200|2019-09-09|2.28793561212|3502933.50226|82815668.6366|0.000221377971|8013.14713258
1568073600|2019-09-10|2.03726120937|2146546.91253|73742087.9975|0.000201390479|7289.66632063
1568160000|2019-09-11|1.82385845579|3140175.67221|66017617.2418|0.000179189607|6486.06850553
1568246400|2019-09-12|1.71596236355|2354435.99596|62112137.1335|0.000164835875|5966.51109022
1568332800|2019-09-13|1.76380438681|2892091.14021|63843859.4443|0.000170242395|6162.20915376
1568419200|2019-09-14|1.45941146594|2898871.41731|52825846.9021|0.000140896364|5099.98031908
1568505600|2019-09-15|1.38434707759|3812702.46232|50108765.4078|0.000133782904|4842.49669799
1568592000|2019-09-16|1.46232151079|2115554.2439|52931180.8585|0.000142293557|5150.5540642
1568678400|2019-09-17|1.51596306649|2461423.38052|54872826.9776|0.000148024879|5358.00888115
1568764800|2019-09-18|1.75499370805|2529400.32181|63524942.1423|0.000172087758|6229.00516407
1568851200|2019-09-19|1.88931762375|3164281.7567|68387021.6666|0.000184028956|6661.23686301
1568937600|2019-09-20|1.68156822237|3073931.73881|60867183.4802|0.000165156891|5978.13080301
1569024000|2019-09-21|1.69881178062|2972992.22411|61491343.0057|0.000169546884|6137.03396605
1569110400|2019-09-22|1.63974729137|2725365.57614|59353404.7071|0.000162828545|5893.85241257
1569196800|2019-09-23|1.52904132728|2613485.15073|55346216.5722|0.000157158027|5688.59849843
1569283200|2019-09-24|1.30173347326|2447193.4611|47118427.3734|0.000151003241|5465.81569143
1569369600|2019-09-25|1.37636974054|3538308.61371|49820012.3073|0.000162174017|5870.16067332
1569456000|2019-09-26|1.28917508614|2301581.99616|46663855.4786|0.000158785594|5747.51101706
1569542400|2019-09-27|1.35020791414|2524686.55946|48873041.1012|0.000163624962|5922.68006228
1569628800|2019-09-28|1.27294908323|2427784.45453|46076528.0761|0.000154373294|5587.80041472
1569715200|2019-09-29|1.2019600619|2178776.93925|43506961.3295|0.00014831349|5368.45564059
1569801600|2019-09-30|1.23167290886|2306987.36628|44582467.6833|0.000148504045|5375.35309856
1569888000|2019-10-01|1.22096146151|2486364.53286|44194748.8727|0.000146340761|5297.04940419
1569974400|2019-10-02|1.23367704845|2694710.78996|44655010.8787|0.000146988077|5320.48009301
1570060800|2019-10-03|1.21857242475|2406277.92623|44108273.6784|0.000147527071|5339.98988527
1570147200|2019-10-04|1.12184142843|2380992.15017|40606932.9519|0.000136710911|4948.48082455
1570233600|2019-10-05|1.13846147619|2771746.10881|41208523.4691|0.000139662811|5055.32979834
1570320000|2019-10-06|1.11589311979|2269296.43068|40391623.9395|0.000139693457|5056.43908174
1570406400|2019-10-07|1.10452266786|2313380.7517|39980051.3522|0.000133952605|4848.63931045
1570492800|2019-10-08|1.1027081256|2648877.04665|39914370.9503|0.00013400622|4850.57999534
1570579200|2019-10-09|1.14136875445|2682871.48573|41313757.2841|0.000132783074|4806.30617343
1570665600|2019-10-10|1.0254873269|2391231.97598|37119234.5649|0.00011943056|4322.98952368
1570752000|2019-10-11|1.07749731616|2501066.5168|39001823.3989|0.00012947955|4686.72957893
1570838400|2019-10-12|1.13760514429|2512691.30389|41177527.099|0.000136459857|4939.39350376
1570924800|2019-10-13|1.1706168081|2317009.3175|42372439.6642|0.00014068213|5092.22575996
1571011200|2019-10-14|1.27368176523|2652914.09263|46103048.7305|0.000152087099|5505.04775046
1571097600|2019-10-15|1.38234702119|2447099.77995|50036370.0103|0.000168468593|6098.00341393
1571184000|2019-10-16|1.22764259165|2819708.96241|44436583.589|0.000152549052|5521.76891445
1571270400|2019-10-17|1.30276645649|2979812.06736|47155817.9348|0.000160757737|5818.8960422
1571356800|2019-10-18|1.24780222061|2600517.49865|45166295.1871|0.000156499405|5664.75856998
1571443200|2019-10-19|1.23064697511|1758030.4891|44545332.2897|0.000154051157|5576.14012546
1571529600|2019-10-20|1.17153957813|1109513.72557|42405840.8738|0.000142487038|5157.55743366
1571616000|2019-10-21|1.09991333235|1959694.62791|39813208.719|0.000133424374|4829.51910303
1571702400|2019-10-22|1.16449983922|2342187.9851|42151025.7113|0.000144153321|5217.87134287
1571788800|2019-10-23|1.06890768603|2633208.93943|38690907.323|0.00014224276|5148.71538155
1571875200|2019-10-24|1.0717840883|1987388.37785|38795023.5297|0.000143028718|5177.1644502
1571961600|2019-10-25|1.16036234181|2460899.91379|42001262.0498|0.000133980193|4849.6379044
1572048000|2019-10-26|1.23798560084|3185455.13173|44810966.1622|0.000133909067|4847.06337948
1572134400|2019-10-27|1.32525557138|2437192.91304|47969849.1849|0.000138745301|5022.11898431
1572220800|2019-10-28|1.25891810061|2243501.45325|45568653.1162|0.00013600885|4923.0685486
1572307200|2019-10-29|1.11356911289|2935401.60458|40307502.61|0.000118116887|4275.4389251
1572393600|2019-10-30|1.19784905478|2848688.61835|43358156.5285|0.000130119991|4709.91141559
1572480000|2019-10-31|1.14825554843|1823364.88806|41563036.3482|0.000124816018|4517.92521279
1572566400|2019-11-01|1.16894661419|2357975.91306|42311984.193|0.000126221082|4568.78386197
1572652800|2019-11-02|1.20330696519|2713485.62709|43555714.7541|0.000129044867|4670.99549835
1572739200|2019-11-03|1.09029801565|2020491.91273|39465166.1965|0.00011805697|4273.27012875
1572825600|2019-11-04|1.12224667261|2353681.37388|40621601.445|0.000119227977|4315.65669206
1572912000|2019-11-05|1.09188496691|2052860.95004|39522608.5603|0.000116872549|4230.39802319
1572998400|2019-11-06|1.10758569486|2059319.35209|40090922.7543|0.000118320682|4282.81562709
1573084800|2019-11-07|1.03870691883|1922890.56369|37597739.8773|0.000112079856|4056.91845792
1573171200|2019-11-08|1.04716743668|1683269.15909|37903982.5176|0.000118930338|4304.88314902
1573257600|2019-11-09|1.07505728635|1309936.08294|38913502.4256|0.000121977333|4415.1742459
1573344000|2019-11-10|1.04266245458|1474458.09439|37740917.1311|0.000115141014|4167.72220835
1573430400|2019-11-11|1.00441369114|1378966.55638|36356438.957|0.00011468805|4151.3264163
1573516800|2019-11-12|0.946208253178|1581910.49548|34249595.4612|0.000107332631|3885.0846832
1573603200|2019-11-13|0.96501695634|1595236.07391|34930408.0332|0.00010955815|3965.64107783
1573689600|2019-11-14|1.00566949421|1877427.50733|36401894.8563|0.000115486738|4180.23626866
1573776000|2019-11-15|0.952024435192|811227.975302|34460121.9288|0.000112108494|4057.95505838
1573862400|2019-11-16|1.00367976527|2001436.63272|36329873.2786|0.000117379005|4248.73004795
1573948800|2019-11-17|1.01201497161|905100.921868|36631580.0585|0.000117978297|4270.4224275
1574035200|2019-11-18|0.981928178597|1473927.33582|35542538.0998|0.000118172389|4277.44791312
1574121600|2019-11-19|0.92711851123|1337685.058|33558610.2188|0.000112978555|4089.44837624
1574208000|2019-11-20|0.972796346943|1337303.30008|35211996.1299|0.000121186476|4386.54784973
1574294400|2019-11-21|0.951919125017|2135754.12795|34456310.0503|0.000124551913|4508.36548915
1574380800|2019-11-22|0.88760158593|1979171.42955|32128228.7982|0.000121646289|4403.19155283
1574467200|2019-11-23|0.888734234002|1226160.84094|32169226.8957|0.000120134988|4348.48747717
1574553600|2019-11-24|0.819143708291|1872828.55332|29650281.0447|0.000116224939|4206.95669255
1574640000|2019-11-25|0.750116564355|1686486.85204|27151727.7424|0.000104968165|3799.49886876
1574726400|2019-11-26|0.755741130055|1294878.94096|27355318.336|0.000104696904|3789.68012168
1574812800|2019-11-27|0.815484287965|2162052.8351|29517822.1855|0.000108274125|3919.16363836
1574899200|2019-11-28|0.820623523985|2186676.06584|29703845.4569|0.00010995737|3980.09151562
1574985600|2019-11-29|0.797994638625|1722193.31022|28884754.98|0.000102817883|3721.66580359
1575072000|2019-11-30|0.807686786455|1284740.50121|29235578.5342|0.000106700958|3862.22021902
1575158400|2019-12-01|0.82824484347|1867799.21342|29979711.9042|0.000111558761|4038.05655
1575244800|2019-12-02|0.789087968834|1497179.20108|28562363.1216|0.000107769633|3900.90270388
1575331200|2019-12-03|0.814724765735|1280728.55861|29490330.0039|0.000111298986|4028.65355797
1575417600|2019-12-04|0.835304568037|2233414.38514|30235250.4812|0.000115182099|4169.20934887
1575504000|2019-12-05|0.867336428495|1401060.48116|31394697.4199|0.000116447451|4215.01088777
1575590400|2019-12-06|0.83878468388|1587896.64673|30361219.1137|0.00011114152|4022.95381187
1575676800|2019-12-07|0.833636058506|1545780.28568|30174855.9789|0.000110324219|3993.37023074
1575763200|2019-12-08|0.859506499222|2049226.51675|31111279.9912|0.000113626025|4112.88463934
1575849600|2019-12-09|0.875329179785|1540878.78118|31684008.4647|0.000118273353|4281.10247452
1575936000|2019-12-10|0.841435902377|1854371.44158|30457184.416|0.000115611714|4184.75998469
1576022400|2019-12-11|0.852487818948|1466096.66779|30857227.0814|0.000118115196|4275.37771652
1576108800|2019-12-12|0.900298059094|1833527.1788|32587798.9491|0.00012429675|4499.1294362
1576195200|2019-12-13|0.906057898561|3359032.48597|32796286.0036|0.000124635105|4511.37676318
1576281600|2019-12-14|0.939614091471|2475830.80425|34010908.7132|0.000131881697|4773.6793204
