1473465600|2016-09-10|0.391000986099|810.797973633|0|0.00062709761|0
1473552000|2016-09-11|0.376150012016|878.70098877|0|0.000619974017|0
1473638400|2016-09-12|0.374597996473|1115.83996582|0|0.000615869|0
1473724800|2016-09-13|0.309509009123|3336.90991211|0|0.00050802391|0
1473811200|2016-09-14|0.325127005577|4129.14013672|0|0.000532398089|0
1473897600|2016-09-15|0.349831998348|1981.63000488|0|0.000576182328|0
1473984000|2016-09-16|0.388857990503|15105.2001953|0|0.000640651192|0
1474070400|2016-09-17|0.426568001509|21060.1992188|0|0.000703926169|0
1474156800|2016-09-18|0.384916007519|105159|0|0.000631140191|0
1474243200|2016-09-19|0.331295996904|1447.93994141|0|0.000543797308|0
1474329600|2016-09-20|0.312620997429|1171.14001465|0|0.000513915542|0
1474416000|2016-09-21|0.303793996572|155.942993164|0|0.000508740705|0
1474502400|2016-09-22|0.252723008394|54002.3007812|0|0.000423820002|0
1474588800|2016-09-23|0.243237003684|16845.1992188|0|0.000403483851|0
1474675200|2016-09-24|0.213843002915|21739.6992188|0|0.000354852525|0
1474761600|2016-09-25|0.198993995786|3074.87988281|0|0.000331200713|0
1474848000|2016-09-26|0.202491000295|9656.51953125|0|0.00033302084|0
1474934400|2016-09-27|0.197913005948|19805.8007812|0|0.000326499673|0
1475020800|2016-09-28|0.194797992706|6353.64013672|0|0.000322124962|0
1475107200|2016-09-29|0.191737994552|11050.4003906|0|0.000316559704|0
1475193600|2016-09-30|0.18493899703|2031.56005859|0|0.000303310457|0
1475280000|2016-10-01|0.202292993665|2747.89990234|0|0.000329476554|0
1475366400|2016-10-02|0.177278995514|4177.64990234|0|0.000290196937|0
1475452800|2016-10-03|0.17871299386|913.138000488|0|0.000291951251|0
1475539200|2016-10-04|0.185843005776|505.980010986|0|0.000304558823|0
1475625600|2016-10-05|0.289391994476|1864.16003418|0|0.000472468251|0
1475712000|2016-10-06|0.18005900085|2611.97998047|0|0.000293724036|0
1475798400|2016-10-07|0.202840000391|5784.5|0|0.000328687583|0
1475884800|2016-10-08|0.205228999257|31829.6992188|0|0.00033149145|0
1475971200|2016-10-09|0.186541005969|30052.0996094|0|0.000302457068|0
1476057600|2016-10-10|0.193108007312|11203.7998047|0|0.000311970716|0
1476144000|2016-10-11|0.193574994802|5948.64990234|0|0.000301955144|0
1476230400|2016-10-12|0.186051994562|12201.4003906|0|0.000292446289|0
1476316800|2016-10-13|0.1854069978|1317.91003418|0|0.000291160601|0
1476403200|2016-10-14|0.191014006734|2334.52001953|0|0.000298283216|0
1476489600|2016-10-15|0.17988499999|595.976989746|0|0.000281666214|0
1476576000|2016-10-16|0.175900995731|16019|0|0.000274146668|0
1476662400|2016-10-17|0.19274699688|12988.7001953|0|0.000301547418|0
1476748800|2016-10-18|0.197439998388|406917|0|0.000309486475|0
1476835200|2016-10-19|0.117083996534|228476|0|0.000185694336|0
1476921600|2016-10-20|0.0926821008325|286750|0|0.000146914597|0
1477008000|2016-10-21|0.080180503428|269793|0|0.000126701889|0
1477094400|2016-10-22|0.0814843028784|293121|0|0.000123969338|0
1477180800|2016-10-23|0.0827265009284|107073|0|0.000125901924|0
1477267200|2016-10-24|0.0937621966004|522611|0|0.000143419688|0
1477353600|2016-10-25|0.135711997747|365986|6785600|0.000206378454|10318.9228713
1477440000|2016-10-26|0.12961499393|494772|6480750|0.000191086874|9554.34414745
1477526400|2016-10-27|0.127425998449|169528|6371300|0.000185127988|9256.39951264
1477612800|2016-10-28|0.151552006602|545958|7577600|0.000219751739|10987.5864713
1477699200|2016-10-29|0.170166000724|714101|8508300|0.000238167951|11908.3974993
1477785600|2016-10-30|0.181025996804|377793|9051300|0.000257921753|12896.0878777
1477872000|2016-10-31|0.228250995278|917488|11412550|0.00032562071|16281.0358368
1477958400|2016-11-01|0.211321994662|411699|10566100|0.000289564282|14478.2144657
1478044800|2016-11-02|0.19794100523|242163|9897050|0.000267188529|13359.426097
1478131200|2016-11-03|0.17353400588|265799|8676700|0.000251973287|12598.6639231
1478217600|2016-11-04|0.175916999578|123337|8795850|0.000250153936|12507.69683
1478304000|2016-11-05|0.160796999931|165265|8039850|0.000228593799|11429.6899549
1478390400|2016-11-06|0.164002001286|52678.8984375|8200100|0.00023049464|11524.7319097
1478476800|2016-11-07|0.173087000847|264007|8654350|0.000246166085|12308.3041898
1478563200|2016-11-08|0.161594003439|64486.6015625|8079700|0.000227645916|11382.2955578
1478649600|2016-11-09|0.159859001637|51100.5|7992950|0.00022102166|11051.0828869
1478736000|2016-11-10|0.168272003531|226859|8413600|0.000235169823|11758.4909032
1478822400|2016-11-11|0.176226004958|92296.203125|8811300|0.000245984501|12299.224704
1478908800|2016-11-12|0.168695002794|38920|8434750|0.00023926536|11963.2678018
1478995200|2016-11-13|0.16991700232|47661|8495850|0.000242036322|12101.8159347
1479081600|2016-11-14|0.183786004782|161342|9189300|0.000260681605|13034.0799109
1479168000|2016-11-15|0.173875004053|58216.8984375|8693750|0.000244337208|12216.8601152
1479254400|2016-11-16|0.1625290066|52766.5|8126450|0.000218394845|10919.7418065
1479340800|2016-11-17|0.173280000687|115600|8664000|0.000233853417|11692.6708037
