1594771200|2020-07-15|0.028808559477|932192.488302|0|3.133805E-6|0
1594857600|2020-07-16|0.0287030986032|1065176.40273|0|3.143055E-6|0
1594944000|2020-07-17|0.0288527549088|1081406.60603|0|3.152827E-6|0
1595030400|2020-07-18|0.0288462061363|978038.851786|0|3.149479E-6|0
1595116800|2020-07-19|0.0317068703421|1414861.96346|0|3.45172E-6|0
1595203200|2020-07-20|0.0384731389896|2870745.77302|14176201.1276|4.198185E-6|1546.90562023
1595289600|2020-07-21|0.0350333264926|1603001.04399|12908733.0946|3.736933E-6|1376.94805258
1595376000|2020-07-22|0.0395483464609|1939484.24345|14572382.9253|4.151899E-6|1529.85061348
1595462400|2020-07-23|0.053769079968|3717969.59714|19812297.9328|5.612011E-6|2067.8582189
1595548800|2020-07-24|0.058452365237|11163741.7363|21537948.4946|6.129079E-6|2258.3823133
1595635200|2020-07-25|0.0570459969484|7948226.12483|21019743.8396|5.894939E-6|2172.10872556
1595721600|2020-07-26|0.056520926736|7032346.16407|20826271.1692|5.706206E-6|2102.56625937
1595808000|2020-07-27|0.0477785086652|9087470.72583|17604951.5637|4.347108E-6|1601.77929199
1595894400|2020-07-28|0.0476896447558|6380968.8213|17572207.8707|4.370056E-6|1610.2349437
1595980800|2020-07-29|0.0465077289343|5370712.91487|17136707.2372|4.189709E-6|1543.78246772
1596067200|2020-07-30|0.0456920363994|5670268.60911|16836148.9325|4.112245E-6|1515.23930038
1596153600|2020-07-31|0.047112310478|6500291.4831|17359477.4553|4.160591E-6|1533.05335553
1596240000|2020-08-01|0.0455299816061|5569450.55865|16776436.5876|3.871731E-6|1426.61708427
1596326400|2020-08-02|0.046323123478|5804833.11553|17068685.6474|4.190767E-6|1544.17230908
1596412800|2020-08-03|0.05075867551|6116131.4626|18703053.9202|4.513347E-6|1663.0333919
1596499200|2020-08-04|0.0487709221899|5763540.23803|17970626.2681|4.352257E-6|1603.67654451
1596585600|2020-08-05|0.0507804156291|6124823.6702|18711064.5039|4.322833E-6|1592.83468047
1596672000|2020-08-06|0.0586338459822|9503328.43772|21604818.7218|4.977502E-6|1834.06062823
1596758400|2020-08-07|0.0580322072292|15325813.3127|21383132.8341|5.002141E-6|1843.13936287
1596844800|2020-08-08|0.0853769683143|17164407.5757|31458859.5128|7.263624E-6|2676.42821573
1596931200|2020-08-09|0.173823963821|47134110.6223|64048932.2328|1.4887619E-5|5485.64236759
1597017600|2020-08-10|0.176552839964|118463276.457|65054441.4808|1.4863713E-5|5476.83372153
1597104000|2020-08-11|0.154401662551|68797668.1235|56892395.0644|1.3531512E-5|4985.95749426
1597190400|2020-08-12|0.195434575712|77100553.314|72011796.4207|1.6869718E-5|6215.9865718
1597276800|2020-08-13|0.156255093998|95011002.2035|57575329.1233|1.3259782E-5|4885.8331157
1597363200|2020-08-14|0.143233199522|51111931.7747|52777150.4458|1.2170514E-5|4484.4704337
1597449600|2020-08-15|0.145867988002|58061819.6537|53747991.2039|1.2293249E-5|4529.69461065
1597536000|2020-08-16|0.142276209654|49311285.2316|52424528.2995|1.1963218E-5|4408.08805716
1597622400|2020-08-17|0.126608186526|59754920.9597|46651330.3498|1.033165E-5|3806.90404336
1597708800|2020-08-18|0.109350022557|38408147.8632|40292213.0554|9.119164E-6|3360.13921335
1597795200|2020-08-19|0.121115902101|53100166.4415|44627587.7932|1.0300475E-5|3795.41698819
1597881600|2020-08-20|0.10714972888|37485566.1509|39481470.6381|9.020574E-6|3323.81174682
1597968000|2020-08-21|0.103015792158|37999457.6866|37958238.5869|8.886426E-6|3274.38222069
1598054400|2020-08-22|0.102961980662|36250133.6506|37938410.6599|8.81386E-6|3247.64381987
1598140800|2020-08-23|0.0956243064293|27218110.2331|35234697.148|8.197647E-6|3020.58775804
1598227200|2020-08-24|0.118740363443|47876943.1864|193811093.737|1.0084453E-5|16460.1051319
1598313600|2020-08-25|0.106718983667|46069946.9993|174189486.602|9.389206E-6|15325.3049883
1598400000|2020-08-26|0.109182828603|46823619.9894|178211038.061|9.503776E-6|15512.3091069
1598486400|2020-08-27|0.102399349335|32624604.2188|167138867.67|9.043165E-6|14760.4879139
1598572800|2020-08-28|0.101613494578|29864600.4071|165856175.201|8.803422E-6|14369.1731857
1598659200|2020-08-29|0.106891291192|47181738.6615|174470731.403|9.289349E-6|15162.315809
1598745600|2020-08-30|0.125417701089|105388922.278|204710017.026|1.070893E-5|17479.3926503
1598832000|2020-08-31|0.107995268401|73308624.9234|176272671.57|9.245521E-6|15090.7786133
1598918400|2020-09-01|0.110286241501|69759934.9425|180012057.145|9.213186E-6|15038.0005896
1599004800|2020-09-02|0.10106479219|54604160.1774|164960568.965|8.854433E-6|14452.4346599
1599091200|2020-09-03|0.0716908272654|45783760.9617|117015623.334|6.997438E-6|11421.3993693
1599177600|2020-09-04|0.0755158916291|43840581.6358|123258992.366|7.183907E-6|11725.7588962
1599264000|2020-09-05|0.0560261841428|69335274.0036|91447387.4914|5.5092E-6|8992.25879606
1599350400|2020-09-06|0.0604319765714|75451102.508|98638635.8977|5.878396E-6|9594.87006057
1599436800|2020-09-07|0.0570823336607|69515215.172|93171262.0635|5.504796E-6|8985.0704733
1599523200|2020-09-08|0.0547071372818|51751698.5092|89294405.0732|5.399699E-6|8813.52843041
1599609600|2020-09-09|0.0569091450746|56080305.1201|92888579.1718|5.55626E-6|9069.07134578
1599696000|2020-09-10|0.0624547104206|80759770.9322|101940194.427|6.026621E-6|9836.80674104
1599782400|2020-09-11|0.0630719917401|82717764.5016|102947736.969|6.064081E-6|9897.94992236
1599868800|2020-09-12|0.0707698590204|101217252.022|115512395.134|6.777313E-6|11062.1056484