1576368000|2019-12-15|0.934779411607|1527717.60687|33835909.363|0.000130696303|4730.77199548
1576454400|2019-12-16|0.8189237509|1542650.22095|29642319.3179|0.000118128535|4275.86054401
1576540800|2019-12-17|0.798719179154|1233993.54754|28910980.9403|0.0001202797|4353.72557084
1576627200|2019-12-18|0.909278265747|2327360.11828|32912852.5976|0.000124955739|4522.98264884
1576713600|2019-12-19|0.861229635215|2191141.66488|31173651.7899|0.000119567992|4327.96410553
1576800000|2019-12-20|0.878620687234|2676888.51564|31803150.0999|0.000121712569|4405.59066865
1576886400|2019-12-21|0.951339519358|1977893.01635|34435330.2509|0.000132292943|4788.56505944
1576972800|2019-12-22|1.00480798142|2247390.23153|36370710.9553|0.000133767699|4841.9463275
1577059200|2019-12-23|0.992153177227|2363619.27826|35912649.0828|0.00013488354|4882.33606488
1577145600|2019-12-24|0.990247519684|1562981.58038|35843670.6103|0.00013523293|4894.98282221
1577232000|2019-12-25|0.968971494418|1561811.83117|35073549.1746|0.000133189107|4821.00321919
1577318400|2019-12-26|0.92619519528|1539845.46652|33525189.2487|0.000127945768|4631.21176576
1577404800|2019-12-27|0.92591668938|1426481.14783|33515108.2603|0.000127010349|4597.35270542
1577491200|2019-12-28|0.881386454609|1768331.49911|31903261.691|0.000120441057|4359.56615821
1577577600|2019-12-29|0.917296784071|1757918.02519|33203096.3235|0.000123580724|4473.21167363
1577664000|2019-12-30|0.911836690849|1808336.91229|33005459.0872|0.000125029111|4525.63847149
1577750400|2019-12-31|0.906411832606|1865033.0273|32809097.2402|0.000126002552|4560.87380192
1577836800|2020-01-01|0.911156238016|1709178.40928|32980828.9552|0.000126546412|4580.55972722
1577923200|2020-01-02|0.871747539701|1697390.99724|31554364.9918|0.0001247944|4517.142713
1578009600|2020-01-03|0.864035138067|1577077.34372|31275201.6733|0.00011763768|4258.09322363
1578096000|2020-01-04|0.849737987276|1388148.43608|30757692.3098|0.000114664332|4150.46790349
1578182400|2020-01-05|0.865354891591|1462210.74866|31322972.3666|0.000116761279|4226.37041883
1578268800|2020-01-06|0.899146825893|1469080.81889|32546128.1316|0.000115731944|4189.11191128
1578355200|2020-01-07|0.955912292798|1569593.56877|34600849.4587|0.000117093132|4238.38239502
1578441600|2020-01-08|0.97885475131|1650882.80733|35431290.2419|0.000121147447|4385.13512958
1578528000|2020-01-09|0.88377533667|1555200.65853|31989731.2858|0.000112167447|4060.08896114
1578614400|2020-01-10|0.96614366281|1695946.48715|34971191.0645|0.000118304936|4282.2456742
1578700800|2020-01-11|0.891770079787|1589836.81528|32279114.4281|0.00011095066|4016.04531391
1578787200|2020-01-12|0.899262398274|1628338.37537|32550311.4678|0.000109766623|3973.18710788
1578873600|2020-01-13|0.928976202114|2076704.93813|33625852.4576|0.000114066063|4128.81255314
1578960000|2020-01-14|0.960396374597|1841817.34245|34763158.3237|0.000108792705|3937.93451163
1579046400|2020-01-15|0.953107022536|1916275.48211|34499307.9943|0.000108221405|3917.25534949
1579132800|2020-01-16|0.92510400333|1734148.38907|33485691.725|0.00010604387|3838.43581626
1579219200|2020-01-17|0.981629502005|1664410.25532|35531726.9994|0.000109936763|3979.34561067
1579305600|2020-01-18|0.922139423037|1343907.93549|33378383.7668|0.000103115188|3732.42725695
1579392000|2020-01-19|0.9135672432|1424591.00568|33068099.3335|0.000104932405|3798.20447555
1579478400|2020-01-20|0.860565807997|1236324.064|31149623.4499|9.939955E-5|3597.93350469
1579564800|2020-01-21|0.868654215674|993860.467009|31442396.9381|9.9321366E-5|3595.10350362
1579651200|2020-01-22|0.871864410336|1319530.77928|31558595.3206|0.000100435072|3635.41596109
1579737600|2020-01-23|0.874555821848|1274520.75298|31656015.4765|0.000104033088|3765.65218768
1579824000|2020-01-24|0.854188246403|1268234.56096|30918776.9064|0.000101142016|3661.00498542
1579910400|2020-01-25|0.86800259959|1192299.28565|31418810.6005|0.000103730687|3754.70627606
1579996800|2020-01-26|0.847155863048|1353830.94117|30664227.9906|9.8542821E-5|3566.92276095
1580083200|2020-01-27|0.886240463316|1382035.60302|32078960.6812|9.9467839E-5|3600.40533964
1580169600|2020-01-28|0.872749428274|1402640.54672|20459503.1797|9.3256505E-5|2186.17360122
1580256000|2020-01-29|0.863988893599|1396534.14895|20254133.5956|9.2736208E-5|2173.97649426
1580342400|2020-01-30|0.918660058424|1548201.16845|21535767.0569|9.6609599E-5|2264.77879434
1580428800|2020-01-31|0.967620907192|1455998.37567|22683535.9452|0.000103483008|2425.90927319
1580515200|2020-02-01|1.00426588449|1731389.78842|23542588.9623|0.000106917833|2506.43045227
1580601600|2020-02-02|1.05032700583|2035115.54593|24622380.7422|0.000112402177|2634.99765595
1580688000|2020-02-03|0.939256953917|1664615.82391|22018611.5426|0.00010106578|2369.24319888
1580774400|2020-02-04|0.982046338441|1665084.12889|23021705.3521|0.000106965505|2507.54800721
1580860800|2020-02-05|0.989084143748|1545470.77788|23186689.7054|0.000102885727|2411.90746222
1580947200|2020-02-06|1.0186990321|1209978.27206|23880939.2606|0.000104698843|2454.41158925
1581033600|2020-02-07|0.922280609507|1032789.99747|21620642.1356|9.4149235E-5|2207.10150066
1581120000|2020-02-08|1.02632396245|1714881.04699|24059687.3431|0.000104035634|2438.8642555
1581206400|2020-02-09|0.988860966157|1869678.98557|23181457.8456|9.7745661E-5|2291.41102502
1581292800|2020-02-10|0.941943702682|1602390.2874|22081595.8805|9.5564658E-5|2240.2826755
1581379200|2020-02-11|0.948319451352|1268512.27816|22231059.9145|9.2897483E-5|2177.75719725
1581465600|2020-02-12|0.951201518596|1683973.19494|22298623.0225|9.2116647E-5|2159.45238248
1581552000|2020-02-13|0.887182771765|1775717.06543|20797858.0699|8.6856257E-5|2036.13523962
1581638400|2020-02-14|1.02812213349|1898036.42205|24101841.1216|9.9700403E-5|2337.23523168
1581724800|2020-02-15|0.905800257911|1523306.00808|21234300.0826|9.1592817E-5|2147.17245287
1581811200|2020-02-16|0.871749450966|1514085.71683|20436061.126|8.7750294E-5|2057.09377852
1581897600|2020-02-17|0.913484604382|1497727.64469|21414441.0325|9.426947E-5|2209.92011994
1581984000|2020-02-18|0.892239822096|1479719.81897|20916408.4052|8.7974772E-5|2062.35612325
1582070400|2020-02-19|0.739993831223|1379151.15365|17347368.7319|7.6815542E-5|1800.75491875
1582156800|2020-02-20|0.781169881637|1362461.23371|18312641.8184|8.1300082E-5|1905.88413157
1582243200|2020-02-21|0.904888268319|1513156.86383|21212920.6885|9.3418031E-5|2189.9601883
1582329600|2020-02-22|0.804566245225|3334164.39472|18861113.0746|8.3261007E-5|1951.85328374
1582416000|2020-02-23|0.798922694358|5244484.44699|18728813.6503|8.0499921E-5|1887.12628884
1582502400|2020-02-24|0.856555981405|3549410.34006|20079886.9153|8.876067E-5|2080.77960439
1582588800|2020-02-25|0.850859893383|3542813.49239|19946355.8842|9.1081861E-5|2135.1943231
1582675200|2020-02-26|0.723785913967|2730170.38204|16967413.2442|8.2057037E-5|1923.62911395
1582761600|2020-02-27|0.780631036119|2377392.50077|18300009.8862|8.8864657E-5|2083.21732854
1582848000|2020-02-28|0.754104217366|1999019.40217|17678152.6669|8.6953946E-5|2038.42532236
1582934400|2020-02-29|0.725626941966|3001622.58076|17010571.7007|8.4380047E-5|1978.08647473
1583020800|2020-03-01|0.739925522538|2303234.93867|17345767.3997|8.6415123E-5|2025.79391806
1583107200|2020-03-02|0.795978536748|4031214.26491|18659794.9835|8.9741615E-5|2103.77549152
1583193600|2020-03-03|0.750783527371|3773566.159|17600307.1075|8.5434885E-5|2002.81460484
1583280000|2020-03-04|0.797319537191|3144780.8333|18691231.5012|9.1067635E-5|2134.86082888
1583366400|2020-03-05|0.851826349268|4107364.7284|19969012.1091|9.3826259E-5|2199.53010814
1583452800|2020-03-06|0.900965840785|4076658.92301|21120968.8453|9.8762548E-5|2315.24948556
1583539200|2020-03-07|0.895327286837|4175548.65572|20988786.5617|0.000100486189|2355.65608725
1583625600|2020-03-08|0.68697086366|3268499.28589|16104373.2761|8.4726321E-5|1986.20403262
1583712000|2020-03-09|0.720428545548|2251577.50266|16888707.8477|9.0921359E-5|2131.43174123
1583798400|2020-03-10|0.707701016554|3030711.56535|16590341.6598|8.9472216E-5|2097.4600824
1583884800|2020-03-11|0.70826290017|2815980.84697|16603513.6645|8.9524004E-5|2098.67412702
1583971200|2020-03-12|0.523469116307|1914288.31101|12271469.568|0.000105309083|2468.71719269
1584057600|2020-03-13|0.528536417086|2354473.3973|12390260.2003|9.4997171E-5|2226.97931293
1584144000|2020-03-14|0.584586099457|1476817.40928|13704209.6771|0.000112412486|2635.23932556
1584230400|2020-03-15|0.511440613366|2052898.71673|11989490.3581|9.4846207E-5|2223.44032643
1584316800|2020-03-16|0.535895897057|1147570.37314|12562785.4394|0.000106869685|2505.30173866
1584403200|2020-03-17|0.562319750644|1329823.6397|13182228.889|0.000107608047|2522.61085305
1584489600|2020-03-18|0.607222303148|1748013.43557|14234860.8198|0.00011591666|2717.38622452
1584576000|2020-03-19|0.662235682405|1892657.96333|15524516.6722|0.000106964149|2507.51621906
1584662400|2020-03-20|0.620914078009|2408318.88591|14555831.424|0.000100167171|2348.17748048