1479427200|2016-11-18|0.172177001834|170258|8608850|0.000229085196|11454.259678
1479513600|2016-11-19|0.169927999377|20977.3007812|8496400|0.000226083523|11304.1761914
1479600000|2016-11-20|0.170999005437|6887.83984375|8549950|0.000233916448|11695.8220281
1479686400|2016-11-21|0.17347599566|13976.7001953|8673800|0.000234665497|11733.2751436
1479772800|2016-11-22|0.168891996145|30457.0996094|8444600|0.000224785618|11239.2811565
1479859200|2016-11-23|0.167085006833|18865.5|8354250|0.000224397468|11219.8729412
1479945600|2016-11-24|0.171955004334|252878|8597750|0.000232280912|11614.0453072
1480032000|2016-11-25|0.174513995647|148809|8725700|0.000235305379|11765.2692434
1480118400|2016-11-26|0.174141004682|53456.1015625|8707050|0.000236803457|11840.1725317
1480204800|2016-11-27|0.173050001264|34618.1015625|8652500|0.000236395811|11819.7904637
1480291200|2016-11-28|0.167993992567|92873.203125|8399700|0.000228310719|11415.5364551
1480377600|2016-11-29|0.149952992797|121979|7497650|0.000203850159|10192.5084396
1480464000|2016-11-30|0.144636005163|63418.1992188|7231800|0.000193962391|9698.1192038
1480550400|2016-12-01|0.140113994479|62768.8984375|7005700|0.00018514642|9257.32136476
1480636800|2016-12-02|0.141991004348|69741.6015625|7099550|0.000182520863|9126.04287056
1480723200|2016-12-03|0.142443999648|121437|7122200|0.000184715128|9235.75642282
1480809600|2016-12-04|0.147170007229|109462|7358500|0.000190173576|9508.67833294
1480896000|2016-12-05|0.141459003091|71656.1015625|7072950|0.00018644919|9322.45929631
1480982400|2016-12-06|0.136096999049|54376.3984375|6804850|0.00017808522|8904.26106221
1481068800|2016-12-07|0.137449994683|51152.3984375|6872500|0.000178940587|8947.02969608
1481155200|2016-12-08|0.134428992867|31065|6721450|0.000174399649|8719.98291266
1481241600|2016-12-09|0.130070000887|54783.1015625|6503500|0.000168311348|8415.56734262
1481328000|2016-12-10|0.12532800436|37026.5|6266400|0.000161786614|8089.33041857
1481414400|2016-12-11|0.122134000063|41966.6015625|6106700|0.000158671013|7933.55064591
1481500800|2016-12-12|0.12997700274|57019.1992188|6498850|0.000166618604|8330.93002438
1481587200|2016-12-13|0.127958998084|30845.0996094|6397950|0.000163933136|8196.65692273
1481673600|2016-12-14|0.121008001268|50947.6992188|6050400|0.000154844454|7742.22261888
1481760000|2016-12-15|0.109837003052|38085.8007812|5491850|0.000141162698|7058.13470386
1481846400|2016-12-16|0.114431999624|49515.3007812|5721600|0.000145790523|7289.52617397
1481932800|2016-12-17|0.105842001736|62650.1015625|5292100|0.000133836777|6691.83874023
1482019200|2016-12-18|0.115259997547|37745.5|5763000|0.00014580091|7290.04565517
1482105600|2016-12-19|0.121386997402|55325.8007812|6069350|0.000153128365|7656.41841389
1482192000|2016-12-20|0.120867997408|73913.296875|6043400|0.000150919744|7545.98736183
1482278400|2016-12-21|0.167116999626|635204|8355850|0.000200312603|10015.6301724
1482364800|2016-12-22|0.155065000057|544880|7753250|0.000179361283|8968.06414669
1482451200|2016-12-23|0.137593001127|187645|6879650|0.000149235778|7461.78883887
1482537600|2016-12-24|0.146916002035|132934|7345800|0.000163453941|8172.69693679
1482624000|2016-12-25|0.14678800106|239670|7339400|0.000163792444|8189.62214083
1482710400|2016-12-26|0.166596993804|579250|8329850|0.000183555708|9177.78574134
1482796800|2016-12-27|0.158032000065|265268|7901600|0.000169344555|8467.22774653
1482883200|2016-12-28|0.150689005852|118030|7534450|0.000154406968|7720.34810019
1482969600|2016-12-29|0.140949994326|100992|7047500|0.000144787291|7239.36484144
1483056000|2016-12-30|0.147526994348|69464.203125|7376350|0.000153476036|7673.80209402
1483142400|2016-12-31|0.144762992859|60999.8984375|7238150|0.000150209128|7510.45677049
1483228800|2017-01-01|0.141840994358|63512.1992188|7092050|0.000142078975|7103.94903257
1483315200|2017-01-02|0.145641997457|75921.1015625|7282100|0.000142541715|7127.08587447
1483401600|2017-01-03|0.140422001481|90544|7021100|0.000134524454|6726.22262906
1483488000|2017-01-04|0.136733993888|94044.5|6836700|0.000118412093|5920.60491465
1483574400|2017-01-05|0.131070002913|206224|6553500|0.000129339441|6466.97190625
1483660800|2017-01-06|0.135471999645|54666.3984375|6773600|0.000150157228|7507.86141966
1483747200|2017-01-07|0.131104007363|53817.8007812|6555200|0.000144294705|7214.73484479
1483833600|2017-01-08|0.132608994842|69033.3984375|6630450|0.000145532423|7276.62143306
1483920000|2017-01-09|0.123767003417|90000.296875|6188350|0.000137088131|6854.40636076
1484006400|2017-01-10|0.13386400044|126915|6693200|0.000147479448|7373.97237578
1484092800|2017-01-11|0.11513800174|120522|5756900|0.000148038525|7401.92613814
1484179200|2017-01-12|0.124122001231|59945.3007812|6206100|0.000154220626|7711.03122354
1484265600|2017-01-13|0.121321000159|50364.6992188|6066050|0.000147237081|7361.85404036
1484352000|2017-01-14|0.122938998044|9261.51953125|6146950|0.000150216517|7510.82596953
1484438400|2017-01-15|0.123732000589|6953.74023438|6186600|0.000150562553|7528.12761414
1484524800|2017-01-16|0.119649000466|5111.72998047|5982450|0.000143889487|7194.47432199