1599955200|2020-09-13|0.0644870442502|79298996.9326|105257422.292|6.246471E-6|10195.6515999
1600041600|2020-09-14|0.0642181947536|78866727.7463|104818599.187|6.012468E-6|9813.70584822
1600128000|2020-09-15|0.0589146259088|53748545.1985|96161976.8832|5.456598E-6|8906.40045053
1600214400|2020-09-16|0.0563592329679|47583428.7821|91990998.4017|5.135282E-6|8381.94016096
1600300800|2020-09-17|0.0562304987252|66577833.6867|91780875.0397|5.135679E-6|8382.58815463
1600387200|2020-09-18|0.0529418432588|55221316.7532|86413046.4901|4.837263E-6|7895.50583762
1600473600|2020-09-19|0.0556127736414|44863413.2403|90772608.1736|5.012713E-6|8181.87986756
1600560000|2020-09-20|0.0514854237236|46567451.7328|84035840.8385|4.706907E-6|7682.73540133
1600646400|2020-09-21|0.043313090691|44639934.5842|70696747.3954|4.139937E-6|6757.31229641
1600732800|2020-09-22|0.0384334079822|29676121.2445|62732003.0114|3.646966E-6|5952.67227409
1600819200|2020-09-23|0.03737404|26392590.454|61002876.2558|3.647605E-6|5953.71537156
1600905600|2020-09-24|0.0392481|25447652.5116|64061761.3106|3.64757E-6|5953.65785105
1600992000|2020-09-25|0.05462144|39716422.9065|89154531.3877|5.108284E-6|8337.87366674
1601078400|2020-09-26|0.05164913|29737678.4881|84303050.9311|4.804247E-6|7841.61668409
1601164800|2020-09-27|0.06081516|43683430.761|99264082.5113|5.643957E-6|9212.21309519
1601251200|2020-09-28|0.06173702|36060573.3037|100768764.873|5.764615E-6|9409.15407835
1601337600|2020-09-29|0.0632376|36560526.4562|103218052.367|5.83123E-6|9517.88498467
1601424000|2020-09-30|0.07249563|37347074.1964|118329243.327|6.722211E-6|10972.1667515
1601510400|2020-10-01|0.07589296|40775882.8433|123874447.517|7.146599E-6|11664.8632858
1601596800|2020-10-02|0.06857532|37277272.9033|111930408.448|6.484066E-6|10583.4599939
1601683200|2020-10-03|0.06747557|31853138.7388|110135370.239|6.396195E-6|10440.0348814
1601769600|2020-10-04|0.06253043|28665496.7188|102063790.346|5.860626E-6|9565.86582497
1601856000|2020-10-05|0.06121519|27525194.0351|99917023.0528|5.671571E-6|9257.28549323
1601942400|2020-10-06|0.05277174|27763196.4743|86135397.6043|4.976398E-6|8122.60540144
1602028800|2020-10-07|0.05905482|29107816.0714|96390809.7329|5.535195E-6|9034.68892259
1602115200|2020-10-08|0.06067457|29977918.4146|99034600.1929|5.558475E-6|9072.68645344
1602201600|2020-10-09|0.06214547|32390052.8841|101435443.411|5.616676E-6|9167.68383208
1602288000|2020-10-10|0.06667256|33881921.0552|108824682.838|5.902127E-6|9633.60487203
1602374400|2020-10-11|0.07331555|40111474.3662|119667540.808|6.440125E-6|10511.7389318
1602460800|2020-10-12|0.06693199|40093466.2319|109248123.421|5.792288E-6|9454.32213075
1602547200|2020-10-13|0.06532786|34666029.6308|106629815.838|5.717525E-6|9332.29157973
1602633600|2020-10-14|0.05977213|29827310.5229|104527371.389|5.229633E-6|9145.39586959
1602720000|2020-10-15|0.06094771|29802277.4091|106583187.273|5.301945E-6|9271.85282018
1602806400|2020-10-16|0.05706199|29717798.1717|99787975.9301|5.039867E-6|8813.53992188
1602892800|2020-10-17|0.05526531|27172994.5215|96646002.2147|4.865717E-6|8508.99227667
1602979200|2020-10-18|0.05592431|28129441.9551|97798448.4384|4.87003E-6|8516.53561481
1603065600|2020-10-19|0.05483994|26212660.5306|95902133.1319|4.670394E-6|8167.41862166
1603152000|2020-10-20|0.05293493|25162932.8443|92570731.1535|4.442216E-6|7768.39004154
1603238400|2020-10-21|0.05238196|30585752.3327|91603715.439|4.084781E-6|7143.32026436
1603324800|2020-10-22|0.05629316|33131330.4848|98443482.6218|4.341634E-6|7592.49562876
1603411200|2020-10-23|0.05257733|32335857.6794|91945371.2706|4.065822E-6|7110.16541369
1603497600|2020-10-24|0.05149183|29152195.6464|90047088.0352|3.928256E-6|6869.59492131
1603584000|2020-10-25|0.05056126|17058171.0856|88419731.2553|3.880023E-6|6785.24607426
1603670400|2020-10-26|0.04744858|32801655.9712|82976394.5344|3.628886E-6|6346.06718381
1603756800|2020-10-27|0.04645997|31528059.9286|81247540.8094|3.402609E-6|5950.36143127
1603843200|2020-10-28|0.04319554|30269285.2136|75538816.9802|3.254812E-6|5691.89893153
1603929600|2020-10-29|0.04219354|28104553.2437|73786556.3688|3.139895E-6|5490.93627626
1604016000|2020-10-30|0.04083418|29457508.2743|71409365.9756|3.014366E-6|5271.41636929
1604102400|2020-10-31|0.04144421|28548179.2015|72476159.6724|3.007345E-6|5259.13792084
1604188800|2020-11-01|0.04188651|27535636.2822|73249631.5919|3.04915E-6|5332.24453812
1604275200|2020-11-02|0.03798256|30274130.6455|66422544.3207|2.80304E-6|4901.85623699
1604361600|2020-11-03|0.03631234|35043151.2504|63501727.1661|2.602979E-6|4551.99698717
1604448000|2020-11-04|0.03491636|34312289.2229|61060486.6133|2.470432E-6|4320.20348241
1604534400|2020-11-05|0.03433911|27151061.3803|60051007.356|2.204072E-6|3854.40228023
1604620800|2020-11-06|0.04215386|41661222.3824|73717163.2968|2.708093E-6|4735.81621953
1604707200|2020-11-07|0.03772469|39813757.9685|65971603.4333|2.543165E-6|4447.39699241
1604793600|2020-11-08|0.03706302|30387258.6722|64814486.7351|2.394319E-6|4187.09962289
1604880000|2020-11-09|0.0358251|24332439.9039|62649668.5064|2.336575E-6|4086.11976492
1604966400|2020-11-10|0.03675511|29634406.9519|64276037.4188|2.403724E-6|4203.54758205
1605052800|2020-11-11|0.03751309|29146435.8419|65601561.5824|2.389165E-6|4178.0870325
1605139200|2020-11-12|0.03587425|28294122.8008|62735613.728|2.204073E-6|3854.404548