1584748800|2020-03-21|0.636549149768|2188383.8825|14922357.932|0.000102917107|2412.64309055
1584835200|2020-03-22|0.64669191821|2721540.01|15160130.6495|0.00011092001|2600.25182918
1584921600|2020-03-23|0.69265858112|916886.490303|16237708.0795|0.000107952712|2530.69069181
1585008000|2020-03-24|0.657217791828|3652303.38175|15406884.3428|9.7585292E-5|2287.65156101
1585094400|2020-03-25|0.681365313284|2830291.20766|15972964.6815|0.000101984564|2390.78187145
1585180800|2020-03-26|0.721766698769|2140873.16982|16920077.6191|0.00010746268|2519.20307471
1585267200|2020-03-27|0.63802947518|3243985.99342|14957060.5872|9.8616597E-5|2311.82801675
1585353600|2020-03-28|0.693921308188|4352365.96724|16267309.6669|0.000111166254|2606.02442523
1585440000|2020-03-29|0.634581336903|3993662.45805|14876227.3105|0.000107155812|2512.00929535
1585526400|2020-03-30|0.78161826385|4033406.9796|18323153.0568|0.000121561039|2849.70506238
1585612800|2020-03-31|0.739751190167|2949298.11356|17341680.5982|0.000114892375|2693.37433572
1585699200|2020-04-01|0.666869197615|2737969.82062|15633138.2491|0.000100937155|2366.22789631
1585785600|2020-04-02|0.732935893334|3702354.6056|17181912.4188|0.00010788584|2529.12303923
1585872000|2020-04-03|0.766676227544|3984449.21366|17972873.0917|0.000113861892|2669.21714979
1585958400|2020-04-04|0.795986163076|2902721.50964|18659973.7643|0.000115905788|2717.13135673
1586044800|2020-04-05|0.856822083983|4514108.37284|20086125.0477|0.000126167833|2957.70022507
1586131200|2020-04-06|0.94127219743|5441872.40399|22065854.0612|0.000129441766|3034.44967967
1586217600|2020-04-07|0.897463225269|4322804.84175|21038858.4812|0.000125057328|2931.66711655
1586304000|2020-04-08|0.882122720502|4138351.10664|20679237.3851|0.000120276913|2819.60182871
1586390400|2020-04-09|0.862801081868|4913694.11976|20226288.2175|0.000118158108|2769.93156112
1586476800|2020-04-10|0.840607326182|4434396.18782|19706009.2|0.000122439464|2870.29761564
1586563200|2020-04-11|0.815966526081|5390685.74759|19128365.1344|0.00011896146|2788.76420915
1586649600|2020-04-12|0.825523401847|5955271.27738|19352403.0126|0.000118420966|2776.09363229
1586736000|2020-04-13|0.815067375957|4727744.41477|19107286.7306|0.000119074198|2791.40707937
1586822400|2020-04-14|0.88896092241|4284372.27934|20839542.5187|0.000129918932|3045.63568447
1586908800|2020-04-15|0.84241835838|3186164.20734|19748464.4773|0.000126829934|2973.22158444
1586995200|2020-04-16|0.899063790354|5032086.11|21076379.8652|0.000126329707|2961.49497017
1587081600|2020-04-17|0.87808655153|5541869.48296|20584619.1485|0.000123740657|2900.80094392
1587168000|2020-04-18|0.877348187949|7159396.54136|20567309.997|0.00012088574|2833.87430777
1587254400|2020-04-19|0.851683394463|6971653.60531|19965660.8788|0.000118463356|2777.08736349
1587340800|2020-04-20|0.819210263024|4839095.817|19204406.7153|0.00011903737|2790.54373582
1587427200|2020-04-21|0.893306498089|2184281.81622|20941414.0485|0.000129834956|3043.6670699
1587513600|2020-04-22|0.944505793958|2474484.38175|22141657.9246|0.000132707357|3111.00357622
1587600000|2020-04-23|0.923677833267|3207468.28455|21653396.6732|0.000124321947|2914.42788451
1587686400|2020-04-24|0.96059803496|2843547.75147|22518901.6617|0.000127216346|2982.28008082
1587772800|2020-04-25|0.939227310783|3243397.15408|22017916.6309|0.000124073348|2908.60008117
1587859200|2020-04-26|0.884879688854|3158010.13887|20743867.8517|0.000115220702|2701.07116953
1587945600|2020-04-27|0.844498530836|2911373.73467|19797229.0982|0.00010833014|2539.53858001
1588032000|2020-04-28|0.976695996887|3192451.34028|22896279.5122|0.000125104225|2932.76650348
1588118400|2020-04-29|1.00853927976|3558561.1887|23642768.3967|0.000114593223|2686.36143936
1588204800|2020-04-30|1.00549493823|3479268.76475|23571401.1598|0.000116127348|2722.32529599
1588291200|2020-05-01|0.994009733351|2823411.7884|23302158.2613|0.000112130387|2628.62619561
1588377600|2020-05-02|1.01900313719|3463526.78661|23888068.2702|0.000113366216|2657.59722273
1588464000|2020-05-03|0.983494137201|3029769.35732|23055645.4984|0.0001105364|2591.25901892
1588550400|2020-05-04|0.985334624944|2722932.77985|23098791.2899|0.000110554562|2591.68478316
1588636800|2020-05-05|0.991531146714|2963125.54586|23244053.7819|0.000110132558|2581.79191826
1588723200|2020-05-06|0.995819854122|3595190.44167|23344592.1724|0.00010743828|2518.63107562
1588809600|2020-05-07|0.988750001807|3056344.13693|23178856.5544|9.9356694E-5|2329.17780403
1588896000|2020-05-08|1.04001251655|3373167.76162|24380582.4443|0.000105663697|2477.03026173
1588982400|2020-05-09|0.990972750062|2314678.05165|23230963.5206|0.000103291997|2421.43148147
1589068800|2020-05-10|0.927881388621|1975713.73608|21751938.8794|0.000105965704|2484.11008668
1589155200|2020-05-11|0.913330767855|2553452.77644|21410834.7066|0.000106179075|2489.11205462
1589241600|2020-05-12|0.927430297557|2631595.24021|21741364.1385|0.000105336207|2469.35304938
1589328000|2020-05-13|0.985732913436|3269499.07563|23108128.202|0.000106335946|2492.78951646
1589414400|2020-05-14|1.0005551494|2633119.08251|23455599.7373|0.000102792663|2409.72580143
1589500800|2020-05-15|0.967134073333|1416574.68701|22672123.3008|0.000103678562|2430.49356457
1589587200|2020-05-16|0.969524277929|1241875.15925|22728155.8766|0.000103393711|2423.81592062
1589673600|2020-05-17|0.983107380264|1399761.59548|23046578.9158|0.000101657934|2383.12481971
1589760000|2020-05-18|1.01345048075|1604888.39134|23757899.6463|0.000104193974|2442.5761545
1589846400|2020-05-19|0.979208496564|1354114.94729|22955179.0009|0.00010064803|2359.45005875
1589932800|2020-05-20|0.973931026389|1461028.45307|22831461.4546|0.000102271653|2397.51197991
1590019200|2020-05-21|0.91785315353|1437402.19028|21516851.1199|0.000101065537|2369.23750233
1590105600|2020-05-22|0.960763529131|1399389.85546|22522781.273|0.000104628959|2452.7733276
1590192000|2020-05-23|0.961193856664|1387006.59874|22532869.263|0.000104372229|2446.7549126
1590278400|2020-05-24|0.941864423605|1351212.06042|22079737.374|0.000107147326|2511.81036157
1590364800|2020-05-25|0.927777790323|1316216.43938|21749510.2674|0.000104163533|2441.86253875
1590451200|2020-05-26|0.909309078595|1500519.9884|21316555.9118|0.000102920613|2412.72528026
1590537600|2020-05-27|0.955204038055|1576362.97111|22392452.4276|0.000104041191|2438.99452594
1590624000|2020-05-28|0.99045204929|1540905.32695|23218756.9482|0.000103976268|2437.47256296
1590710400|2020-05-29|0.955802805621|1684935.97305|22406489.0875|0.00010125969|2373.78895065
1590796800|2020-05-30|0.982772909143|1543922.12815|23038738.0479|0.00010131247|2375.02625032
1590883200|2020-05-31|0.934755090963|1494115.02414|21913076.2349|9.8800261E-5|2316.13357579
1590969600|2020-06-01|0.963003642875|1287318.5511|22575295.3312|9.4716067E-5|2220.38950834
1591056000|2020-06-02|1.03684901945|1714044.4478|24306421.8927|0.000108800664|2550.56887916
1591142400|2020-06-03|0.979505928542|1525636.47955|22962151.5756|0.000101432594|2377.84226748
1591228800|2020-06-04|1.01080762629|1754505.24588|23695944.3044|0.000103136936|2417.7964507
1591315200|2020-06-05|0.9478349115|1266013.17436|22219701.0475|9.806339E-5|2298.8594143
1591401600|2020-06-06|0.959107395408|1309437.75913|22483957.2164|9.9351488E-5|2329.05576193
1591488000|2020-06-07|0.945785287454|1662792.44434|22171652.5604|9.6915626E-5|2271.95285848
1591574400|2020-06-08|0.916815024849|1524674.21751|21492514.6994|9.3825514E-5|2199.51264341
1591660800|2020-06-09|0.955139187893|1247229.74496|22390932.1721|9.7505964E-5|2285.79190758
1591747200|2020-06-10|0.933459875973|1558649.61733|21882713.0467|9.4574564E-5|2217.07231215
1591833600|2020-06-11|0.873252272375|1658665.98369|20471291.1455|9.3678691E-5|2196.07073266
1591920000|2020-06-12|0.864355748171|1542016.49595|20262733.6154|9.1168652E-5|2137.22892855
1592006400|2020-06-13|0.87257267516|1572781.40764|20455359.6297|9.2089407E-5|2158.81380645
1592092800|2020-06-14|0.847653940768|1602822.65483|19871200.0656|9.0302876E-5|2116.93290056
1592179200|2020-06-15|0.838140913272|1548020.2186|19648190.1042|8.8685572E-5|2079.01911309
1592265600|2020-06-16|0.87183942929|1604895.81598|20438170.4506|9.140671E-5|2142.80962359
1592352000|2020-06-17|0.867753081664|1481871.04311|20342375.8966|9.153267E-5|2145.76245167
1592438400|2020-06-18|0.841139475243|1468939.05384|19718484.1499|8.937035E-5|2095.07207998
1592524800|2020-06-19|0.903928517971|1634287.0276|21190421.6588|9.7321996E-5|2281.47922199
1592611200|2020-06-20|0.91865107645|1284685.52733|21535556.4962|9.843737E-5|2307.62647246
1592697600|2020-06-21|0.901166487651|648508.83148|21125672.5266|9.6861818E-5|2270.69145984
1592784000|2020-06-22|0.945705478055|705458.477373|22169781.6217|9.8013593E-5|2297.69204387
1592870400|2020-06-23|0.952055508699|554521.913699|22318642.7586|9.8867008E-5|2317.69829806
1592956800|2020-06-24|0.892785507213|596978.68878|20929200.6753|9.5858155E-5|2247.16300405
1593043200|2020-06-25|0.889103309834|667233.925399|20842880.448|9.5965596E-5|2249.68169889