1484611200|2017-01-17|0.116637997329|7960.20019531|5831900|0.000128464718|6423.23604708
1484697600|2017-01-18|0.123034998775|7456.64013672|6151750|0.000138768896|6938.44486911
1484784000|2017-01-19|0.116618998349|14984|5830950|0.000129710267|6485.51344183
1484870400|2017-01-20|0.117808997631|16255.2998047|5890450|0.000131626341|6581.31718234
1484956800|2017-01-21|0.116309002042|15334.7001953|5815450|0.000126177468|6308.87328925
1485043200|2017-01-22|0.11431299895|6467.87988281|5715650|0.000123625327|6181.26640675
1485129600|2017-01-23|0.12994800508|7174.83984375|6497400|0.000141092626|7054.6310242
1485216000|2017-01-24|0.120213001966|7139.00976562|6010650|0.000134664222|6733.21098986
1485302400|2017-01-25|0.124215997756|6426.91015625|6210800|0.00013778171|6889.08562448
1485388800|2017-01-26|0.133612006903|7694.41992188|6680600|0.000145612517|7280.62547387
1485475200|2017-01-27|0.130343005061|9238.08984375|6517150|0.000141715689|7085.78417486
1485561600|2017-01-28|0.13467399776|7066.20019531|6733700|0.000146132221|7306.61117154
1485648000|2017-01-29|0.141203999519|11695.0996094|7060200|0.000153566741|7678.33707614
1485734400|2017-01-30|0.153760001063|9284.94042969|7688000|0.000167061066|8353.05324223
1485820800|2017-01-31|0.147016003728|17416.0996094|7350800|0.000151499945|7574.99705792
1485907200|2017-02-01|0.147218003869|4495.72021484|7360900|0.00014885195|7442.5973044
1485993600|2017-02-02|0.145698994398|2973.23999023|7284950|0.000143999799|7199.99022683
1486080000|2017-02-03|0.134264007211|9701.94042969|6713200|0.000130364792|6518.23924993
1486166400|2017-02-04|0.135866999626|10217.4003906|6793350|0.000130278067|6513.90336792
1486252800|2017-02-05|0.131582006812|2684.70996094|6579100|0.000128080296|6404.01446846
1486339200|2017-02-06|0.126788005233|10498.0996094|6339400|0.000122128789|6106.43919797
1486425600|2017-02-07|0.133135005832|5301.85986328|6656750|0.000125439307|6271.96507527
1486512000|2017-02-08|0.129567995667|8268.24023438|6478400|0.000121880969|6094.04865378
1486598400|2017-02-09|0.127476006746|10869.5|6373800|0.000128196085|6409.80391078
1486684800|2017-02-10|0.125761002302|2605.17993164|6288050|0.000127201687|6360.08423357
1486771200|2017-02-11|0.125606998801|743.09197998|6280350|0.000125050522|6252.52615967
1486857600|2017-02-12|0.121565997601|3330.23999023|6078300|0.000121665638|6083.28202007
1486944000|2017-02-13|0.118285998702|6977.31005859|5914300|0.000119403372|5970.16866551
1487030400|2017-02-14|0.116603001952|6788.43994141|5830150|0.000116074863|5803.74305283
1487116800|2017-02-15|0.112728998065|5690.25|5636450|0.000111892048|5594.60249603
1487203200|2017-02-16|0.126087993383|10794.5|6304400|0.000122720549|6136.02777199
1487289600|2017-02-17|0.12266100198|28259.3007812|6133050|0.000117243198|5862.15980536
1487376000|2017-02-18|0.12443099916|13458|6221550|0.000118008947|5900.44738984
1487462400|2017-02-19|0.122905001044|4321.00976562|6145250|0.000117290314|5864.51565017
1487548800|2017-02-20|0.12147500366|10970.7001953|6073750|0.00011247894|5623.94683057
1487635200|2017-02-21|0.121560998261|14370.4003906|6078050|0.000108993986|5449.69937796
1487721600|2017-02-22|0.121959000826|6902.83984375|6097950|0.000109141437|5457.07181305
1487808000|2017-02-23|0.118724003434|6304.02978516|5936200|0.000101758782|5087.93895283
1487894400|2017-02-24|0.121184997261|17386.1992188|6059250|0.000103252157|5162.6079667
1487980800|2017-02-25|0.114526003599|9338.59960938|5726300|0.000100124149|5006.20729267
1488067200|2017-02-26|0.114986002445|8433.30957031|5749300|9.8683494E-5|4934.17459507
1488153600|2017-02-27|0.115376003087|8960.20019531|5768800|9.7778762E-5|4888.93796921
1488240000|2017-02-28|0.11744300276|19659.3007812|5872150|9.9530501E-5|4976.52493303
1488326400|2017-03-01|0.135196998715|12914.2998047|6759850|0.000110590592|5529.52965254
1488412800|2017-03-02|0.119300998747|8963.03027344|5965050|9.5363744E-5|4768.18725007
1488499200|2017-03-03|0.12244399637|9499.00976562|6122200|9.6035261E-5|4801.76319236
1488585600|2017-03-04|0.119901001453|6235.47998047|5995050|9.5527227E-5|4776.3612921
1488672000|2017-03-05|0.121757000685|4191.89990234|6087850|9.6089558E-5|4804.47787298
1488758400|2017-03-06|0.123450003564|10659|6172500|9.6988606E-5|4849.43015998
1488844800|2017-03-07|0.122573003173|8291.08007812|6128650|0.000100178988|5008.94927034
1488931200|2017-03-08|0.116241998971|5535.89990234|5812100|0.000101079999|5053.99999476
1489017600|2017-03-09|0.132026001811|21035.4003906|6601300|0.00011108718|5554.35892381
1489104000|2017-03-10|0.131475999951|34319.3007812|6573800|0.000117734081|5886.70405218
1489190400|2017-03-11|0.142141997814|32280.9003906|7107100|0.000120886525|6044.32634295
1489276800|2017-03-12|0.140575006604|36588.3007812|7028750|0.000115095225|5754.76097964
1489363200|2017-03-13|0.13697899878|23196.0996094|6848950|0.000111191469|5559.57349951
1489449600|2017-03-14|0.133680999279|23746.4003906|6684050|0.000107807257|5390.36287907
1489536000|2017-03-15|0.128653004766|16169|6432650|0.000102954527|5147.72615932