1605225600|2020-11-13|0.03555995|31292166.3269|62185980.0832|2.179211E-6|3810.92695133
1605312000|2020-11-14|0.03526098|25617244.2048|61663146.9828|2.194466E-6|3837.6040458
1605398400|2020-11-15|0.03908616|36406581.8781|68352492.7746|2.449685E-6|4283.92239766
1605484800|2020-11-16|0.03738646|31721334.3894|65380108.8556|2.236552E-6|3911.20243054
1605571200|2020-11-17|0.03934704|34298981.0865|68808699.4816|2.229874E-6|3899.52407978
1605657600|2020-11-18|0.03794919|34927926.738|66364193.7501|2.131497E-6|3727.4861436
1605744000|2020-11-19|0.03783625|30333314.5438|66166681.5833|2.123593E-6|3713.66353282
1605830400|2020-11-20|0.03805386|28349325.3592|66547239.1511|2.043565E-6|3573.71390907
1605916800|2020-11-21|0.03798397|34857770.6166|66425021.3286|2.037523E-6|3563.14805252
1606003200|2020-11-22|0.03792514|35671584.1443|66322136.6237|2.064515E-6|3610.35044015
1606089600|2020-11-23|0.04296998|53277738.4345|75144364.2895|2.339888E-6|4091.91245303
1606176000|2020-11-24|0.04763451|60106627.1736|83301538.3392|2.492979E-6|4359.63308424
1606262400|2020-11-25|0.04198435|44603452.7531|73420736.1748|2.241303E-6|3919.51087133
1606348800|2020-11-26|0.0370304|40961025.9932|64757443.2374|2.159128E-6|3775.80606481
1606435200|2020-11-27|0.03696916|23958493.677|64650347.6429|2.160877E-6|3778.86457966
1606521600|2020-11-28|0.03769584|17515667.9005|65921137.9253|2.127615E-6|3720.69708135
1606608000|2020-11-29|0.03672257|7467661.88277|64219131.1649|2.020223E-6|3532.89450655
1606694400|2020-11-30|0.03603075|15434472.6683|63009295.2938|1.835884E-6|3210.52870343
1606780800|2020-12-01|0.03621965|20453926.0139|63339630.9299|1.92627E-6|3368.5922109
1606867200|2020-12-02|0.03621066|19599503.224|63323909.8113|1.885865E-6|3297.93340349
1606953600|2020-12-03|0.03934129|27144351.4094|68798642.3945|2.023167E-6|3538.04216733
1607040000|2020-12-04|0.03675986|17425530.2151|64284329.2898|1.965793E-6|3437.70853664
1607126400|2020-12-05|0.03697022|16981108.1333|64652209.1519|1.930133E-6|3375.34811551
1607212800|2020-12-06|0.03523807|23529990.1843|61623083.5949|1.821548E-6|3185.45836013
1607299200|2020-12-07|0.03642685|7541995.82833|63701973.3677|1.898059E-6|3319.2577417
1607385600|2020-12-08|0.03601641|30678900.9738|62984216.6613|1.965838E-6|3437.7875672
1607472000|2020-12-09|0.03595074|25852578.4734|62869370.5684|1.937636E-6|3388.46865769
1607558400|2020-12-10|0.03474994|25681704.4657|60769467.0061|1.902543E-6|3327.09996237
1607644800|2020-12-11|0.03373854|23348205.1404|59000760.0806|1.86825E-6|3267.12922434
1607731200|2020-12-12|0.03417639|3053450.6078|59766461.5043|1.81754E-6|3178.44963855
1607817600|2020-12-13|0.03542052|8565939.78536|61942142.112|1.850372E-6|3235.86456054
1607904000|2020-12-14|0.03507616|3388069.49682|61339944.7532|1.822456E-6|3187.0464257
1607990400|2020-12-15|0.03503808|4159929.10294|61273353.8907|1.804498E-6|3155.64221981
1608076800|2020-12-16|0.03660924|8845631.83448|64020933.3426|1.717889E-6|3004.18301934
1608163200|2020-12-17|0.03695517|18384520.3902|64625883.8065|1.620474E-6|2833.82715965
1608249600|2020-12-18|0.03466039|20587756.9115|60612863.3682|1.497988E-6|2619.6283992
1608336000|2020-12-19|0.03472988|28182780.2057|60734373.8471|1.45497E-6|2544.39957513
1608422400|2020-12-20|0.03309706|20221670.5988|57878955.4193|1.409748E-6|2465.31690864
1608508800|2020-12-21|0.03331698|24176865.213|58263554.0992|1.461074E-6|2555.07444078
1608595200|2020-12-22|0.03102965|5726751.32177|54263543.5513|1.304697E-6|2281.60751026
1608681600|2020-12-23|0.02380425|19151366.6127|41628024.4685|1.02422E-6|1791.11945225
1608768000|2020-12-24|0.02531327|23747836.3894|44266941.8588|1.066453E-6|1864.97489049
1608854400|2020-12-25|0.0255472|17551570.5207|44676033.2706|1.035776E-6|1811.32817048
1608940800|2020-12-26|0.02359147|22831355.6166|41255929.5541|8.92364E-7|1560.53464751
1609027200|2020-12-27|0.01903236|22336022.6487|33283111.7004|7.24427E-7|1266.85207509
1609113600|2020-12-28|0.01984579|19977854.247|34705610.7513|7.32728E-7|1281.36863055
1609200000|2020-12-29|0.01833826|17468015.6306|32069298.5071|6.70198E-7|1172.01848599
1609286400|2020-12-30|0.01780215|20002142.1323|31131760.2574|6.17252E-7|1079.42811865
1609372800|2020-12-31|0.02014819|21835650.4639|35234432.0663|6.94724E-7|1214.90841524
1609459200|2021-01-01|0.02454252|33585347.8016|42919084.5145|8.35514E-7|1461.11711344
1609545600|2021-01-02|0.02174553|22124629.0647|38027801.8341|6.76856E-7|1183.6614623
1609632000|2021-01-03|0.02033689|25485720.5194|35564429.3074|6.20367E-7|1084.87572663
1609718400|2021-01-04|0.02045025|34083443.4363|35762678.0009|6.39632E-7|1118.56594687
1609804800|2021-01-05|0.02007509|23598031.3997|35106599.5586|5.90575E-7|1032.77644256
1609891200|2021-01-06|0.02246228|20959104.1658|39281237.5046|6.09984E-7|1066.7183553
1609977600|2021-01-07|0.02403904|42424821.7548|42038622.2495|6.10577E-7|1067.75544519
1610064000|2021-01-08|0.02373083|30382072.8408|41499624.7362|5.81672E-7|1017.20714023
1610150400|2021-01-09|0.02506931|22945264.0818|43840322.4231|6.2277E-7|1089.07814357
1610236800|2021-01-10|0.02548455|16902184.7987|44566475.8703|6.64414E-7|1161.9036043
1610323200|2021-01-11|0.02187064|25862847.6108|38246597.2656|6.1492E-7|1075.35022252
1610409600|2021-01-12|0.02168013|27251268.0752|37913446.2212|6.39099E-7|1117.63377648
1610496000|2021-01-13|0.02185229|16046141.7756|38214504.4937|5.85595E-7|1024.06762673
1610582400|2021-01-14|0.02209169|17643583.4455|38633158.0525|5.63746E-7|985.858860028