1593129600|2020-06-26|0.877241647706|248714.690873|20564812.4182|9.5738245E-5|2244.35200361
1593216000|2020-06-27|0.853279620171|54720.5468975|20003080.5366|9.4333083E-5|2211.41137314
1593302400|2020-06-28|0.855965528683|39453.6388471|20066045.1768|9.3613806E-5|2194.5496605
1593388800|2020-06-29|0.850116428624|30982.9735876|19928927.148|9.2495908E-5|2168.34324094
1593475200|2020-06-30|0.893338905086|71745.8605254|20942173.7523|9.7760949E-5|2291.76941527
1593561600|2020-07-01|0.863992602578|68192.4113396|20254220.5437|9.3623983E-5|2194.78823569
1593648000|2020-07-02|0.847635118654|41785.3066216|19870758.8266|9.2907707E-5|2177.99687425
1593734400|2020-07-03|0.80537589997|55522.2203501|18880093.4752|8.8626496E-5|2077.63421891
1593820800|2020-07-04|0.7985971747|118167.979302|18721182.6278|8.7445741E-5|2049.95426875
1593907200|2020-07-05|0.78125293001|67567.2649181|18314588.687|8.6098507E-5|2018.37162038
1593993600|2020-07-06|0.799701550099|121976.726186|18747072.0426|8.5297179E-5|1999.58642015
1594080000|2020-07-07|0.792690065431|77068.5734493|18582704.7131|8.5675129E-5|2008.44654537
1594166400|2020-07-08|0.760621120202|188282.804291|17830925.7195|8.0673976E-5|1891.20658807
1594252800|2020-07-09|0.786572694494|65727.9478894|18439297.7213|8.4778553E-5|1987.42848575
1594339200|2020-07-10|0.753352165778|79252.1479725|17660522.6332|8.119062E-5|1903.31805927
1594425600|2020-07-11|0.758356281615|99151.1566275|17777832.0471|8.2070115E-5|1923.93569609
1594512000|2020-07-12|0.78896595267|41788.1105529|18495401.881|8.5049961E-5|1993.79099102
1594598400|2020-07-13|0.78943583807|51986.7411066|18506417.2097|8.5403377E-5|2002.07597585
1594684800|2020-07-14|0.781895690351|82626.215571|18329656.6513|8.4591327E-5|1983.03942422
1594771200|2020-07-15|0.773939648622|88948.2549336|18143146.4621|8.418942E-5|1973.61768496
1594857600|2020-07-16|0.777074185064|67955.1206112|18216628.1009|8.5091414E-5|1994.76275652
1594944000|2020-07-17|0.791732356296|53009.7741855|18560253.5348|8.6514962E-5|2028.13440237
1595030400|2020-07-18|0.809744642759|47576.4860845|18982508.102|8.8409337E-5|2072.54345046
1595116800|2020-07-19|0.782886857331|56883.4061437|18352892.1681|8.5227788E-5|1997.95971569
1595203200|2020-07-20|0.777950914951|72499.0051326|18237180.9163|8.4889925E-5|1990.03933339
1595289600|2020-07-21|0.822440092518|68561.8820979|19280122.2697|8.7727996E-5|2056.57105575
1595376000|2020-07-22|0.820388485107|100936.199207|19232027.2874|8.6126738E-5|2019.03342801
1595462400|2020-07-23|0.752268320039|78932.9836027|17635114.4867|7.8516091E-5|1840.62018424
1595548800|2020-07-24|0.764716209412|77564.6245539|17926925.1988|8.0185049E-5|1879.74487502
1595635200|2020-07-25|0.790139801088|54705.8203885|18522919.923|8.165036E-5|1914.09555357
1595721600|2020-07-26|0.739456461376|130724.987749|17334771.3933|7.4653607E-5|1750.07357245
1595808000|2020-07-27|0.716639096896|99995.4472085|16799873.3733|6.5203107E-5|1528.52941723
1595894400|2020-07-28|0.736963980816|77194.040231|17276341.2044|6.7531928E-5|1583.12300287
1595980800|2020-07-29|0.695855465555|65577.452564|16312651.3165|6.2687038E-5|1469.54625433
1596067200|2020-07-30|0.750098619211|103544.361911|17584251.0893|6.7508249E-5|1582.56790589
1596153600|2020-07-31|0.772197511411|72272.5734415|18102306.2614|6.8194445E-5|1598.65411436
1596240000|2020-08-01|0.767998988087|96176.0408247|18003882.0189|6.5308298E-5|1530.99536626
1596326400|2020-08-02|0.75018906055|77911.3343745|17586371.2681|6.7868216E-5|1591.0064631
1596412800|2020-08-03|0.731221637918|77947.5281905|17141725.8395|6.5018581E-5|1524.20365068
1596499200|2020-08-04|0.724780069351|99357.8810547|16990718.8169|6.4678475E-5|1516.23068666
1596585600|2020-08-05|0.73558991386|98769.4541616|17244129.5222|6.2619263E-5|1467.95743309
1596672000|2020-08-06|0.825678342175|107463.621907|19356035.2145|7.0092889E-5|1643.15855033
1596758400|2020-08-07|0.839522317256|63335.1764389|19680573.7854|7.2363426E-5|1696.38580831
1596844800|2020-08-08|0.945917382583|121376.543537|22174749.2117|8.0475897E-5|1886.56310416
1596931200|2020-08-09|0.860360853937|60784.1984747|20169082.9653|7.3687912E-5|1727.43518475
1597017600|2020-08-10|0.998817231903|143572.782541|23414858.4576|8.4088893E-5|1971.26107216
1597104000|2020-08-11|0.928000644719|88631.3549295|21754734.5507|8.1328474E-5|1906.54971346
1597190400|2020-08-12|0.917255411122|53951.1674868|21502838.4923|7.9176572E-5|1856.10356662
1597276800|2020-08-13|0.95222730754|128601.450645|22322670.1677|8.0805856E-5|1894.29819626
1597363200|2020-08-14|0.939918467762|109414.155586|22034119.1375|7.9864797E-5|1872.2373401
1597449600|2020-08-15|0.87961859995|66835.4584054|20620534.3247|7.4131211E-5|1737.8272595
1597536000|2020-08-16|0.859861044637|111426.333439|20157366.143|7.2300951E-5|1694.92123278
1597622400|2020-08-17|0.906483780219|122556.636553|21250323.6128|7.3972095E-5|1734.09716905
1597708800|2020-08-18|0.895844426554|121350.349043|21000909.6538|7.4708281E-5|1751.35527237
1597795200|2020-08-19|0.855793968948|103568.540908|20062023.373|7.2782219E-5|1706.20339907
1597881600|2020-08-20|0.893014889372|119367.850695|20934577.9862|7.5179908E-5|1762.41142869
1597968000|2020-08-21|0.856874716725|85287.708684|20087358.8953|7.3916371E-5|1732.79085441
1598054400|2020-08-22|0.886950344768|84952.1264388|20792409.3802|7.5925662E-5|1779.89383067
1598140800|2020-08-23|0.830504525164|63228.842154|19469173.4223|7.1197201E-5|1669.04647892
1598227200|2020-08-24|0.856943757794|80279.2393024|24380490.3783|7.2779038E-5|2070.60103953
1598313600|2020-08-25|0.81484212661|53285.5481312|23182677.3309|7.1690343E-5|2039.62710719
1598400000|2020-08-26|0.845178584612|52723.7598115|24045765.154|7.3568231E-5|2093.05398602
1598486400|2020-08-27|0.857942127207|57903.5230229|24408894.5013|7.5767203E-5|2155.61586969
1598572800|2020-08-28|0.829094822978|65177.9154683|23588173.8685|7.1829746E-5|2043.59319419
1598659200|2020-08-29|0.772280144308|74637.8479292|21971767.0576|6.7114729E-5|1909.44853702
1598745600|2020-08-30|0.769324144925|64268.143838|21887667.3557|6.5689599E-5|1868.902856
1598832000|2020-08-31|0.75784696941|67794.509006|21561135.8131|6.4879601E-5|1845.85799656
1598918400|2020-09-01|0.76003092848|78039.605728|21623270.5712|6.3492108E-5|1806.38310754
1599004800|2020-09-02|0.766188614154|81307.8726882|21798459.8936|6.7126892E-5|1909.79458062
1599091200|2020-09-03|0.711759897068|65891.0345246|20249934.9162|6.9471868E-5|1976.51035314
1599177600|2020-09-04|0.733133602587|46174.118253|20858027.8243|6.9743777E-5|1984.24630395
1599264000|2020-09-05|0.68236215118|50891.5685809|19413553.9352|6.7098445E-5|1908.98524885
1599350400|2020-09-06|0.698124469023|33050.4658123|19861999.9797|6.7908617E-5|1932.03505868
1599436800|2020-09-07|0.755072244928|38998.7335716|21482193.4753|7.2816202E-5|2071.65837443
1599523200|2020-09-08|0.681560627271|48594.7568842|19390750.168|6.7271333E-5|1913.90400132
1599609600|2020-09-09|0.703987104799|42023.5194605|20028794.9809|6.8732982E-5|1955.48866665
1599696000|2020-09-10|0.68992457616|58619.8165401|19628708.813|6.6574864E-5|1894.08910028
1599782400|2020-09-11|1.16651638282|272432.857781|33187990.6806|0.000112155173|3190.87231961
1599868800|2020-09-12|1.03564863094|103435.048105|29464735.8736|9.917944E-5|2821.70604623
1599955200|2020-09-13|0.958840274205|75168.1455735|27279498.645|9.2877078E-5|2642.40060792
1600041600|2020-09-14|0.965849454071|80167.5043694|27478913.4149|9.0428252E-5|2572.73024952
1600128000|2020-09-15|0.849802059096|78254.4386963|24177305.3795|7.8707596E-5|2239.2715619
1600214400|2020-09-16|0.905594636761|43480.4255237|25764632.8915|8.2515033E-5|2347.59510158
1600300800|2020-09-17|0.947158996371|96326.6934374|26947160.2865|8.6506518E-5|2461.15490145
1600387200|2020-09-18|0.930420425112|46737.4717915|26470939.3305|8.5011936E-5|2418.63327534
1600473600|2020-09-19|0.909062625572|34603.2575102|25863298.9557|8.1939269E-5|2331.21431983
1600560000|2020-09-20|0.873718076697|27649.4352443|24857728.3731|7.9877163E-5|2272.54634421
1600646400|2020-09-21|0.792034603338|49516.6327904|22533791.5708|7.5703971E-5|2153.81688679
1600732800|2020-09-22|0.796250245903|37508.0881699|22653728.7686|7.5556601E-5|2149.62413454
1600819200|2020-09-23|0.73851113|51194.1133314|21011021.1674|7.2076682E-5|2050.61864291
1600905600|2020-09-24|0.76278739|59465.5859402|21701693.4169|7.0890585E-5|2016.87359018
1600992000|2020-09-25|0.74347171|33652.1582126|21152152.3846|6.9530662E-5|1978.18308113
1601078400|2020-09-26|0.81936454|35479.7805076|23311342.2348|7.6214827E-5|2168.35099498
1601164800|2020-09-27|0.72078253|47149.0179004|20506633.4504|6.6892298E-5|1903.12025978
1601251200|2020-09-28|0.7491524|63137.6978441|21313770.9427|6.9951142E-5|1990.14595397
1601337600|2020-09-29|0.74777707|39580.7497318|21274641.9822|6.8953603E-5|1961.76544596
1601424000|2020-09-30|0.76610127|40590.0957981|21795975.0274|7.103731E-5|2021.04799379
1601510400|2020-10-01|0.76580276|43078.3172142|21787482.1013|7.2113209E-5|2051.65785816
1601596800|2020-10-02|0.79991966|68073.6460269|22758125.6024|7.5635547E-5|2151.87019985