1489622400|2017-03-16|0.131867006421|20678.3007812|6593350|0.000111016913|5550.84537971
1489708800|2017-03-17|0.139901995659|63413.1992188|6995100|0.000127157047|6357.85254728
1489795200|2017-03-18|0.158987000585|188985|7949350|0.000163261515|8163.07571998
1489881600|2017-03-19|0.157560005784|68673.296875|7878000|0.000151976395|7598.81947105
1489968000|2017-03-20|0.153898000717|68538.6015625|7694900|0.000145981431|7299.07151599
1490054400|2017-03-21|0.164933994412|234287|8246700|0.000147191523|7359.57639933
1490140800|2017-03-22|0.173142999411|157814|8657150|0.000165033262|8251.66312809
1490227200|2017-03-23|0.166411995888|38168.5|8320600|0.000160228773|8011.43884797
1490313600|2017-03-24|0.166464999318|52184.1992188|8323250|0.000177558874|8877.94373637
1490400000|2017-03-25|0.167304992676|47641|8365250|0.000171986642|8599.33247646
1490486400|2017-03-26|0.160383999348|37656.3007812|8019200|0.000165904475|8295.22378374
1490572800|2017-03-27|0.186425998807|201563|9321300|0.000178266727|8913.33640704
1490659200|2017-03-28|0.220632001758|821674|11031600|0.000210697605|10534.8801661
1490745600|2017-03-29|0.21242800355|335567|10621400|0.000204263594|10213.1795293
1490832000|2017-03-30|0.210556000471|504940|10527800|0.00020513429|10256.7144771
1490918400|2017-03-31|0.203540995717|291529|10177050|0.000189907527|9495.3765498
1491004800|2017-04-01|0.205017000437|109993|10250850|0.000189742712|9487.13557979
1491091200|2017-04-02|0.205479994416|102369|10274000|0.000186432208|9321.61065331
1491177600|2017-04-03|0.199702993035|104805|9985150|0.000174594542|8729.72740445
1491264000|2017-04-04|0.18500199914|148096|9250100|0.000163249062|8162.45313795
1491350400|2017-04-05|0.184718996286|102043|9235950|0.000164226775|8211.33891508
1491436800|2017-04-06|0.186430007219|82505.1015625|9321500|0.000157633509|7881.67514479
1491523200|2017-04-07|0.188530996442|81617.796875|9426550|0.000160192873|8009.64380117
1491609600|2017-04-08|0.190220996737|54653.8984375|9511050|0.000161759432|8087.97173872
1491696000|2017-04-09|0.188860997558|97362.1015625|9443050|0.000158991302|7949.5652028
1491782400|2017-04-10|0.207874000072|208420|10393700|0.000175106348|8755.31739695
1491868800|2017-04-11|0.197825998068|257457|9891300|0.000164169589|8208.47953017
1491955200|2017-04-12|0.195553004742|192252|9777650|0.000162910607|8145.53015249
1492041600|2017-04-13|0.1916860044|147722|9584300|0.000163935071|8196.75336184
1492128000|2017-04-14|0.192957997322|103138|9647900|0.000165268848|8263.44251468
1492214400|2017-04-15|0.192164003849|76566.3984375|9608200|0.000163889742|8194.48693587
1492300800|2017-04-16|0.192075997591|167886|9603800|0.000162371724|8118.58630182
1492387200|2017-04-17|0.191488996148|331308|9574450|0.000160388129|8019.40661131
1492473600|2017-04-18|0.180479004979|348694|9023950|0.000148950621|7447.53084453
1492560000|2017-04-19|0.189408004284|297302|9470400|0.000156498028|7824.90122302
1492646400|2017-04-20|0.184725001454|222525|9236250|0.000150295349|7514.76739084
1492732800|2017-04-21|0.178121998906|263127|8906100|0.000145756714|7287.83574476
1492819200|2017-04-22|0.18305799365|288119|9152900|0.000148621022|7431.05135775
1492905600|2017-04-23|0.174960002303|175678|8748000|0.000144929224|7246.46110461
1492992000|2017-04-24|0.173758000135|262706|8687900|0.000138989719|6949.48594458
1493078400|2017-04-25|0.183504000306|241805|9175200|0.000145006284|7250.3141879
1493164800|2017-04-26|0.184577003121|185400|9228850|0.000144079222|7203.96097817
1493251200|2017-04-27|0.202092006803|327972|10104600|0.000153363747|7668.18709188
1493337600|2017-04-28|0.229255005717|473689|11462750|0.000174142417|8707.12063286
1493424000|2017-04-29|0.271728992462|960013|13586450|0.000205576517|10278.8261351
1493510400|2017-04-30|0.360098987818|1631520|18004950|0.000267157545|13357.8777019
1493596800|2017-05-01|0.318838000298|1142050|15941900|0.000224281096|11214.0547895
1493683200|2017-05-02|0.314832985401|588824|15741650|0.000216704751|10835.2380524
1493769600|2017-05-03|0.343782007694|758237|17189100|0.000230712249|11535.6121918
1493856000|2017-05-04|0.500308990479|2317450|25015450|0.000325368236|16268.4121096
1493942400|2017-05-05|0.576426029205|2660100|28821300|0.000370584749|18529.2365112
1494028800|2017-05-06|0.58767002821|1341720|29383500|0.000372225747|18611.2864566
1494115200|2017-05-07|0.535791993141|1249060|26789600|0.000335559999|16778.0001648
1494201600|2017-05-08|0.496571987867|1025750|24828600|0.000288143439|14407.172302
1494288000|2017-05-09|0.449369996786|1076450|22468500|0.00025599877|12799.9385915
1494374400|2017-05-10|0.503893971443|843243|25194700|0.000281957088|14097.855199
1494460800|2017-05-11|0.481076985598|953152|24053850|0.000260242782|13012.1394896
1494547200|2017-05-12|0.487684011459|548028|24384200|0.000282839984|14141.9988677
1494633600|2017-05-13|0.48454400897|616908|24227200|0.000268458815|13422.9405015
1494720000|2017-05-14|0.477542996407|501693|23877150|0.000263994885|13199.7443493
1494806400|2017-05-15|0.470057010651|897219|23502850|0.000270391673|13519.5833437