1610668800|2021-01-15|0.02846652|37700902.0801|49781239.6282|7.73014E-7|1351.81944157
1610755200|2021-01-16|0.0281239|27765733.4031|49182084.6956|7.77373E-7|1359.4424929
1610841600|2021-01-17|0.03174499|28257456.6201|55514501.3163|8.86948E-7|1551.0628894
1610928000|2021-01-18|0.03584628|40259548.3776|62686693.311|9.78602E-7|1711.34420217
1611014400|2021-01-19|0.03098061|28490298.4883|54177784.8662|8.58907E-7|1502.02590156
1611100800|2021-01-20|0.02844991|26842022.4496|49752196.9038|8.00329E-7|1399.58706357
1611187200|2021-01-21|0.02873591|29225815.3616|50252333.3956|9.32206E-7|1630.20856849
1611273600|2021-01-22|0.02980688|24019172.5723|52125207.4709|9.03081E-7|1579.27580773
1611360000|2021-01-23|0.03789352|32300762.9931|66266840.8045|1.181675E-6|2066.47123592
1611446400|2021-01-24|0.05142786|71920183.728|89935211.6101|1.592718E-6|2785.2885647
1611532800|2021-01-25|0.04479433|56157096.6815|78334736.2148|1.383977E-6|2420.24991159
1611619200|2021-01-26|0.04429065|43234474.4105|77453920.0614|1.359867E-6|2378.08724668
1611705600|2021-01-27|0.0398135|38126630.8214|69624426.3176|1.308254E-6|2287.82785306
1611792000|2021-01-28|0.03852683|35683372.39|67374346.39|1.15122E-6|2013.21248208
1611878400|2021-01-29|0.03578893|38920946.15|62586416.49|1.042911E-6|1823.80591451
1611964800|2021-01-30|0.03621952|33249486.53|63339404.51|1.056902E-6|1848.27251453
1612051200|2021-01-31|0.04346153|51829796.53|76003978.15|1.312468E-6|2295.19736637
1612137600|2021-02-01|0.03957376|23884250.07|69205188.07|1.179997E-6|2063.53690696
1612224000|2021-02-02|0.03911241|22535502.46|68398385.52|1.101439E-6|1926.15718
1612310400|2021-02-03|0.0402558|22349555.11|70397903.65|1.074288E-6|1878.67644206
1612396800|2021-02-04|0.04105794|28357609.34|71800658.44|1.111896E-6|1944.44399589
1612483200|2021-02-05|0.05225564|59561267.18|91382806.52|1.369946E-6|2395.71288881
1612569600|2021-02-06|0.0454518|41540794.19|79484484.72|1.157535E-6|2024.2558715
1612656000|2021-02-07|0.04285225|30490420.48|74938493.47|1.101503E-6|1926.26934111
1612742400|2021-02-08|0.04321205|14761199.8|75567690.26|9.35397E-7|1635.78887755
1612828800|2021-02-09|0.04708034|38078638.5|82332415.59|1.012892E-6|1771.3093213
1612915200|2021-02-10|0.05051757|50338750.5|88343323.62|1.124657E-6|1966.76002651
1613001600|2021-02-11|0.05433858|57905703.78|95025368.75|1.134196E-6|1983.44147261
1613088000|2021-02-12|0.07101119|107944850.56|124181836.24|1.49482E-6|2614.08789866
1613174400|2021-02-13|0.06545915|66013998.73|114472635.97|1.389628E-6|2430.13207745
1613260800|2021-02-14|0.06276813|54834056.02|109766666.59|1.288416E-6|2253.13593859
1613347200|2021-02-15|0.05419362|54140197.84|94771871.09|1.130328E-6|1976.67731931
1613433600|2021-02-16|0.05627774|34364187.97|98416505.9|1.143859E-6|2000.33985057
1613520000|2021-02-17|0.06169956|51239489.94|107897988.04|1.18314E-6|2069.03299747
1613606400|2021-02-18|0.05756742|13004771.65|100671854.85|1.113925E-6|1947.99238725
1613692800|2021-02-19|0.0555878|16845529.04|97209970.61|9.94626E-7|1739.36662771
1613779200|2021-02-20|0.05577657|18841143.32|97540088.05|9.94243E-7|1738.69690738
1613865600|2021-02-21|0.05793906|18081082.25|101321764.56|1.006936E-6|1760.89381359
1613952000|2021-02-22|0.05201966|25180017.62|90970123.55|9.59643E-7|1678.1894052
1614038400|2021-02-23|0.03964615|11547550.95|69331770|8.12015E-7|1420.02280717
1614124800|2021-02-24|0.04053793|8359533.52|70891291.66|8.15565E-7|1426.23109475
1614211200|2021-02-25|0.03722054|7587719.63|65089962.83|7.90348E-7|1382.13260589
1614297600|2021-02-26|0.03436747|6745653.75|60100606.59|7.41641E-7|1296.95534679
1614384000|2021-02-27|0.03558576|4472071.05|62231116.71|7.70447E-7|1347.33042587
1614470400|2021-02-28|0.02823241|6310051.79|49371834.86|6.25472E-7|1093.80319617
1614556800|2021-03-01|0.03097231|4539837.06|54163277.83|6.24049E-7|1091.31477008
1614643200|2021-03-02|0.03536202|8674868.13|61839846.11|7.30938E-7|1278.23844441
1614729600|2021-03-03|0.04096039|17585484.27|71630081.63|8.10483E-7|1417.34401088
1614816000|2021-03-04|0.03799067|10644975.57|66436735.04|7.82326E-7|1368.10393649
1614902400|2021-03-05|0.03666996|5750582.5|72004258.15|7.49478E-7|1471.65711088
1614988800|2021-03-06|0.03483732|5167227.09|68409663.14|7.12239E-7|1398.61591148
1615075200|2021-03-07|0.03591227|5722769.45|70535457.67|7.0132E-7|1377.46589601
1615161600|2021-03-08|0.03826802|8715069.32|75325576.02|7.32451E-7|1441.73368472
1615248000|2021-03-09|0.03834941|8048550.63|75488769.47|6.99499E-7|1376.92649654
1615334400|2021-03-10|0.04127403|15038346.86|81282827.66|7.36924E-7|1451.25800632
1615420800|2021-03-11|0.03798557|8594570.75|74934868.96|6.57132E-7|1296.33701191
1615507200|2021-03-12|0.03691465|9674944.03|72880457.07|6.43874E-7|1271.19805864
1615593600|2021-03-13|0.03864529|25348588.14|76257810.43|6.31015E-7|1245.16654548
1615680000|2021-03-14|0.04331188|31338799.45|85482800.12|7.30357E-7|1441.47428944
1615766400|2021-03-15|0.0395113|14711952.06|77850356.02|7.0673E-7|1392.49232776
1615852800|2021-03-16|0.03915461|13720687.32|77157538.42|6.89282E-7|1358.28967259
1615939200|2021-03-17|0.03926631|9027473.54|77422432.56|6.6699E-7|1315.12200391
1616025600|2021-03-18|0.04133332|12162828.61|81555240.99|7.14381E-7|1409.55322761
1616112000|2021-03-19|0.03983314|17188747.72|78679910.22|6.82698E-7|1348.49066248
1616198400|2021-03-20|0.04267532|14615767.94|84349038.72|7.31824E-7|1446.47189317