1601683200|2020-10-03|0.81258079|29535.797034|23118341.2684|7.7026776E-5|2191.45138094
1601769600|2020-10-04|0.82199931|26199.0587571|23386303.0129|7.7041375E-5|2191.86673074
1601856000|2020-10-05|0.84816469|41944.3849913|24130721.3118|7.8582231E-5|2235.70485623
1601942400|2020-10-06|0.85666392|56065.0280392|24372528.7739|8.0783773E-5|2298.33985761
1602028800|2020-10-07|1.00470591|80680.1821353|28584399.6495|9.4170853E-5|2679.20918022
1602115200|2020-10-08|1.07304196|105001.759127|30528595.1705|9.8302753E-5|2796.76383809
1602201600|2020-10-09|1.01284614|56187.9559636|28815993.2336|9.1540514E-5|2604.37467039
1602288000|2020-10-10|1.02412782|60019.304446|29136962.8472|9.0659973E-5|2579.32282811
1602374400|2020-10-11|0.99062346|40986.4643746|28183746.5046|8.7017536E-5|2475.6936163
1602460800|2020-10-12|0.99604036|34930.6285773|28337860.2706|8.6197238E-5|2452.355732
1602547200|2020-10-13|0.93331155|37432.1375575|26553193.3225|8.1683859E-5|2323.9477743
1602633600|2020-10-14|0.94059167|32798.6603089|26760316.4352|8.2295035E-5|2341.33604186
1602720000|2020-10-15|0.93135742|38282.0195436|26497597.3067|8.1020365E-5|2305.07102785
1602806400|2020-10-16|0.9493731|37093.8982106|22255760.1305|8.3851158E-5|1965.68794619
1602892800|2020-10-17|0.95424439|29274.7295829|22369955.7789|8.4014427E-5|1969.51539508
1602979200|2020-10-18|0.9423141|38828.1640102|22090278.9105|8.2059095E-5|1923.67735524
1603065600|2020-10-19|0.98463777|42299.3519311|23082455.111|8.3855787E-5|1965.79645653
1603152000|2020-10-20|0.95009248|35538.1760313|22272624.363|7.9730258E-5|1869.08340418
1603238400|2020-10-21|1.00323278|53382.8536804|23518370.3872|7.8232774E-5|1833.97850632
1603324800|2020-10-22|0.94629088|115722.578908|22183505.0365|7.2983095E-5|1710.91245803
1603411200|2020-10-23|0.97109387|50822.3062293|22764951.1763|7.5094996E-5|1760.42087211
1603497600|2020-10-24|0.93787365|38658.6256035|21986183.3589|7.1549372E-5|1677.30228054
1603584000|2020-10-25|0.91352968|31042.1153793|21415497.8197|7.0103404E-5|1643.40505666
1603670400|2020-10-26|0.91424146|48464.4319685|21432183.691|6.992154E-5|1639.14168718
1603756800|2020-10-27|0.90027826|53892.0189291|21104850.2329|6.5934075E-5|1545.66520147
1603843200|2020-10-28|0.87465393|45508.8710062|20504149.6141|6.5905744E-5|1545.00104447
1603929600|2020-10-29|0.8352101|52421.7807549|19579484.2119|6.2153398E-5|1457.03634913
1604016000|2020-10-30|0.84710226|48816.350726|19858267.1375|6.2532822E-5|1465.93102483
1604102400|2020-10-31|0.85274528|37499.2900385|19990554.2182|6.1878355E-5|1450.58863364
1604188800|2020-11-01|0.86836285|30942.3891789|20356670.3649|6.3212922E-5|1481.87432933
1604275200|2020-11-02|0.83406969|51936.7915675|19552750.1896|6.1552736E-5|1442.95528889
1604361600|2020-11-03|0.83002105|40464.5592396|19457839.5729|5.9498434E-5|1394.7971363
1604448000|2020-11-04|0.81642562|51295.4306743|19139127.5267|5.7764436E-5|1354.14773867
1604534400|2020-11-05|0.85557354|100069.110017|20056855.8667|5.4915395E-5|1287.35884279
1604620800|2020-11-06|0.9171147|88510.123939|21499539.7481|5.8918266E-5|1381.19648693
1604707200|2020-11-07|0.82240608|35024.4929248|19279325.0321|5.5441534E-5|1299.69291358
1604793600|2020-11-08|0.80940971|34389.6829036|18974656.3836|5.2288911E-5|1225.7872702
1604880000|2020-11-09|0.78797821|38562.6392346|18472246.6129|5.1393294E-5|1204.79169217
1604966400|2020-11-10|0.7923158|52572.7695451|18573930.8802|5.1816156E-5|1214.70466703
1605052800|2020-11-11|0.78322444|33277.6965037|18360805.9627|4.988265E-5|1169.37829156
1605139200|2020-11-12|0.80304184|43927.8084998|18825377.0125|4.9337974E-5|1156.60967501
1605225600|2020-11-13|0.80942108|57806.4517812|18974923.0035|4.9603542E-5|1162.83528241
1605312000|2020-11-14|0.77627201|30395.7914123|18197823.1096|4.8311259E-5|1132.54082868
1605398400|2020-11-15|0.78807686|37544.5776508|18474559.1776|4.9391905E-5|1157.87395638
1605484800|2020-11-16|0.77043017|43734.1146351|18060875.1804|4.6089079E-5|1080.44717797
1605571200|2020-11-17|0.77747558|66621.9213811|22676009.0268|4.4061077E-5|1285.09422737
1605657600|2020-11-18|0.77475458|61762.7962951|22596647.7835|4.3515746E-5|1269.18899324
1605744000|2020-11-19|0.79014524|57458.4147501|23045534.7904|4.4347603E-5|1293.45109743
1605830400|2020-11-20|0.79684719|47698.1912588|23241005.3994|4.279221E-5|1248.0862029
1605916800|2020-11-21|0.79558678|75674.6228762|23204244.0771|4.2676582E-5|1244.71377604
1606003200|2020-11-22|0.89516213|74488.1722252|26108478.485|4.8729559E-5|1421.25610557
1606089600|2020-11-23|0.91836676|118899.483798|26785269.5258|5.000875E-5|1458.56525491
1606176000|2020-11-24|0.85547768|121546.404795|24951033.9326|4.477191E-5|1305.82652447
1606262400|2020-11-25|0.8182128|52239.6237479|23864159.0912|4.3679667E-5|1273.96995297
1606348800|2020-11-26|0.78091771|46975.6144329|22776402.9982|4.5532905E-5|1328.0218654
1606435200|2020-11-27|0.78491188|43456.0699522|22892897.6134|4.5878738E-5|1338.10849145
1606521600|2020-11-28|0.80671928|41953.194403|23528936.7039|4.5532561E-5|1328.01182803
1606608000|2020-11-29|0.80631354|54024.8671146|23517102.9124|4.435782E-5|1293.74910151
1606694400|2020-11-30|0.86002183|100054.24819|25083569.5685|4.3820904E-5|1278.08929459
1606780800|2020-12-01|0.77096052|68304.5278616|22485989.4582|4.1001999E-5|1195.87254258
1606867200|2020-12-02|0.77173287|57427.3007984|22508516.0151|4.0192136E-5|1172.25191773
1606953600|2020-12-03|0.83904025|64434.9888555|24471616.4722|4.3148524E-5|1258.47851836
1607040000|2020-12-04|0.80327169|179817.467687|23428383.4877|4.2956244E-5|1252.87044241
1607126400|2020-12-05|0.86938892|45534.4241328|25356772.0447|4.5388871E-5|1323.82093772
1607212800|2020-12-06|0.9438741|175525.644509|27529221.8165|4.8791326E-5|1423.0576262
1607299200|2020-12-07|0.93907925|55064.3772744|27389374.2452|4.8931705E-5|1427.15194772
1607385600|2020-12-08|0.92034647|78124.1715314|26843010.0563|5.0234113E-5|1465.13823259
1607472000|2020-12-09|0.95679444|108957.283315|27906058.9948|5.156833E-5|1504.05228028
1607558400|2020-12-10|0.89714617|102385.363978|26166345.3953|4.9118344E-5|1432.59548703
1607644800|2020-12-11|1.06850251|216755.433603|31164159.0222|5.916763E-5|1725.69499185
1607731200|2020-12-12|1.02289966|103605.891411|29834097.155|5.4398975E-5|1586.61144269
1607817600|2020-12-13|1.18973656|105375.766893|34700095.7487|6.2151958E-5|1812.73650493
1607904000|2020-12-14|1.18512311|257653.664379|34565538.8072|6.1575571E-5|1795.92547898
1607990400|2020-12-15|1.15157664|128657.793343|33587115.8313|5.9307418E-5|1729.77207841
1608076800|2020-12-16|1.168601|162572.257599|34083651.6705|5.4836612E-5|1599.37564849
1608163200|2020-12-17|1.19434025|177184.015976|34834367.7434|5.2371488E-5|1527.47734346
1608249600|2020-12-18|1.14226832|133161.704909|33315627.3676|4.9367718E-5|1439.86878396
1608336000|2020-12-19|1.13619569|153989.705536|33138511.994|4.7599652E-5|1388.30102296
1608422400|2020-12-20|0.99864317|149194.685684|29126627.4222|4.2536551E-5|1240.62959626
1608508800|2020-12-21|1.01448063|153407.304712|29588545.8548|4.4488752E-5|1297.56787823
1608595200|2020-12-22|1.04680578|147412.400194|30531347.8857|4.4014823E-5|1283.74517873
1608681600|2020-12-23|0.92980449|100806.400437|27118864.779|4.0006484E-5|1166.83715937
1608768000|2020-12-24|0.9891544|95822.0850083|28849876.1248|4.167326E-5|1215.45068062
1608854400|2020-12-25|0.94827506|65389.015878|27657581.1297|3.8446508E-5|1121.3385852
1608940800|2020-12-26|0.88592369|125401.045132|25839028.3515|3.3510702E-5|977.37986785
1609027200|2020-12-27|0.83705836|100565.796775|24413812.3563|3.1860878E-5|929.260771016
1609113600|2020-12-28|0.85913589|124884.135897|25057729.9284|3.1720214E-5|925.158132647
1609200000|2020-12-29|0.89981193|142792.599913|26244095.6078|3.2884934E-5|959.128594741
1609286400|2020-12-30|0.83943003|70627.3476201|24482984.8434|2.9105488E-5|848.896508462
1609372800|2020-12-31|0.79057866|54965.8558287|23058175.9981|2.7259716E-5|795.062352411
1609459200|2021-01-01|0.751592|31043.3748394|21921083.2566|2.5586849E-5|746.271177985
1609545600|2021-01-02|0.74502535|66595.8445782|21729559.1165|2.3189813E-5|676.358747369
1609632000|2021-01-03|0.78020084|177370.136938|22755494.4226|2.3799654E-5|694.145489329
1609718400|2021-01-04|0.79312462|107916.046952|23132432.0221|2.4806917E-5|723.523525447
1609804800|2021-01-05|0.79766692|131922.822009|23264913.6494|2.3466017E-5|684.414566421
1609891200|2021-01-06|0.77604856|222415.318684|22634388.3339|2.1074323E-5|614.657941837
1609977600|2021-01-07|0.77401048|262545.583451|22574945.0916|1.9659385E-5|573.389570783
1610064000|2021-01-08|0.77583863|235396.765852|22628265.5583|1.9016766E-5|554.646822766
1610150400|2021-01-09|0.79460173|126086.460073|23175513.8389|1.9739428E-5|575.724126332
1610236800|2021-01-10|0.77644703|255657.394424|22646010.2455|2.0242938E-5|590.409601216
1610323200|2021-01-11|0.7823797|215647.372784|22819043.5597|2.1997561E-5|641.585284825
1610409600|2021-01-12|0.73332895|88583.7581537|21388419.6779|2.1617481E-5|630.499799587
1610496000|2021-01-13|0.79999341|96109.0596811|23332768.5944|2.1438142E-5|625.26915863