1494892800|2017-05-16|0.463667005301|637204|23183350|0.000267327982|13366.3989472
1494979200|2017-05-17|0.531642973423|1328670|26582150|0.000289079373|14453.9693726
1495065600|2017-05-18|0.539480984211|1201540|26974050|0.000285643702|14282.185518
1495152000|2017-05-19|0.631860017776|1884600|31593000|0.000317883409|15894.1700028
1495238400|2017-05-20|0.665485024452|1476170|33274250|0.00031921881|15960.9399135
1495324800|2017-05-21|0.664140999317|2621930|33207050|0.000325367928|16268.3964167
1495411200|2017-05-22|0.720485985279|2331300|36024300|0.000331501803|16575.0904887
1495497600|2017-05-23|0.877156972885|3858760|43857850|0.000378016481|18900.8246343
1495584000|2017-05-24|1.75706005096|22900400|87853000|0.000719033953|35951.6966072
1495670400|2017-05-25|1.10608005524|12458000|55304000|0.000479865363|23993.2669518
1495756800|2017-05-26|0.826548993587|6847940|41327450|0.000375291281|18764.5641956
1495843200|2017-05-27|0.982348024845|7025920|49117400|0.000481810036|24090.5011907
1495929600|2017-05-28|0.930105984211|5133830|46505300|0.000431443531|21572.1769162
1496016000|2017-05-29|0.966764986515|2171000|48338250|0.000428604653|21430.2329489
1496102400|2017-05-30|1.02385997772|5393720|51193000|0.000470638525|23531.926762
1496188800|2017-05-31|1.0252699852|3001020|51263500|0.000448419148|22420.9577237
1496275200|2017-06-01|1.23751997948|8061920|61876000|0.000513945894|25697.2951262
1496361600|2017-06-02|1.35194003582|7157890|67597000|0.000543264154|27163.2069803
1496448000|2017-06-03|1.25800001621|4049740|62900000|0.000500129194|25006.4593777
1496534400|2017-06-04|1.25619995594|2572220|62810000|0.000500117416|25005.8716771
1496620800|2017-06-05|1.27713000774|3876920|63856500|0.000475333194|23766.6595559
1496707200|2017-06-06|1.33861005306|5234170|66930500|0.000467522379|23376.1180234
1496793600|2017-06-07|1.27783000469|2994510|63891500|0.000467699566|23384.9782141
1496880000|2017-06-08|1.35771000385|7118290|67885500|0.000483925103|24196.2550813
1496966400|2017-06-09|1.55393004417|9728020|77696500|0.000550295527|27514.7755678
1497052800|2017-06-10|1.67773997784|17295300|83887000|0.000569167252|28458.3629759
1497139200|2017-06-11|1.66992998123|6479410|83496500|0.000564525971|28226.2988672
1497225600|2017-06-12|1.50676000118|7492490|75338000|0.000566529956|28326.4977778
1497312000|2017-06-13|1.80888998508|10456500|90444500|0.00066576248|33288.1242745
1497398400|2017-06-14|1.7410800457|10497200|87054000|0.000694661987|34733.0984383
1497484800|2017-06-15|1.78329002857|9550940|89164500|0.000723567493|36178.3740703
1497571200|2017-06-16|2.77208995819|45782200|138604500|0.001100664623|55033.23198
1497657600|2017-06-17|3.75723004341|82601000|187861500|0.001414683724|70734.1853827
1497744000|2017-06-18|5.26216983795|61381000|263108500|0.002064980735|103249.03993
1497830400|2017-06-19|11.7181997299|281340992|585910000|0.004525100127|226255.011565
1497916800|2017-06-20|8.00135993958|126661000|400068000|0.002939741797|146987.09096
1498003200|2017-06-21|10.1466999054|88374400|507335000|0.003773269695|188663.486509
1498089600|2017-06-22|6.9393901825|115249000|346969500|0.002565005085|128250.250877
1498176000|2017-06-23|6.84086990356|67033300|342043500|0.002492201975|124610.100507
1498262400|2017-06-24|6.29539012909|33359500|314769500|0.002413210387|120660.516876
1498348800|2017-06-25|5.9472899437|24890900|297364500|0.002296774225|114838.712337
1498435200|2017-06-26|5.53039979935|27615900|276520000|0.002231394585|111569.733298
1498521600|2017-06-27|6.8342499733|71029696|341712500|0.002677525555|133876.278273
1498608000|2017-06-28|8.38136959076|72982304|419068500|0.003255166232|162758.319547
1498694400|2017-06-29|9.76920032501|77050000|488460000|0.003847171708|192358.579
1498780800|2017-06-30|8.72937965393|43355500|436469000|0.003518719202|175935.967075
1498867200|2017-07-01|7.94949007034|33128400|397474500|0.003265281022|163264.049655
1498953600|2017-07-02|8.09519004822|47478700|404759500|0.003229717548|161485.876438
1499040000|2017-07-03|8.21586036682|28820400|410793000|0.00320423866|160211.925847
1499126400|2017-07-04|7.78287982941|15781600|389144000|0.002991528478|149576.427179
1499212800|2017-07-05|8.0303401947|29368100|401517000|0.003086230241|154311.508309
1499299200|2017-07-06|7.83841991425|17932500|391921000|0.00300488382|150244.192644
1499385600|2017-07-07|6.7714600563|16409500|338573000|0.002688517026|134425.850182
1499472000|2017-07-08|7.44984006882|24138500|372492000|0.002897259722|144862.984762
1499558400|2017-07-09|6.89521980286|10422500|344761000|0.002737893284|136894.668114
1499644800|2017-07-10|6.02885007858|11395300|301442500|0.002541073747|127053.685694
1499731200|2017-07-11|5.39650011063|20182900|269825000|0.002308376724|115418.833834
1499817600|2017-07-12|6.63069009781|23337300|331534500|0.002764123433|138206.169611
1499904000|2017-07-13|6.29405021667|17824000|314702500|0.002669345807|133467.285755
1499990400|2017-07-14|5.54311990738|12351000|277156000|0.002481986482|124099.326174
1500076800|2017-07-15|5.02585983276|11294200|251293000|0.002514363122|125718.160283