1616284800|2021-03-21|0.04283584|12422741.1|84802097.09|7.44668E-7|1474.21897261
1616371200|2021-03-22|0.04156961|11308525.89|82247395.64|7.62337E-7|1508.31900636
1616457600|2021-03-23|0.03951633|10087742.84|78264303.65|7.21905E-7|1429.77326403
1616544000|2021-03-24|0.03797467|9777617.45|75190864.72|7.19568E-7|1424.76393198
1616630400|2021-03-25|0.03513892|9339734.5|69797280.27|6.79615E-7|1349.93558797
1616716800|2021-03-26|0.03694746|7752105.48|73447920.55|6.70099E-7|1332.09097764
1616803200|2021-03-27|0.03726357|8246460.08|74026712.19|6.65736E-7|1322.5315574
1616889600|2021-03-28|0.03771993|8177297.37|74916088.43|6.74163E-7|1338.96470445
1616976000|2021-03-29|0.04261187|18100614.48|84634033.94|7.37865E-7|1465.51867949
1617062400|2021-03-30|0.04350022|30209064.02|86655075.92|7.38322E-7|1470.7821929
1617148800|2021-03-31|0.05357811|30411250.77|106927960.92|9.09355E-7|1814.83587052
1617235200|2021-04-01|0.05027479|26428121.9|100433398.51|8.50734E-7|1699.50201379
1617321600|2021-04-02|0.05010008|16545205.44|100089967.84|8.43658E-7|1685.46042417
1617408000|2021-04-03|0.04908388|14070699.64|98067158.14|8.52093E-7|1702.43955818
1617494400|2021-04-04|0.06214573|31234096.89|124164101.18|1.057646E-6|2113.1245052
1617580800|2021-04-05|0.06125033|39337174.93|122664131.58|1.037124E-6|2077.01598997
1617667200|2021-04-06|0.05392832|20201565.18|108136116|9.26725E-7|1858.25262311
1617753600|2021-04-07|0.04778159|19965126.55|95607388.16|8.52498E-7|1705.78474244
1617840000|2021-04-08|0.0503334|15602491.52|100824835.92|8.62997E-7|1728.70362273
1617926400|2021-04-09|0.05112016|13466671.97|102545493.01|8.77675E-7|1760.58947346
1618012800|2021-04-10|0.05351767|19550806.58|107099737.46|8.95046E-7|1791.16900296
1618099200|2021-04-11|0.05752996|19044381.59|115086674.49|9.55568E-7|1911.58038992
1618185600|2021-04-12|0.0508933|13959361.85|101923235.58|8.49731E-7|1701.74331184
1618272000|2021-04-13|0.05042116|20782176.39|101098307.08|7.93991E-7|1592.01307421
1618358400|2021-04-14|0.0513377|13963173.8|102948248.82|8.13468E-7|1631.25940724
1618444800|2021-04-15|0.05501069|20579449.43|110330581.19|8.68855E-7|1742.59361444
1618531200|2021-04-16|0.05310166|16252238.89|106501787.15|8.62421E-7|1729.68938778
1618617600|2021-04-17|0.05534274|20753192.5|110996551.62|9.11985E-7|1829.09610419
1618704000|2021-04-18|0.04820428|20896878.28|96679501.28|8.5748E-7|1719.77962865
1618790400|2021-04-19|0.04406412|17734791.49|88375921.86|7.90753E-7|1585.9507767
1618876800|2021-04-20|0.0454666|11774650.38|91188753.07|8.05103E-7|1614.73122386
1618963200|2021-04-21|0.04131443|9692701.93|82861079.75|7.66415E-7|1537.13785805
1619049600|2021-04-22|0.0384433|7634452.85|77097045.33|7.4269E-7|1489.44561461
1619136000|2021-04-23|0.03700669|10337900.63|74215954.33|7.24291E-7|1452.54676324
1619222400|2021-04-24|0.03512804|7298289.21|70448387.22|7.01847E-7|1407.53623673
1619308800|2021-04-25|0.03551281|5028972.28|71220022.71|7.24688E-7|1453.34305614
1619395200|2021-04-26|0.03947968|5546041.61|79175476.42|7.30811E-7|1465.62254552
1619481600|2021-04-27|0.04134259|6850652.45|82911502.7|7.51231E-7|1506.5744813
1619568000|2021-04-28|0.03920515|5716861.26|78624911.38|7.151E-7|1434.11450097
1619654400|2021-04-29|0.03878928|4466364.31|77790901.6|7.24287E-7|1452.53891661
1619740800|2021-04-30|0.03959325|4842434.09|79403251.37|6.85595E-7|1374.94325732
1619827200|2021-05-01|0.03903715|4321106.79|78288008.04|6.75056E-7|1353.80757959
1619913600|2021-05-02|0.03718665|6161862.19|74576873.52|6.56647E-7|1316.88872932
1620000000|2021-05-03|0.0374287|4799981.2|75062295.12|6.54345E-7|1312.27206663
1620086400|2021-05-04|0.03313893|9912812.48|66459274.22|6.21353E-7|1246.10750602
1620172800|2021-05-05|0.0345664|5349010.41|69322034.64|6.0195E-7|1207.19539066
1620259200|2021-05-06|0.03216069|6534451.65|64497437.41|5.7026E-7|1143.64177688
1620345600|2021-05-07|0.03505807|10020954.68|70308057.47|6.11232E-7|1225.81005125
1620432000|2021-05-08|0.03367585|7426771.7|67536052.91|5.72682E-7|1148.49905355
1620518400|2021-05-09|0.03718687|20133150.66|74577312.65|6.38595E-7|1280.68587035
1620604800|2021-05-10|0.03308219|22596658.96|66345482.5|5.92236E-7|1187.71408948
1620691200|2021-05-11|0.03355289|9849398.57|67289456.86|5.91714E-7|1186.66718952
1620777600|2021-05-12|0.03156873|11289434.97|63310272.31|6.42287E-7|1288.08998243
1620864000|2021-05-13|0.03148047|9915078.98|63133271.36|6.33204E-7|1269.87430487
1620950400|2021-05-14|0.03319312|6547696.84|66567953.17|6.65452E-7|1334.54696554
1621036800|2021-05-15|0.03036166|5339056.35|60889520.32|6.49306E-7|1302.16631373
1621123200|2021-05-16|0.03068554|8336711.13|61539062.99|6.60528E-7|1324.67195293
1621209600|2021-05-17|0.02846767|4147933.73|57091182.38|6.53865E-7|1311.30949484
1621296000|2021-05-18|0.02819567|5760146.99|56545685.11|6.57098E-7|1317.79300135
1621382400|2021-05-19|0.01696699|8087215.96|34026858.86|4.58537E-7|919.584073609
1621468800|2021-05-20|0.01913753|4993869.84|38379831.95|4.69256E-7|941.081028823
1621555200|2021-05-21|0.01593857|5697565.53|31964400.63|4.27254E-7|856.847134139
1621641600|2021-05-22|0.01600306|3986280.7|32093733.6|4.26332E-7|854.998083689
1621728000|2021-05-23|0.01258512|4786665.38|25239139.03|3.61947E-7|725.875530348
1621814400|2021-05-24|0.01575596|7507000.41|31598175.59|4.07068E-7|816.364483095
1621900800|2021-05-25|0.01459586|3965322.82|29271621.48|3.80079E-7|762.238649898