1610582400|2021-01-14|0.84585252|130074.072245|24670304.681|2.1584848E-5|629.548017015
1610668800|2021-01-15|0.74969165|109201.160032|21865657.2227|2.0358023E-5|593.766187271
1610755200|2021-01-16|0.77441878|179272.038564|22586853.7361|2.1405711E-5|624.323267926
1610841600|2021-01-17|0.7416152|157499.940818|21630097.9728|2.0720557E-5|604.339929873
1610928000|2021-01-18|0.76654359|180123.638982|22357164.5333|2.0926618E-5|610.349949897
1611014400|2021-01-19|0.76241963|154194.817374|22236884.2448|2.1137336E-5|616.495792318
1611100800|2021-01-20|0.82275076|135924.709548|23996514.0555|2.3144946E-5|675.050147633
1611187200|2021-01-21|0.71135015|106256.785985|20747381.4425|2.307653E-5|673.054711916
1611273600|2021-01-22|0.77932948|136862.368636|22730080.1833|2.3611921E-5|688.670031593
1611360000|2021-01-23|0.81097663|135555.463399|23653107.5115|2.5289562E-5|737.600452067
1611446400|2021-01-24|0.82357677|134166.469142|24020605.6742|2.5506121E-5|743.916653719
1611532800|2021-01-25|0.79131842|203275.376601|23079752.1105|2.4448768E-5|713.077682241
1611619200|2021-01-26|0.77055449|157152.046076|22474147.1461|2.3658522E-5|690.0292083
1611705600|2021-01-27|0.72385857|142764.841268|21112204.4921|2.3785672E-5|693.737688628
1611792000|2021-01-28|0.74975063|113577.92|21867377.45|2.2403289E-5|653.418826316
1611878400|2021-01-29|0.79975232|173147.05|23325737.01|2.330526E-5|679.725900276
1611964800|2021-01-30|0.77659754|118376.67|22650399.85|2.2661464E-5|660.948811126
1612051200|2021-01-31|0.72031442|120189.33|21008835.18|2.1752329E-5|634.432800529
1612137600|2021-02-01|0.71448701|173121.85|20838871.86|2.1304328E-5|621.366316031
1612224000|2021-02-02|0.78831984|143416.52|22992294.92|2.2199758E-5|647.482604381
1612310400|2021-02-03|0.78832773|180578.36|22992525.15|2.103773E-5|613.590665045
1612396800|2021-02-04|0.740457|161223.14|21596317.68|2.0052421E-5|584.852941047
1612483200|2021-02-05|0.69503386|167676.11|20271497.25|1.8221169E-5|531.44227718
1612569600|2021-02-06|0.68167312|143596.22|19881815.09|1.7360386E-5|506.336503841
1612656000|2021-02-07|0.71041083|170583.58|20719985.06|1.8260874E-5|532.600321511
1612742400|2021-02-08|0.83976267|325243.88|24492686.96|1.8178073E-5|530.185333822
1612828800|2021-02-09|0.89392579|449194.02|26072419.41|1.9232026E-5|560.92513896
1612915200|2021-02-10|0.84183918|255370.79|24553250.72|1.8741612E-5|546.621622354
1613001600|2021-02-11|0.93205418|372906.33|27184479.68|1.9454544E-5|567.415143239
1613088000|2021-02-12|0.9273306|174879.16|27046710.74|1.9520756E-5|569.346294577
1613174400|2021-02-13|1.03782869|368792|30269520.28|2.2031998E-5|642.589684305
1613260800|2021-02-14|1.00263666|222835.44|29243102.33|2.0580715E-5|600.26126989
1613347200|2021-02-15|1.00824343|271221.24|29406630.42|2.1029142E-5|613.340180004
1613433600|2021-02-16|0.97194716|196086.77|28348006.31|1.9755075E-5|576.180489847
1613520000|2021-02-17|0.96162702|172197.46|28047006.88|1.8439987E-5|537.824365892
1613606400|2021-02-18|0.97701896|254711.18|28495931.29|1.890524E-5|551.394028281
1613692800|2021-02-19|0.85804195|262917.47|25025824.1|1.5352847E-5|447.784223669
1613779200|2021-02-20|0.90834595|226677.82|26493000.45|1.6191688E-5|472.250024861
1613865600|2021-02-21|0.84825039|236610.02|24740241.43|1.474194E-5|429.966386159
1613952000|2021-02-22|0.9209905|222320.82|26861794|1.699015E-5|495.538129144
1614038400|2021-02-23|0.80548003|169164.33|23492792.37|1.649748E-5|481.168815903
1614124800|2021-02-24|0.90280137|197349.92|26331286.24|1.8163068E-5|529.747692457
1614211200|2021-02-25|0.87442649|280033.02|25503698.86|1.8567742E-5|541.550497262
1614297600|2021-02-26|0.85274766|163699.73|24871409.8|1.8402073E-5|536.718563089
1614384000|2021-02-27|0.86216788|167512.93|25146161.66|1.8666308E-5|544.42529054
1614470400|2021-02-28|0.87240198|163636.88|25444651.6|1.9327538E-5|563.710860326
1614556800|2021-03-01|0.98601032|222146.62|28758175.29|1.9866727E-5|579.436955086
1614643200|2021-03-02|1.02211429|242435.02|29811190.74|2.1127236E-5|616.20120995
1614729600|2021-03-03|1.0648187|336664.52|31056716.21|2.1069563E-5|614.51910899
1614816000|2021-03-04|1.21711618|237145.54|35498655.21|2.506357E-5|731.009121711
1614902400|2021-03-05|1.36106315|697973.43|39697041.31|2.7818069E-5|811.347389912
1614988800|2021-03-06|1.71553524|733226.64|50035645.78|3.5073639E-5|1022.96480789
1615075200|2021-03-07|2.2349175|1521904.06|65184053.01|4.3645027E-5|1272.95962987
1615161600|2021-03-08|1.98298111|789746.38|57836025.61|3.7954318E-5|1106.98326716
1615248000|2021-03-09|2.29681729|659055.65|66989434.74|4.1894286E-5|1221.89716622
1615334400|2021-03-10|2.39166776|743416.46|69755862.63|4.2701834E-5|1245.45027381
1615420800|2021-03-11|2.56780682|525501.55|74893169.97|4.4421786E-5|1295.61474148
1615507200|2021-03-12|2.43211389|332281.44|70935522.56|4.2421512E-5|1237.27434553
1615593600|2021-03-13|2.65530552|744259.17|77445174.52|4.3356822E-5|1264.55378529
1615680000|2021-03-14|2.74299215|422351.51|80002660.45|4.6254384E-5|1349.06466192
1615766400|2021-03-15|2.57399277|494042.25|75073590.38|4.6040452E-5|1342.82507497
1615852800|2021-03-16|2.62247894|403283.08|76487747.89|4.616642E-5|1346.49908531
1615939200|2021-03-17|2.64223029|266701.64|77063819.84|4.4881777E-5|1309.03093115
1616025600|2021-03-18|2.26738737|283640.6|66131075.73|3.9188207E-5|1142.97112136
1616112000|2021-03-19|2.29939564|338108.94|67064635.43|3.9409212E-5|1149.4169987
1616198400|2021-03-20|2.25577312|218011.71|65792332.22|3.8683454E-5|1128.2493946
1616284800|2021-03-21|2.19592549|183129.72|64046804.34|3.8174459E-5|1113.40394631
1616371200|2021-03-22|2.43515819|454705.77|71024313.14|4.4657919E-5|1302.50184003
1616457600|2021-03-23|2.39381368|241238.68|69818451.03|4.3731455E-5|1275.48040806
1616544000|2021-03-24|2.37856748|262449.55|69373777.36|4.5070595E-5|1314.53803573
1616630400|2021-03-25|2.35342058|155115.92|68640337.64|4.5517043E-5|1327.55922441
1616716800|2021-03-26|2.50298078|193589.92|73002440.41|4.5395407E-5|1324.01156289
1616803200|2021-03-27|2.58153924|127020.89|75293692.41|4.6120731E-5|1345.16651145
1616889600|2021-03-28|2.45354004|189045.54|71560441.83|4.3851784E-5|1278.98994388
1616976000|2021-03-29|2.52593727|395065.09|73671994.16|4.3739022E-5|1275.70110771
1617062400|2021-03-30|2.43409154|232156.07|70993203.17|4.1313422E-5|1204.9555711
1617148800|2021-03-31|2.54277959|207049.98|74163220.61|4.3157331E-5|1258.73539039
1617235200|2021-04-01|2.41557898|222481.76|70453261.94|4.087564E-5|1192.18713018
1617321600|2021-04-02|2.41486803|359789.67|70432526.32|4.0665083E-5|1186.04598393
1617408000|2021-04-03|2.18580848|235692.41|63751729.59|3.7945502E-5|1106.72614037
1617494400|2021-04-04|2.22461442|139156.43|64883551.23|3.7860263E-5|1104.24003902
1617580800|2021-04-05|1.89886598|347255.52|55382706.98|3.2152627E-5|937.76998405
1617667200|2021-04-06|2.02997966|427433.88|59206794.76|3.4883956E-5|1017.43247186
1617753600|2021-04-07|1.85227166|228304.01|54023727.64|3.30474E-5|963.867112673
1617840000|2021-04-08|1.6148192|624149.25|47098141.35|2.7687067E-5|807.526560951
1617926400|2021-04-09|1.60042886|403364.34|46678429.74|2.7477531E-5|801.415190808
1618012800|2021-04-10|1.71400935|222448.85|49991141.26|2.8665606E-5|836.066827086
1618099200|2021-04-11|1.47253085|296280.29|42948130.8|2.4458628E-5|713.365261266
1618185600|2021-04-12|1.38320868|247379.97|40342942.3|2.3094489E-5|673.578506733
1618272000|2021-04-13|1.36048185|213216.42|39680086.96|2.1423744E-5|624.849221567
1618358400|2021-04-14|1.44668665|228293.45|42194353.55|2.2923366E-5|668.587499276
1618444800|2021-04-15|1.5255252|206754.43|44493774.69|2.4094591E-5|702.747685323
1618531200|2021-04-16|1.59117801|254675.85|46408617.55|2.5842227E-5|753.719585079
1618617600|2021-04-17|1.73267974|434181.06|50535685.68|2.8552581E-5|832.770318402
1618704000|2021-04-18|1.70242035|285036.27|49653134.12|3.0283456E-5|883.253364767
1618790400|2021-04-19|1.57057749|238815.45|45807778.85|2.8184803E-5|822.043631069
1618876800|2021-04-20|1.51286283|160276.19|44124461.27|2.678912E-5|781.336856493
1618963200|2021-04-21|1.53046112|248573.6|44637736.71|2.8391248E-5|828.064846948
1619049600|2021-04-22|1.46852677|192363.76|42831347.01|2.8370601E-5|827.46265246
1619136000|2021-04-23|1.42463096|154304.83|41551073.03|2.788274E-5|813.233601224
1619222400|2021-04-24|1.33977682|150233.88|39076200.06|2.6768303E-5|780.729706381
1619308800|2021-04-25|1.42331249|181410.15|41512618.05|2.9044673E-5|847.122768266
1619395200|2021-04-26|1.57309963|209193.13|45881340.07|2.9119743E-5|849.312278672
1619481600|2021-04-27|1.65664305|211163.72|48317984.09|3.0102657E-5|877.980143032
1619568000|2021-04-28|1.6732062|285963.99|48801068.29|3.0519201E-5|890.129149747
1619654400|2021-04-29|1.60675158|226535.15|46862839.59|3.0001836E-5|875.039580091
1619740800|2021-04-30|1.86625253|374831.66|54431496.35|3.2315962E-5|942.533842218
1619827200|2021-05-01|1.73225604|174335.12|50523327.9|2.995529E-5|873.682010085
1619913600|2021-05-02|1.70047036|202887.63|49596260.22|3.0027159E-5|875.778153188