1500163200|2017-07-16|5.04473018646|9498420|252236500|0.002614093712|130704.680769
1500249600|2017-07-17|5.76735019684|15013000|288367500|0.002588101123|129405.051733
1500336000|2017-07-18|6.02437019348|18101700|301218500|0.002597965612|129898.276428
1500422400|2017-07-19|5.88212013245|14255500|294106000|0.002587332933|129366.643737
1500508800|2017-07-20|7.21230983734|25476100|360615500|0.002559735089|127986.757336
1500595200|2017-07-21|7.41808986664|21298000|370904500|0.002780643626|139032.1838
1500681600|2017-07-22|8.62277030945|32890800|431138500|0.003068470368|153423.512894
1500768000|2017-07-23|8.56509971619|29915100|428255000|0.003136939651|156846.987747
1500854400|2017-07-24|8.46253967285|21283700|423127000|0.003071858223|153592.917088
1500940800|2017-07-25|7.35402011871|19480400|367701000|0.002854289641|142714.479746
1501027200|2017-07-26|7.17433977127|16765600|358717000|0.002836324066|141816.207821
1501113600|2017-07-27|7.72427988052|15251100|386214000|0.002891061313|144553.067886
1501200000|2017-07-28|7.09403991699|15725800|354702000|0.002525459109|126272.956928
1501286400|2017-07-29|7.2619099617|10518400|363095500|0.002663503857|133175.193552
1501372800|2017-07-30|7.14804983139|9006030|357402500|0.002592522073|129626.106708
1501459200|2017-07-31|7.32897996902|10856600|366449000|0.00254890891|127445.446039
1501545600|2017-08-01|7.86030006409|18527900|393015000|0.002891666005|144583.299071
1501632000|2017-08-02|8.10865020752|17559000|405432500|0.002991382367|149569.114522
1501718400|2017-08-03|10.6745996475|49848800|533730000|0.003805927744|190296.393484
1501804800|2017-08-04|10.4259004593|56285500|521295000|0.003600240633|180012.02372
1501891200|2017-08-05|14.0207004547|82680400|701035000|0.004310202506|215510.118311
1501977600|2017-08-06|15.2109003067|81450800|760545000|0.004732789219|236639.456179
1502064000|2017-08-07|18.6769008636|166514000|933845000|0.005527443869|276372.18067
1502150400|2017-08-08|18.2738990784|124589000|913695000|0.005343339179|267166.972424
1502236800|2017-08-09|21.7495994568|116795000|1087480000|0.006507044086|325352.212426
1502323200|2017-08-10|36.179599762|360124992|1808980000|0.010699971445|534998.57577
1502409600|2017-08-11|33.5027999878|382070016|1675140000|0.009177290135|458864.506917
1502496000|2017-08-12|36.6147994995|177772000|1830740000|0.009425362477|471268.130292
1502582400|2017-08-13|46.6455001831|448654016|2332275000|0.011451638263|572581.910902
1502668800|2017-08-14|47.4348983765|343704992|2371745000|0.010967277206|548363.879069
1502755200|2017-08-15|47.4945983887|262800992|2374730000|0.011357099806|567855.009565
1502841600|2017-08-16|45.5363998413|170272992|2276820000|0.010404443844|520222.194013
1502928000|2017-08-17|40.6936988831|191410000|2034685000|0.009394416367|469720.831243
1503014400|2017-08-18|38.8474006653|209844992|1942370000|0.009336925644|466846.274205
1503100800|2017-08-19|39.9733009338|168358000|1998665000|0.009531749785|476587.478116
1503187200|2017-08-20|38.1855010986|85862200|1909275000|0.009341653151|467082.644112
1503273600|2017-08-21|35.2977981567|85955000|1764890000|0.008820612594|441030.652731
1503360000|2017-08-22|35.8539009094|68265296|1792695000|0.008743744876|437187.232711
1503446400|2017-08-23|40.0035018921|131763000|2000175000|0.009635868719|481793.413162
1503532800|2017-08-24|42.0531997681|63875500|2102660000|0.009701569219|485078.463625
1503619200|2017-08-25|40.297000885|47772200|2014850000|0.009217906484|460895.314078
1503705600|2017-08-26|38.5856018066|41017800|1929280000|0.008865362254|443268.091945
1503792000|2017-08-27|40.0932006836|50649600|2004660000|0.009147684115|457384.197952
1503878400|2017-08-28|38.4518013|41401000|1922590000|0.008773621483|438681.059318
1503964800|2017-08-29|33.6556015015|168534000|1682780000|0.007349957274|367497.847305
1504051200|2017-08-30|33.0970001221|97289600|1654850000|0.0072496882|362484.408663
1504137600|2017-08-31|33.1612014771|49957300|1658060000|0.007050489224|352524.445498
1504224000|2017-09-01|32.0083999634|75418896|1600420000|0.006542995925|327149.796624
1504310400|2017-09-02|31.7217998505|92722600|1586090000|0.006928017724|346400.887833
1504396800|2017-09-03|30.3187999725|43232300|1515940000|0.006615549826|330777.4916
1504483200|2017-09-04|21.8335990906|189916992|1091680000|0.005153919045|257695.962984
1504569600|2017-09-05|22.7973995209|91402304|1139870000|0.005209012766|260450.643774
1504656000|2017-09-06|21.3572006226|77746304|1067860000|0.004645778243|232288.905379
1504742400|2017-09-07|30.7831001282|214000992|1539155000|0.006692153037|334607.650457
1504828800|2017-09-08|24.8624000549|112252000|1243120000|0.00587937335|293968.66685
1504915200|2017-09-09|21.9577999115|47199500|1097890000|0.005195808769|259790.439497
1505001600|2017-09-10|22.7474002838|54002500|1137370000|0.005517276654|275863.829258
1505088000|2017-09-11|21.8766002655|27835300|1093830000|0.005257193156|262859.65461
1505174400|2017-09-12|20.9727993011|40702300|1048640000|0.005077163802|253858.198559
1505260800|2017-09-13|20.0613002777|37258400|1003065000|0.005166989001|258349.446474