1621987200|2021-05-26|0.01689893|3779040.67|33890374.16|4.30062E-7|862.478399046
1622073600|2021-05-27|0.01747104|4577815.97|35037714.85|4.54537E-7|911.562093314
1622160000|2021-05-28|0.01560361|5539236.76|31292634.67|4.37105E-7|876.602727025
1622246400|2021-05-29|0.01574771|3436281.89|31581618.26|4.54925E-7|912.340123544
1622332800|2021-05-30|0.0155371|2956315.71|31159248.2|4.3548E-7|873.343764675
1622419200|2021-05-31|0.01566699|3081897.21|31419736.67|4.19657E-7|841.611083668
1622505600|2021-06-01|0.01561636|2248440.12|31318215.38|4.25689E-7|853.708533032
1622592000|2021-06-02|0.01564269|2905811.31|31371007.1|4.16304E-7|834.88682188
1622678400|2021-06-03|0.01629879|2438682.83|32686800.59|4.15693E-7|833.661529332
1622764800|2021-06-04|0.01510896|2362068.87|30300628.51|4.09519E-7|821.279762921
1622851200|2021-06-05|0.01438784|2372732.94|28854436.26|4.04699E-7|811.613244239
1622937600|2021-06-06|0.01468418|2214392.07|29448744.16|4.09459E-7|821.159461067
1623024000|2021-06-07|0.01457391|4770358.14|29227607.73|4.34255E-7|870.887414207
1623110400|2021-06-08|0.01326166|5286637.41|26595921.19|3.96194E-7|794.556970994
1623196800|2021-06-09|0.01375632|2765380.39|27587937.71|3.68357E-7|738.730268781
1623283200|2021-06-10|0.01312919|3238378.63|26330259.6|3.57718E-7|717.39443207
1623369600|2021-06-11|0.01250839|2794998.26|25085261.19|3.35037E-7|671.908267436
1623456000|2021-06-12|0.01155845|3545478.04|23180171.74|3.25109E-7|651.997668738
1623542400|2021-06-13|0.0122077|3079341.21|24482225.64|3.12234E-7|626.177186569
1623628800|2021-06-14|0.01216696|3160011.58|24400518.85|3.02522E-7|606.699928621
1623715200|2021-06-15|0.01309999|3249098.38|26271683.06|3.24207E-7|650.188553566
1623801600|2021-06-16|0.01317993|3146575.04|26432008.35|3.43701E-7|689.283456126
1623888000|2021-06-17|0.01342029|3592950.07|26914045.91|3.52669E-7|707.268595316
1623974400|2021-06-18|0.01304743|2598538.95|26166282.46|3.64583E-7|731.161750484
1624060800|2021-06-19|0.01557005|17950351.95|31225335.65|4.37166E-7|876.725192582
1624147200|2021-06-20|0.01544534|8141556.36|30975234.3|4.32663E-7|867.694579591
1624233600|2021-06-21|0.01131509|4982180.89|22692115.27|3.57206E-7|716.367234121
1624320000|2021-06-22|0.00981597|7383107|19685668.64|3.01977E-7|605.606899665
1624406400|2021-06-23|0.01055917|5927656.9|21176135.4|3.13115E-7|627.943828518
1624492800|2021-06-24|0.01051363|4107715.3|21084822.7|3.03315E-7|608.290666235
1624579200|2021-06-25|0.01038051|4048063.18|20817840.71|3.28105E-7|658.005977178
1624665600|2021-06-26|0.01029943|5755297.11|20655245.26|3.19994E-7|641.739839169
1624752000|2021-06-27|0.01057541|6306046.03|21208720.28|3.0521E-7|612.09102216
1624838400|2021-06-28|0.01050321|3753441.69|21063908.18|3.05021E-7|611.711499339
1624924800|2021-06-29|0.01104604|7950853.88|22152548.07|3.07966E-7|617.617862956
1625011200|2021-06-30|0.0111789|8269446.6|22419000.84|3.19025E-7|639.796558068
1625097600|2021-07-01|0.01083072|5311542.38|21720736.46|3.22611E-7|646.988243635
1625184000|2021-07-02|0.01069782|5076602.51|21454202.48|3.15597E-7|632.921655074
1625270400|2021-07-03|0.0111126|4926014.87|22286025.41|3.20538E-7|642.830481874
1625356800|2021-07-04|0.01158651|5315557.21|23236443.46|3.28343E-7|658.48331853
1625443200|2021-07-05|0.01135304|4112819.02|22768231.21|3.36426E-7|674.693734282
1625529600|2021-07-06|0.01170093|3901118.12|23465921.88|3.41781E-7|685.433230185
1625616000|2021-07-07|0.01315253|8329815.98|26377057.4|3.88492E-7|779.110618523
1625702400|2021-07-08|0.01177734|11192035.67|23619153.1|3.5822E-7|718.401016145
1625788800|2021-07-09|0.01208342|6422071.61|24232983.08|3.57519E-7|716.995012817
1625875200|2021-07-10|0.01152636|2776849.17|23115821.35|3.4386E-7|689.602470286
1625961600|2021-07-11|0.01142887|4235263.22|22920299.52|3.33785E-7|669.397077339
1626048000|2021-07-12|0.01070052|3283080.9|21459624.37|3.22734E-7|647.234939183
1626134400|2021-07-13|0.01029027|4589615.69|20636871.13|3.14668E-7|631.058559662
1626220800|2021-07-14|0.01021162|6598374.42|20479147.1|3.11118E-7|623.939324755
1626307200|2021-07-15|0.00993169|3935096.71|19917748.45|3.12507E-7|626.724738173
1626393600|2021-07-16|0.00988938|4543330.18|19832893.4|3.14733E-7|631.188814512
1626480000|2021-07-17|0.01023728|10021804.39|20530606.56|3.24652E-7|651.081388896
1626566400|2021-07-18|0.01021012|9673026.61|20476139.94|3.21105E-7|643.968035188
1626652800|2021-07-19|0.00952646|6958790|19105072.94|3.09122E-7|619.936299251
1626739200|2021-07-20|0.00903053|7023648.2|18110498.64|3.02963E-7|607.58460461
1626825600|2021-07-21|0.00935684|3881958.01|18764894.72|2.91393E-7|584.380941338
1626912000|2021-07-22|0.00924409|2830106.62|18538776.44|2.86079E-7|573.723819779
1626998400|2021-07-23|0.00954659|2467263.46|19145438.62|2.84281E-7|570.118171654
1627084800|2021-07-24|0.01022734|6895482.05|20510677.15|2.98239E-7|598.110930363
1627171200|2021-07-25|0.01038286|2822415.17|20822563.27|2.93714E-7|589.036002439
1627257600|2021-07-26|0.01036861|4584316.65|20793972.43|2.77699E-7|556.917981276
1627344000|2021-07-27|0.01035565|2566004.28|20767996.45|2.62787E-7|527.012740205
1627430400|2021-07-28|0.01079711|1566623.96|21653320.26|2.69955E-7|541.387655659
1627516800|2021-07-29|0.01130332|1664001.05|22668511.65|2.82524E-7|566.594468298
1627603200|2021-07-30|0.01192866|2507920.31|23922611.54|2.82432E-7|566.409892013