1620000000|2021-05-03|1.80727723|211612.38|52711411.07|3.1595595E-5|921.523476532
1620086400|2021-05-04|1.79674708|588707.36|52404286.62|3.3688879E-5|982.576618977
1620172800|2021-05-05|1.90419994|321349.2|55538278.11|3.3160347E-5|967.161344365
1620259200|2021-05-06|1.65214485|299531.7|48186788.72|2.9295159E-5|854.428494724
1620345600|2021-05-07|1.65333432|170696.64|48221480.98|2.8825628E-5|840.734058154
1620432000|2021-05-08|1.75803402|193201.51|51275173.46|2.9896618E-5|871.970767561
1620518400|2021-05-09|1.62651181|209431.31|47439170.27|2.7931429E-5|814.653670554
1620604800|2021-05-10|1.64594943|218264.43|48006091.83|2.9465725E-5|859.403256507
1620691200|2021-05-11|1.66189537|219986.72|48471174.41|2.930796E-5|854.801852394
1620777600|2021-05-12|1.45074872|200112|42312828.67|2.9516439E-5|860.882390684
1620864000|2021-05-13|1.36695489|210389.89|39868881.02|2.7495165E-5|801.929507718
1620950400|2021-05-14|1.60440228|322161.26|46794319.43|3.2164898E-5|938.127881148
1621036800|2021-05-15|1.46879727|159828.12|42839236.39|3.1411279E-5|916.147676659
1621123200|2021-05-16|1.46807271|255529.58|42818103.71|3.1601319E-5|921.69042112
1621209600|2021-05-17|1.27668536|162403.36|37236061.88|2.9323802E-5|855.263904514
1621296000|2021-05-18|1.32928873|207685.52|38770302.3|3.0978963E-5|903.538661951
1621382400|2021-05-19|1.04468339|181588.66|30469445.73|2.8232824E-5|823.444219471
1621468800|2021-05-20|1.15255596|331921.81|33615678.92|2.8260877E-5|824.26242213
1621555200|2021-05-21|1.08423445|220153.4|31622999.77|2.9064293E-5|847.695008081
1621641600|2021-05-22|1.03311065|238952.41|30131912.86|2.7522732E-5|802.733533231
1621728000|2021-05-23|0.98171847|390466.53|28632998.14|2.8234167E-5|823.483387448
1621814400|2021-05-24|1.15440398|265750.55|33669578.48|2.9824953E-5|869.880573087
1621900800|2021-05-25|1.05859503|147470.45|30875195.48|2.7565982E-5|803.99497327
1621987200|2021-05-26|1.05877816|253171.23|30880536.74|2.6944898E-5|785.880313818
1622073600|2021-05-27|1.06955233|130586.92|31194778.2|2.7826136E-5|811.582674672
1622160000|2021-05-28|0.98637138|161509.54|28768705.87|2.7631303E-5|805.900135517
1622246400|2021-05-29|0.88659455|14693.59|25858594.92|2.5612226E-5|747.011333572
1622332800|2021-05-30|0.9303692|11468.12|27135335.07|2.6076737E-5|760.559352166
1622419200|2021-05-31|1.26145543|131935.69|36791862.75|3.3789419E-5|985.508989604
1622505600|2021-06-01|1.17581056|106730.1|34293927.22|3.2051601E-5|934.823439567
1622592000|2021-06-02|1.12517992|134826.55|32817223.59|2.9944765E-5|873.37503175
1622678400|2021-06-03|1.18018253|150862.78|34421441.03|3.0099966E-5|877.901662105
1622764800|2021-06-04|1.11626523|136311.38|32557216.17|3.0255678E-5|882.443188718
1622851200|2021-06-05|1.07198244|144419.42|31265655.25|3.0152556E-5|879.435507173
1622937600|2021-06-06|1.10750653|142315.45|32301758.08|3.0882128E-5|900.714353036
1623024000|2021-06-07|1.05483655|127788.27|30765574.74|3.14307E-5|916.714110808
1623110400|2021-06-08|1.09863639|121397.58|32043049.92|3.282193E-5|957.29101187
1623196800|2021-06-09|1.0911266|143732.56|31824017.86|2.921738E-5|852.1599812
1623283200|2021-06-10|0.96782188|152571.82|28227687.46|2.6369301E-5|769.092332534
1623369600|2021-06-11|1.04459655|110965.78|30466912.99|2.7979466E-5|816.054730536
1623456000|2021-06-12|0.87951861|112277.41|25652216.53|2.4738575E-5|721.530249989
1623542400|2021-06-13|0.92444659|108434.34|26962595.09|2.3644429E-5|689.61816957
1623628800|2021-06-14|0.93610074|109191.73|27302502.21|2.327539E-5|678.854699884
1623715200|2021-06-15|0.81360748|95759.48|23729839.42|2.0135674E-5|587.281118204
1623801600|2021-06-16|0.79644199|101186.63|23229187.1|2.0769309E-5|605.761839225
1623888000|2021-06-17|0.8146081|104158.39|23759023.65|2.1406914E-5|624.358358331
1623974400|2021-06-18|0.84834778|99551.67|24743081.82|2.3705311E-5|691.393864014
1624060800|2021-06-19|0.85488134|93609.32|24933640.97|2.4002821E-5|700.071101191
1624147200|2021-06-20|0.89863359|92391.03|26209727.94|2.517301E-5|734.201070239
1624233600|2021-06-21|0.82534579|82850.36|24072201.14|2.6055301E-5|759.934144009
1624320000|2021-06-22|0.77689672|79413.13|22659125.85|2.3900352E-5|697.082469118
1624406400|2021-06-23|0.81780261|86252.68|23852195.3|2.4250568E-5|707.296940605
1624492800|2021-06-24|0.82659094|83279.02|24108517.65|2.384688E-5|695.522899607
1624579200|2021-06-25|0.81295497|88783.62|23710808.02|2.5695702E-5|749.446008136
1624665600|2021-06-26|0.81947066|76307.33|23900845.88|2.546025E-5|742.578765805
1624752000|2021-06-27|0.8544298|81170.07|24920471.21|2.4659122E-5|719.212906508
1624838400|2021-06-28|0.938028|88968.97|27358713.33|2.7241066E-5|794.518410429
1624924800|2021-06-29|0.98136608|96237.33|28622720.32|2.736066E-5|798.006508387
1625011200|2021-06-30|0.94596692|93200.76|27590261.41|2.6996128E-5|787.374497808
1625097600|2021-07-01|0.93014699|87567.36|27128854.15|2.7705937E-5|808.076929822
1625184000|2021-07-02|0.92271068|82859.72|26911965.11|2.7220974E-5|793.932397692
1625270400|2021-07-03|0.97162137|92208.22|28338504.1|2.8026018E-5|817.412472103
1625356800|2021-07-04|0.97987467|94321.19|28579221.62|2.7768102E-5|809.890045453
1625443200|2021-07-05|0.90493882|85934.79|26393627.4|2.6816178E-5|782.126034138
1625529600|2021-07-06|0.93642998|90793.95|27312104.95|2.7352846E-5|797.778602339
1625616000|2021-07-07|0.90127973|88078.99|26286905.86|2.6621504E-5|776.448139469
1625702400|2021-07-08|0.84403672|88079.43|24617344.59|2.5672268E-5|748.762527491
1625788800|2021-07-09|0.85601093|90428.39|24966586.82|2.5327258E-5|738.699896939
1625875200|2021-07-10|0.9470138|90401.89|27620794.74|2.8251763E-5|823.996595262
1625961600|2021-07-11|0.93494645|86166.09|27268836.08|2.730553E-5|796.398576247
1626048000|2021-07-12|0.94301127|89073.08|27504056.19|2.8441778E-5|829.538612254
1626134400|2021-07-13|0.98357493|82417.17|28687144.18|3.0076881E-5|877.228358933
1626220800|2021-07-14|1.02744961|82959.56|29966801.9|3.1303354E-5|912.999916486
1626307200|2021-07-15|0.97691824|80641.7|28492993.9|3.0739325E-5|896.549336324
1626393600|2021-07-16|0.97067422|80574.84|28310879.5|3.0892002E-5|901.002342615
1626480000|2021-07-17|0.97149163|79494.41|28334720.19|3.0808662E-5|898.571629689
1626566400|2021-07-18|1.05877137|84843.25|30880338.64|3.3298037E-5|971.177241605
1626652800|2021-07-19|1.05009324|82681|30627230.5|3.4074209E-5|993.815228396
1626739200|2021-07-20|1.02734693|76876.14|29963807.1|3.4466231E-5|1005.2490225
1626825600|2021-07-21|1.03621427|73884.04|30222433.6|3.2270068E-5|941.195287146
1626912000|2021-07-22|1.04671807|84739.42|30528789.61|3.2392988E-5|944.780398691
1626998400|2021-07-23|1.09637664|87711.87|31977141.5|3.2648184E-5|952.2234982
1627084800|2021-07-24|1.05216376|83952.97|30687619.62|3.0682086E-5|894.879884778
1627171200|2021-07-25|1.05313865|91591.65|30716053.41|2.9791601E-5|868.907819009
1627257600|2021-07-26|1.0406373|95951.22|30351436.59|2.7871078E-5|812.893461163
1627344000|2021-07-27|1.11668345|108954.1|32569413.97|2.8337227E-5|826.489258818
1627430400|2021-07-28|1.1514817|117916.48|33584346.65|2.8789989E-5|839.694604461
1627516800|2021-07-29|1.16375774|176480.32|33942392.18|2.908782E-5|848.381205268
1627603200|2021-07-30|1.15218224|176624.97|33604778.71|2.7279917E-5|795.651540343
1627689600|2021-07-31|1.16644427|140909.98|34020748.1|2.802188E-5|817.291786061
1627776000|2021-08-01|1.1220436|172136.37|32725749.21|2.8068706E-5|818.657522047
1627862400|2021-08-02|1.08691618|175952.49|31701215.8|2.7726078E-5|808.664364501
1627948800|2021-08-03|1.06754479|127234.25|31136225.84|2.7980638E-5|816.088909876
1628035200|2021-08-04|1.11356903|141962.8|32478578.05|2.8016074E-5|817.122442839
1628121600|2021-08-05|1.11455519|153456.24|32507340.59|2.7271039E-5|795.392602331
1628208000|2021-08-06|1.05679319|131491.74|30822642.68|2.4681915E-5|719.877695941
1628294400|2021-08-07|1.17783336|147039.84|34352924.57|2.6435017E-5|771.009020332
1628380800|2021-08-08|0.96027479|116599.35|28007567.68|2.1925024E-5|639.469660102
1628467200|2021-08-09|0.97782251|138968.63|28519367.78|2.1089487E-5|615.10021491
1628553600|2021-08-10|0.89757276|143508.12|26178787.48|1.9690077E-5|574.284742384
1628640000|2021-08-11|0.73806373|143460.12|21526515.13|1.6187867E-5|472.138583341
1628726400|2021-08-12|0.84998723|190129.68|24790898.43|1.9131667E-5|557.998045916
1628812800|2021-08-13|0.97134358|181173.68|28330402.02|2.0323835E-5|592.769055145
1628899200|2021-08-14|0.89788588|156513.75|26187920.01|1.9064631E-5|556.042858863
1628985600|2021-08-15|0.96288272|162979.29|28083630.94|2.0466398E-5|596.927077581
1629072000|2021-08-16|1.02923547|146195|30018888.5|2.2372503E-5|652.52091732
1629158400|2021-08-17|0.94766049|135283.74|27639656.43|2.120266E-5|618.401045507
1629244800|2021-08-18|0.92632118|135725.42|27017269.69|2.0676263E-5|603.048041774
1629331200|2021-08-19|0.80257778|129654.07|23408144.85|1.7179353E-5|501.056462656
1629417600|2021-08-20|0.86335192|248631.8|25180695.51|1.7498304E-5|510.359049141
1629504000|2021-08-21|0.86843769|143157.81|25329028.14|1.7757468E-5|517.917879252