1505347200|2017-09-14|15.6940002441|42221500|784700000|0.004974405454|248720.268831
1505433600|2017-09-15|18.739200592|50811700|936960000|0.005151641913|257582.087512
1505520000|2017-09-16|20.7593002319|50210000|1037965000|0.00572664026|286332.009801
1505606400|2017-09-17|19.8593997955|18695100|992970000|0.0055428595|277142.977853
1505692800|2017-09-18|21.2236995697|27647600|1061185000|0.0052208255|261041.280292
1505779200|2017-09-19|19.9416007996|30451900|997080000|0.005080701495|254035.064564
1505865600|2017-09-20|19.7455997467|14058200|987280000|0.005055261842|252763.095342
1505952000|2017-09-21|17.4472007751|21587400|872360000|0.004805014703|240250.724476
1506038400|2017-09-22|18.6867008209|22480200|934335000|0.005146859028|257342.940095
1506124800|2017-09-23|20.1816005707|17216800|1009080000|0.005321590837|266079.534326
1506211200|2017-09-24|19.7870006561|11967200|989350000|0.005372755858|268637.783992
1506297600|2017-09-25|26.0179004669|81225504|1300895000|0.00662695775|331347.881554
1506384000|2017-09-26|26.3763008118|65868600|1318815000|0.006776446144|338822.296772
1506470400|2017-09-27|31.7931995392|163163008|1589660000|0.007568602183|378430.114635
1506556800|2017-09-28|29.7632007599|101195000|1488160000|0.007129371456|356468.563699
1506643200|2017-09-29|28.6368999481|72558304|1431845000|0.006878794053|343939.703273
1506729600|2017-09-30|34.2148017883|82181600|1710740000|0.00788593893|394296.925891
1506816000|2017-10-01|35.720199585|72169504|1786010000|0.008111332114|405566.610412
1506902400|2017-10-02|36.7410011292|116098000|1837050000|0.008332577947|416628.884546
1506988800|2017-10-03|33.6068992615|74199600|1680345000|0.007783915482|389195.782653
1507075200|2017-10-04|31.1581993103|60565900|1557910000|0.00736711945|368355.980654
1507161600|2017-10-05|32.2759017944|66785000|1613795000|0.007456756784|372837.818471
1507248000|2017-10-06|33.5176010132|47267100|1675880000|0.007668510085|383425.49266
1507334400|2017-10-07|36.1390991211|48058800|1806955000|0.008163540997|408177.059777
1507420800|2017-10-08|32.065700531|107725000|1603285000|0.006954959281|347747.958291
1507507200|2017-10-09|29.1012001038|98290304|1455060000|0.006098297992|304914.898513
1507593600|2017-10-10|29.3083000183|48223600|1465415000|0.00612889165|306444.582309
1507680000|2017-10-11|29.9610996246|33627700|1498055000|0.006207650243|310382.516039
1507766400|2017-10-12|28.1798992157|61080400|1408995000|0.005173556825|258677.84845
1507852800|2017-10-13|29.351600647|81365000|1467580000|0.005197540175|259877.003022
1507939200|2017-10-14|27.8001003265|33551100|1390005000|0.004766992663|238349.63035
1508025600|2017-10-15|27.7318000793|31189200|1386590000|0.004883915537|244195.776151
1508112000|2017-10-16|28.5273990631|34713200|1426370000|0.004982438463|249121.931332
1508198400|2017-10-17|31.3987007141|74210000|1569935000|0.005601399699|280069.97858
1508284800|2017-10-18|29.670999527|49659700|1483550000|0.005307216075|265360.80798
1508371200|2017-10-19|28.6604003906|30401400|1433020000|0.005020635873|251031.790229
1508457600|2017-10-20|27.7516994476|36933700|1387585000|0.004616473321|230823.670644
1508544000|2017-10-21|27.1263008118|34058900|1356315000|0.004497363945|224868.190521
1508630400|2017-10-22|28.7912998199|36184100|1439565000|0.004791825504|239591.276698
1508716800|2017-10-23|27.511100769|28154800|1375555000|0.00463905853|231952.920016
1508803200|2017-10-24|30.1492996216|78225600|1507465000|0.005455267373|272763.372074
1508889600|2017-10-25|28.5435009003|35558400|1427175000|0.004963396722|248169.828273
1508976000|2017-10-26|28.3274993896|35987900|1416375000|0.004797343703|239867.190318
1509062400|2017-10-27|28.7563991547|28919000|1437820000|0.00497438109|248719.061811
1509148800|2017-10-28|27.3514003754|25368200|1367570000|0.00475421054|237710.523738
1509235200|2017-10-29|27.7623996735|29736500|1804556000|0.004511387056|293240.162089
1509321600|2017-10-30|28.785200119|30968500|1871038000|0.004695385412|305200.050518
1509408000|2017-10-31|28.4708003998|61688400|1850602000|0.00440152137|286098.885033
1509494400|2017-11-01|26.8628005981|49782800|1746082000|0.00396949458|258017.141955
1509580800|2017-11-02|24.5027008057|74455200|1592675500|0.00346156683|225001.836552
1509667200|2017-11-03|26.820400238|40142100|1743326000|0.00372104525|241867.939103
1509753600|2017-11-04|26.4878005981|31870600|1721707000|0.003589157094|233295.205842
1509840000|2017-11-05|26.3805007935|25229700|1714732500|0.003561366286|231488.801627
1509926400|2017-11-06|26.3157997131|26798400|1710527000|0.003747216278|243569.060725
1510012800|2017-11-07|26.2269001007|40146900|1704748500|0.003670983421|238613.921449
1510099200|2017-11-08|30.6746997833|120273000|1993855500|0.00411206096|267283.964288
1510185600|2017-11-09|31.9032001495|79919296|2073708000|0.004465996013|290289.739484
1510272000|2017-11-10|28.178899765|57756900|1831628500|0.004257827605|276758.796633
1510358400|2017-11-11|28.5280990601|45994100|1854326500|0.004487243397|291670.830415
1510444800|2017-11-12|26.9617004395|63588200|1752510500|0.004531325049|294536.123384