1627689600|2021-07-31|0.01197668|2716399.16|24018916.12|2.8772E-7|577.01487775
1627776000|2021-08-01|0.01204893|11218541.89|24163810.62|3.01412E-7|604.473798636
1627862400|2021-08-02|0.01191687|7410780.78|23898978.32|3.03987E-7|609.638161913
1627948800|2021-08-03|0.0139718|7878081.05|28020093.32|3.66205E-7|734.414912484
1628035200|2021-08-04|0.01535698|37550076.74|30798032.51|3.86363E-7|774.841162433
1628121600|2021-08-05|0.01864701|10935081.96|37396090.45|4.56257E-7|915.011470496
1628208000|2021-08-06|0.01809305|17393292.16|36285152.41|4.22572E-7|847.457417307
1628294400|2021-08-07|0.01677498|10403258.71|33641790.32|3.76494E-7|755.049019715
1628380800|2021-08-08|0.01870717|16074667.37|37516756.21|4.27123E-7|856.584371804
1628467200|2021-08-09|0.01996382|29598095.05|40036927.05|4.30576E-7|863.509083005
1628553600|2021-08-10|0.02065808|26082687.35|41429238.43|4.53177E-7|908.834605345
1628640000|2021-08-11|0.02021199|22731708.62|40534624.91|4.43307E-7|889.040760706
1628726400|2021-08-12|0.01929006|9880877.3|38685718.68|4.34184E-7|870.744833316
1628812800|2021-08-13|0.01987221|12269462.53|39853212.6|4.15795E-7|833.866315474
1628899200|2021-08-14|0.02060394|8249002.35|41320669.6|4.37479E-7|877.352837173
1628985600|2021-08-15|0.02006308|6656002.86|40235990.05|4.26448E-7|855.230477317
1629072000|2021-08-16|0.02037598|7260126.56|40863501.08|4.42913E-7|888.250570223
1629158400|2021-08-17|0.0200904|14062375.94|40290772.8|4.49496E-7|901.452495247
1629244800|2021-08-18|0.01720098|9385711.1|34496127.01|3.8394E-7|769.981884998
1629331200|2021-08-19|0.01799541|11743492.13|36089327.28|3.85196E-7|772.500571587
1629417600|2021-08-20|0.01865823|6242935.3|37418604.37|3.78163E-7|758.396251111
1629504000|2021-08-21|0.01911522|8655813.08|38335086.62|3.9086E-7|783.859770188
1629590400|2021-08-22|0.01980655|12186489.8|39721522.75|4.01579E-7|805.356277818
1629676800|2021-08-23|0.02157459|22355267.38|43267278.66|4.35444E-7|873.271607425
1629763200|2021-08-24|0.02141929|16277736.8|42955840.09|4.48984E-7|900.425966826
1629849600|2021-08-25|0.0243883|23091407.59|48910106.08|4.98119E-7|998.964795843
1629936000|2021-08-26|0.02352189|26572166.37|47172538.22|5.01082E-7|1004.90690996
1630022400|2021-08-27|0.02606999|28187764.65|52282690.22|5.31404E-7|1065.71696858
1630108800|2021-08-28|0.03694209|30968181.25|74086411.65|7.55425E-7|1514.98541422
1630195200|2021-08-29|0.03302024|22172340.02|66221231.94|6.76231E-7|1356.16367101
1630281600|2021-08-30|0.03301295|27246099.11|66206631.01|7.01582E-7|1407.00484499
1630368000|2021-08-31|0.02748287|12571980.21|55116193.15|5.82675E-7|1168.53981566
1630454400|2021-09-01|0.02999769|19077657.75|60159586.18|6.14115E-7|1231.59164145
1630540800|2021-09-02|0.02833736|14571352.75|56829837.65|5.74471E-7|1152.08663279
1630627200|2021-09-03|0.02731487|17323474.95|54779262.35|5.4602E-7|1095.0289285
1630713600|2021-09-04|0.02335382|11949129.03|46835476.45|4.67594E-7|937.74756229
1630800000|2021-09-05|0.02133687|14963679.04|42790549.66|4.12279E-7|826.815040035
1630886400|2021-09-06|0.02249214|30854443.53|45107408.1|4.27335E-7|857.009348173
1630972800|2021-09-07|0.01936829|13397644.37|38842601.11|4.13754E-7|829.772869968
1631059200|2021-09-08|0.02067274|11984305.02|41458638.47|4.48516E-7|899.48708744
1631145600|2021-09-09|0.02109427|8279820.73|42304020.57|4.54702E-7|911.893265859
1631232000|2021-09-10|0.01878938|7065483.86|37681616.02|4.18622E-7|839.53560264
1631318400|2021-09-11|0.01910956|2916383.18|38323722.51|4.22764E-7|847.842138868
1631404800|2021-09-12|0.01916981|2865359.31|38444558.69|4.16163E-7|834.604144648
1631491200|2021-09-13|0.0181953427768|4105526.92|36490291.61|4.04673E-7|811.561285645
1631577600|2021-09-14|0.0184344643689|1650664.92|36969843.81|3.91452E-7|785.04691048
1631664000|2021-09-15|0.0194817787775|2040947.59|39070205.9|4.04385E-7|810.983709103
1631750400|2021-09-16|0.0205073019425|3232888.07|41126866.21|4.29172E-7|860.693399577
1631836800|2021-09-17|0.0190146260119|4404659.05|38133343.05|4.02277E-7|806.756169304
1631923200|2021-09-18|0.0188070029392|2948357.06|37716960.32|3.89553E-7|781.238514774
1632009600|2021-09-19|0.0184496176071|1729992.1|37000233.24|3.90384E-7|782.905063983
1632096000|2021-09-20|0.0153191690243|3912497.25|30722199.18|3.57559E-7|717.07537133
1632182400|2021-09-21|0.0152642364648|4164836.78|30612033.35|3.75101E-7|752.255400922
1632268800|2021-09-22|0.0164372102033|4882176.71|32964401.99|3.77221E-7|756.507006313
1632355200|2021-09-23|0.0164246546627|4924282.24|32939222.18|3.65845E-7|733.692731199
1632441600|2021-09-24|0.01389985812|4403712.51|27875807.69|3.24462E-7|650.700189647
1632528000|2021-09-25|0.0132092108955|10878435.57|26490732.46|3.09229E-7|620.150800279
1632614400|2021-09-26|0.0103532476354|8687915.17|20763171.65|2.39611E-7|480.533693141
1632700800|2021-09-27|0.0112898714331|6776081|22641546.57|2.67306E-7|536.075302833
1632787200|2021-09-28|0.0107795215058|8838464.92|21618052.93|2.62694E-7|526.826055623
1632873600|2021-09-29|0.0110329921049|5570733.6|22126381.69|2.65444E-7|532.341109781
1632960000|2021-09-30|0.0117117407989|6220879.37|23487594.73|2.67447E-7|536.358074827
1633046400|2021-10-01|0.0124790205185|2591904.89|25026354.46|2.59348E-7|520.115738803
1633132800|2021-10-02|0.0121404179397|2763388.52|24347295.7|2.54455E-7|510.302953168
1633219200|2021-10-03|0.0118822220926|2676390.86|23829490.57|2.46519E-7|494.387509342