1629590400|2021-08-22|0.87415135|144383.45|25495674.05|1.772348E-5|516.926581549
1629676800|2021-08-23|0.81808012|142630.93|23860289.22|1.6511478E-5|481.577086276
1629763200|2021-08-24|0.87145222|155586.82|25416950.68|1.8267095E-5|532.781765915
1629849600|2021-08-25|0.95548969|135886.13|27868004.28|1.9515407E-5|569.190281689
1629936000|2021-08-26|0.92574283|133547.14|27000401.51|1.9720901E-5|575.183763658
1630022400|2021-08-27|0.98314088|171460.42|28674484.55|2.0040105E-5|584.493731156
1630108800|2021-08-28|0.89188739|160237.41|26012967.03|1.823811E-5|531.936385063
1630195200|2021-08-29|0.86258685|164395.73|25158381.33|1.7665161E-5|515.225634026
1630281600|2021-08-30|0.87398249|174457.47|25490749.09|1.8573643E-5|541.722607509
1630368000|2021-08-31|0.83358638|178374.77|24312548.04|1.7673201E-5|515.460135437
1630454400|2021-09-01|0.86181124|169750.83|25135759.9|1.7643064E-5|514.581151906
1630540800|2021-09-02|0.80444487|195312.41|23462600.77|1.6308169E-5|475.647334959
1630627200|2021-09-03|0.76128499|184777.38|22203790.9|1.5217977E-5|443.850573264
1630713600|2021-09-04|0.77489275|185611.99|22600677.65|1.5515037E-5|452.514686664
1630800000|2021-09-05|0.75907933|185813.25|22139460.3|1.4667233E-5|427.787465527
1630886400|2021-09-06|0.82099989|198711.17|23945447.95|1.5598418E-5|454.946597278
1630972800|2021-09-07|0.76724213|184690.84|22377538.24|1.6390165E-5|478.038848111
1631059200|2021-09-08|0.82069759|181294.34|23936631.02|1.7805877E-5|519.329790814
1631145600|2021-09-09|0.78730546|161294.79|22962709.36|1.6970927E-5|494.977469445
1631232000|2021-09-10|0.62765033|210796.03|18306175.73|1.398386E-5|407.856072574
1631318400|2021-09-11|0.75657912|260347.78|22066538.72|1.6737936E-5|488.182006446
1631404800|2021-09-12|0.76747158|180366.96|22384230.48|1.6661248E-5|485.945310596
1631491200|2021-09-13|0.749649818828|184968.39|21864437.3|1.6672567E-5|486.275440407
1631577600|2021-09-14|0.716441622168|202963.38|20895880.36|1.5213499E-5|443.719969813
1631664000|2021-09-15|0.774904903658|230875.75|22601032.18|1.6084759E-5|469.131314114
1631750400|2021-09-16|0.825915726882|262848.32|24088824.1|1.728459E-5|504.125826157
1631836800|2021-09-17|0.746605023588|179779.31|21775632.19|1.5795308E-5|460.689128078
1631923200|2021-09-18|0.708485747848|171986.63|20663837.73|1.4675016E-5|428.014466389
1632009600|2021-09-19|0.657715652497|177092.27|19183066.93|1.3916899E-5|405.903073709
1632096000|2021-09-20|0.64099997382|171538.18|18695534.08|1.4961323E-5|436.364953904
1632182400|2021-09-21|0.566900771282|169679.54|16534341.85|1.393093E-5|406.312304687
1632268800|2021-09-22|0.623274840369|177602.62|18178559.28|1.4303657E-5|417.183335271
1632355200|2021-09-23|0.597891393037|160891.01|17438220.55|1.3317521E-5|388.421494408
1632441600|2021-09-24|0.611514943833|180460.75|17835567.77|1.4274475E-5|416.332207105
1632528000|2021-09-25|0.677563203921|175633.08|19761944.6|1.5861827E-5|462.629234609
1632614400|2021-09-26|0.658079869879|164765.56|19193689.76|1.523032E-5|444.210574439
1632700800|2021-09-27|0.654675229417|161003.42|19094389.34|1.5500506E-5|452.090873814
1632787200|2021-09-28|0.640265504736|179420.81|18674112.41|1.5603085E-5|455.082713464
1632873600|2021-09-29|0.674669173275|185435.89|19677536.72|1.6231914E-5|473.423266429
1632960000|2021-09-30|0.829053007325|251772.15|24180326.66|1.8932086E-5|552.177025824
1633046400|2021-10-01|0.845483871528|192296.04|24659552.54|1.7571438E-5|512.492092583
1633132800|2021-10-02|0.817249020609|208823.29|23836049.21|1.7128978E-5|499.587215437
1633219200|2021-10-03|0.778796351242|183989.94|22714530.92|1.6157617E-5|471.256305136
1633305600|2021-10-04|0.753372315874|192287.21|21973008.4|1.5339601E-5|447.397886176
1633392000|2021-10-05|0.799357592146|209898.07|23314224.21|1.5517043E-5|452.573195192
1633478400|2021-10-06|0.838839542267|219541.53|24465762.7|1.5152052E-5|441.927794258
1633564800|2021-10-07|0.800093707415|220079.34|23335693.89|1.4869976E-5|433.700708894
1633651200|2021-10-08|0.743831341921|206602.52|21694734.43|1.3782861E-5|401.993694308
1633737600|2021-10-09|0.717138044482|215742.11|20916192.36|1.3046411E-5|380.514245734
1633824000|2021-10-10|0.707534568392|221543.09|20636095.44|1.2917914E-5|376.766476295
1633910400|2021-10-11|0.625903207564|198154.74|18255218.76|1.0888153E-5|317.566058945
1633996800|2021-10-12|0.665152448913|236429.89|19399970.03|1.186902E-5|346.17422316
1634083200|2021-10-13|0.671685498433|218039.98|19590514.26|1.1701614E-5|341.291626017
1634169600|2021-10-14|0.642677294037|228462|18744455.14|1.1211797E-5|327.005524942
1634256000|2021-10-15|0.662913821013|241274.82|19334677.75|1.0762645E-5|313.905467372
1634342400|2021-10-16|0.596295749172|226307.12|17391681.68|9.792649E-6|285.614369125
1634428800|2021-10-17|0.633051985077|243425.53|18463721.45|1.0284562E-5|299.961602648
1634515200|2021-10-18|0.652251902555|242727.16|19023710.1|1.0515769E-5|306.705032444
1634601600|2021-10-19|0.676646413198|240446.72|19735205.3|1.0529497E-5|307.105426036
1634688000|2021-10-20|0.663428659734|252617.79|19349693.64|1.005304E-5|293.208985317
1634774400|2021-10-21|0.664205984133|263844.76|19372365.24|1.0676807E-5|311.401899022
1634860800|2021-10-22|0.623441912818|230867.55|18183432.15|1.0272181E-5|299.600495901
1634947200|2021-10-23|0.641020415328|253330.62|18696130.28|1.0441157E-5|304.528883758
1635033600|2021-10-24|1.0130909614|375111.82|29548014.62|1.6626901E-5|484.943536712
1635120000|2021-10-25|0.842600415593|256800.59|24575453.09|1.336616E-5|389.840109256
1635206400|2021-10-26|0.841383364559|247909.09|24539956.33|1.3938544E-5|406.534375971
1635292800|2021-10-27|0.754782179391|226504.33|22014128.76|1.2906145E-5|376.423219285
1635379200|2021-10-28|0.787171548066|246903.31|22958803.6|1.2984886E-5|378.719795164
1635465600|2021-10-29|0.739234133319|233840.09|21560651.32|1.1879452E-5|346.478484827
1635552000|2021-10-30|0.775796964242|253865.39|22627050.2|1.2535331E-5|365.60798364
1635638400|2021-10-31|0.773928429106|252789.68|22572552.13|1.2621357E-5|368.11703527
1635724800|2021-11-01|0.776905017523|247196.41|22659367.9|1.2735228E-5|371.438219645
1635811200|2021-11-02|0.761538231903|261542.87|22211177.15|1.2044624E-5|351.295924698
1635897600|2021-11-03|0.661411600877|235135.25|19290863.7|1.0503591E-5|306.349846409
1635984000|2021-11-04|0.644896198648|246127.68|18809172.16|1.0494268E-5|306.077929935
1636070400|2021-11-05|0.641079145422|247597.09|18697843.22|1.0487887E-5|305.891820433
1636156800|2021-11-06|0.684003440653|252123.78|19949781.84|1.1117039E-5|324.241794084
1636243200|2021-11-07|0.699929816498|264462.37|20414293.72|1.1052631E-5|322.363257422
1636329600|2021-11-08|0.714168024812|272167.52|20829568.16|1.0569802E-5|308.28096967
1636416000|2021-11-09|0.698631549782|280984.24|20376428.21|1.0431723E-5|304.253729856
1636502400|2021-11-10|0.666206706034|261505.02|19430718.7|1.0250086E-5|298.956068609
1636588800|2021-11-11|0.684521987323|268495.71|19964905.88|1.0539221E-5|307.389038205
1636675200|2021-11-12|0.639359881655|264602.13|18647698.82|9.965716E-6|290.66207597
1636761600|2021-11-13|0.697715787244|276504.71|20349718.9|1.0822412E-5|315.648643827
1636848000|2021-11-14|0.621735025239|246867.73|18133648.72|9.496946E-6|276.989836001
1636934400|2021-11-15|0.625233441473|260062.99|18235684.23|9.837231E-6|286.914656694
1637020800|2021-11-16|0.615244995799|237465.97|17944359.22|1.02266E-5|298.271071284
1637107200|2021-11-17|0.577756220647|220879.14|16850954.07|9.570569E-6|279.137139298
1637193600|2021-11-18|0.544233007817|238190.64|15873209.3|9.55765E-6|278.760341044
1637280000|2021-11-19|0.522391977274|228804.99|15236189.41|8.988228E-6|262.152464483
1637366400|2021-11-20|0.563813004714|252190.41|16444283.43|9.444547E-6|275.461556292
1637452800|2021-11-21|0.56096264227|242171.67|16361149.18|9.551474E-6|278.580210566
1637539200|2021-11-22|0.528890722392|213092.67|15425733.12|9.395939E-6|274.043845523
1637625600|2021-11-23|0.545310674754|238183.12|15904640.75|9.472285E-6|276.270568286
1637712000|2021-11-24|0.531455243541|226724.31|15500530.46|9.442985E-6|275.415998628
1637798400|2021-11-25|0.72761140706|289904.13|21221660.55|1.2703893E-5|370.524296752
1637884800|2021-11-26|0.74301605687|215090.75|21670955.67|1.3870064E-5|404.537074677
1637971200|2021-11-27|0.762106671755|231755.91|22227756.38|1.390323E-5|405.504400878
1638057600|2021-11-28|0.873264909808|261170.23|25469819.89|1.5253946E-5|444.899655154
1638144000|2021-11-29|0.860904364167|238005.98|25109309.73|1.4892847E-5|434.367769115
1638230400|2021-11-30|0.888382155296|251308.59|25910732.51|1.5584168E-5|454.530976373
1638316800|2021-12-01|0.813244747684|238882.18|23719259.78|1.4210155E-5|414.456237091
1638403200|2021-12-02|0.860467106998|251268.82|25096556.6|1.5235488E-5|444.361305401
1638489600|2021-12-03|0.892369456783|253604.08|26027026.95|1.6649229E-5|485.594759644
1638576000|2021-12-04|0.935345571261|229835.22|27280476.94|1.9010817E-5|554.47330988
1638662400|2021-12-05|0.932290431931|210836.009464|27191370.13|1.8876898E-5|550.567389025