1633305600|2021-10-04|0.0120825564094|1575874.28|24231255.89|2.46016E-7|493.378755871
1633392000|2021-10-05|0.0131931576197|3180037.12|26458538.03|2.56104E-7|513.609980186
1633478400|2021-10-06|0.0132715606742|3058401.2|26615773.34|2.39726E-7|480.764322774
1633564800|2021-10-07|0.0133612674347|3195619.46|26795677.94|2.48323E-7|498.005385014
1633651200|2021-10-08|0.013424453992|4190636.5|26922396.95|2.48749E-7|498.85971697
1633737600|2021-10-09|0.0136221893352|2911473.98|27318950.09|2.47819E-7|496.994625882
1633824000|2021-10-10|0.0129245696729|2410402.08|25919891.82|2.35972E-7|473.235772436
1633910400|2021-10-11|0.0128083856143|1939354.55|25686887.68|2.22813E-7|446.845736613
1633996800|2021-10-12|0.011956065387|2781797.53|23977581.4|2.13345E-7|427.857906276
1634083200|2021-10-13|0.0110667901589|3610665.79|22194162.82|1.92798E-7|386.651426651
1634169600|2021-10-14|0.0113811867933|2324437.76|22824677.18|1.9855E-7|398.186914635
1634256000|2021-10-15|0.0119573540911|3573425.1|23980165.86|1.94132E-7|389.326729246
1634342400|2021-10-16|0.0124461895742|2336359.23|24960512.84|2.04397E-7|409.912922548
1634428800|2021-10-17|0.0135246308855|2796068.68|27123299.13|2.19721E-7|440.644810094
1634515200|2021-10-18|0.0129670862422|1730442.39|26005157.7|2.09059E-7|419.262443548
1634601600|2021-10-19|0.0129929447556|1419765.48|26057016.29|2.02187E-7|405.480824534
1634688000|2021-10-20|0.0140787392941|2487849.19|28234549.29|2.13337E-7|427.841862545
1634774400|2021-10-21|0.0134595449608|2977578.38|26992770.99|2.16356E-7|433.896389315
1634860800|2021-10-22|0.0131052579837|1197193.63|26282257.57|2.1593E-7|433.042057177
1634947200|2021-10-23|0.0132148583113|1145908.01|26502058.21|2.15248E-7|431.674323794
1635033600|2021-10-24|0.0130437840136|1489096.35|26158973.11|2.14075E-7|429.321902501
1635120000|2021-10-25|0.0123376569631|1958405.22|24742853.48|1.95712E-7|392.495378561
1635206400|2021-10-26|0.0118551079369|1517076.12|23775113.83|1.96394E-7|393.863112035
1635292800|2021-10-27|0.0110566356889|2845151|22173798.29|1.89059E-7|379.152958357
1635379200|2021-10-28|0.0112295185543|2042241.48|22520510.43|1.85238E-7|371.490041257
1635465600|2021-10-29|0.0114956176924|2880704.86|23054165.4|1.84734E-7|370.479282191
1635552000|2021-10-30|0.0118657987792|6152200.27|23796554.04|1.91728E-7|384.505569147
1635638400|2021-10-31|0.0118558827298|2284107.07|23776667.66|1.93348E-7|387.75443748
1635724800|2021-11-01|0.0119953743352|1873299.69|24056414.48|1.96631E-7|394.33840941
1635811200|2021-11-02|0.0122497579344|1904984.12|24566574.24|1.93744E-7|388.548605209
1635897600|2021-11-03|0.0206669133299|53982646.37|41446962.74|3.28202E-7|658.200663448
1635984000|2021-11-04|0.0155566312123|50515946.95|31198423.49|2.5315E-7|507.685809267
1636070400|2021-11-05|0.0149801713605|11383474.35|30042348.09|2.45072E-7|491.485588111
1636156800|2021-11-06|0.0148611597769|6786604.94|29803673.42|2.41537E-7|484.39623656
1636243200|2021-11-07|0.0150905305149|4116972.84|30263670.54|2.38295E-7|477.894489143
1636329600|2021-11-08|0.0145905238361|5186793.26|29260920.01|2.15942E-7|433.066122901
1636416000|2021-11-09|0.0142268333696|3848264.37|28531548.14|2.1243E-7|426.022897291
1636502400|2021-11-10|0.0142954574606|7521298.71|28669171.99|2.19946E-7|441.096041864
1636588800|2021-11-11|0.013916467578|4099682.29|27909117.54|2.14264E-7|429.700937187
1636675200|2021-11-12|0.0141499371372|2791879.1|28377334.73|2.20555E-7|442.317375736
1636761600|2021-11-13|0.0138452264652|2615033.86|27766245.32|2.14756E-7|430.687630493
1636848000|2021-11-14|0.0138699292637|2858839.08|27815786.14|2.11862E-7|424.88378788
1636934400|2021-11-15|0.0139337662778|3312060.75|27943809.63|2.1923E-7|439.660122256
1637020800|2021-11-16|0.0130521712686|3293779.54|26175793.53|2.16953E-7|435.093657358
1637107200|2021-11-17|0.0122356133225|2734847.76|24538207.59|2.02684E-7|406.477545185
1637193600|2021-11-18|0.0134563705483|16816580.38|26986404.78|2.36317E-7|473.927660916
1637280000|2021-11-19|0.0126110035473|6326910.49|25291043.02|2.16984E-7|435.155827059
1637366400|2021-11-20|0.0123390920352|4824880.32|24745731.48|2.06695E-7|414.521502366
1637452800|2021-11-21|0.0123613723792|3208841.16|24790414.14|2.10476E-7|422.104200607
1637539200|2021-11-22|0.0123666873694|4096266.84|24801073.22|2.19699E-7|440.60068979
1637625600|2021-11-23|0.0122052292918|3544680.87|24477273.2|2.1201E-7|425.180598173
1637712000|2021-11-24|0.0120620051053|3168444.6|24190040.78|2.1432E-7|429.813243712
1637798400|2021-11-25|0.0113203645967|4164568.14|22702699.83|1.9765E-7|396.381987793
1637884800|2021-11-26|0.0110935841852|3861334.1|22247897.55|2.07087E-7|415.307648371
1637971200|2021-11-27|0.0110968217164|3359022.2|22254390.34|2.02441E-7|405.990215033
1638057600|2021-11-28|0.0112488092111|3977176.64|22559197.34|1.96491E-7|394.057643021
1638144000|2021-11-29|0.01143860816|3410393.65|22939834.25|1.97877E-7|396.837230405
1638230400|2021-11-30|0.0112760925786|1513439.78|22613913.43|1.97807E-7|396.696847126
1638316800|2021-12-01|0.0104531697764|1744137.85|20963562.94|1.82652E-7|366.303884853
1638403200|2021-12-02|0.010227104785|1606504.85|20510195.41|1.81082E-7|363.155290115
1638489600|2021-12-03|0.00999190033922|2804947.09|20038498.95|1.86422E-7|373.864522707
1638576000|2021-12-04|0.00796166062356|3297692.87|15966905.46|1.6182E-7|324.525845009
1638662400|2021-12-05|0.0077097546152|1455844.45724|15461714.44|1.56149E-7|313.15336165