1510531200|2017-11-13|28.4023990631|41299400|1846156000|0.004329970478|281448.090354
1510617600|2017-11-14|29.7255001068|39436300|1932157500|0.004479599157|291173.944159
1510704000|2017-11-15|29.3479995728|45103700|1907620000|0.004011733845|260762.703721
1510790400|2017-11-16|28.7036991119|40895700|1865740500|0.003646446865|237019.053558
1510876800|2017-11-17|40.5023994446|252834000|2632656000|0.005253917597|341504.648488
1510963200|2017-11-18|42.7393989563|434827008|2778061000|0.005486338452|356612.008089
1511049600|2017-11-19|39.7523994446|273035008|2583906000|0.004946487619|321521.699727
1511136000|2017-11-20|35.6358985901|243906000|2316333500|0.004345502317|282457.66178
1511222400|2017-11-21|34.359500885|133333000|2233367500|0.004257018344|276706.185233
1511308800|2017-11-22|35.8581008911|82378800|2330776500|0.004344567094|282396.854092
1511395200|2017-11-23|34.9021987915|68917800|2268643000|0.004341733711|282212.700987
1511481600|2017-11-24|34.7915992737|68977696|2261454000|0.00421527795|273993.07247
1511568000|2017-11-25|38.1251983643|125113000|2478138000|0.004336883819|281897.46033
1511654400|2017-11-26|38.4440994263|61597700|2498866500|0.004120239453|267815.568442
1511740800|2017-11-27|40.1254005432|83345904|2608151000|0.004086776509|265640.469489
1511827200|2017-11-28|38.0783004761|80129000|2475089500|0.003785570964|246062.109584
1511913600|2017-11-29|32.2785987854|137123008|2098109000|0.003264219909|212174.302069
1512000000|2017-11-30|32.9552001953|78895104|2142088000|0.003220294076|209319.113699
1512086400|2017-12-01|35.8381004333|89359696|2329476500|0.003265252169|212241.388419
1512172800|2017-12-02|35.0695991516|48991700|2279524000|0.003166669712|205833.536259
1512259200|2017-12-03|36.6230010986|79801696|2380495000|0.003234333092|210231.644673
1512345600|2017-12-04|42.1716003418|160430000|2741154000|0.003617644|235146.858094
1512432000|2017-12-05|38.8212013245|101480000|2523378000|0.003257714022|211751.404206
1512518400|2017-12-06|35.1636009216|118745000|2285634000|0.00246045558|159929.608508
1512604800|2017-12-07|34.8620986938|125301000|2266036500|0.001947636006|126596.345133
1512691200|2017-12-08|36.2719993591|125450000|2357680000|0.002189095471|142291.208129
1512777600|2017-12-09|35.7135009766|93255296|2321377500|0.002352947024|152941.552378
1512864000|2017-12-10|33.3109016418|72133600|2165208500|0.002155292053|140093.97654
1512950400|2017-12-11|35.882598877|77323800|2332369000|0.002118617284|137710.12777
1513036800|2017-12-12|40.4113006592|132796000|2626734500|0.002320434773|150828.257785
1513123200|2017-12-13|44.8147010803|294500000|2912955500|0.002731238235|177530.480995
1513209600|2017-12-14|50.6234016418|313147008|3290521000|0.003056230478|198654.974627
1513296000|2017-12-15|47.9893989563|204064992|3119311000|0.002710208896|176163.582071
1513382400|2017-12-16|49.807598114|164723008|3237494000|0.00255457636|166047.469687
1513468800|2017-12-17|68.114402771|500799008|4427436000|0.003558597341|231308.817755
1513555200|2017-12-18|77.2164993286|437848992|5019072500|0.00403974545|262583.456533
1513641600|2017-12-19|70.8139038086|290083008|4602903500|0.003983523765|258929.030799
1513728000|2017-12-20|75.6212005615|305912000|4915378000|0.004548753193|295668.95535
1513814400|2017-12-21|71.3712997437|225272000|4639134500|0.004516341809|293562.218639
1513900800|2017-12-22|55.5704994202|297579008|3612082500|0.004017589916|261143.347265
1513987200|2017-12-23|58.9047012329|146282000|3828805500|0.004007340566|260477.131338
1514073600|2017-12-24|59.695400238|160158000|3880201000|0.004286676606|278633.978279
1514160000|2017-12-25|66.3243026733|170538000|4311079500|0.004728466237|307350.293017
1514246400|2017-12-26|65.5165023804|195466000|4258572500|0.004069398575|264510.897765
1514332800|2017-12-27|66.8836975098|153715008|4347440500|0.004222855542|274485.62045
1514419200|2017-12-28|65.425201416|135592000|4252638000|0.004479184022|291146.955129
1514505600|2017-12-29|73.904800415|163331008|4803812000|0.005042562153|327766.538104
1514592000|2017-12-30|72.4031982422|202376992|4706208000|0.005590030817|363352.011926
1514678400|2017-12-31|75.9606018066|181356992|4937439000|0.005365813322|348777.857635
1514764800|2018-01-01|78.8236999512|142094000|5123540500|0.005771585598|375153.064102
1514851200|2018-01-02|90.3257980347|373376992|5871177000|0.006028914531|391879.453042
1514937600|2018-01-03|105.558998108|288086016|6861335000|0.006944214072|451373.922771
1515024000|2018-01-04|99.1090011597|332545984|6442085000|0.006353466839|412975.339703
1515110400|2018-01-05|95.2817993164|292932992|6193317000|0.005466697227|355335.322304
1515196800|2018-01-06|100.861999512|187746000|6556030000|0.005754664204|374053.175071
1515283200|2018-01-07|102.429000854|196620992|6657885000|0.006216257421|404056.728994
1515369600|2018-01-08|102.376998901|231395008|6654505000|0.006748604263|438659.281802
1515456000|2018-01-09|126.939002991|529663008|8251035000|0.008697192238|565317.482151
1515542400|2018-01-10|122.987998962|361796992|7994220000|0.008213820639|533898.346039
1515628800|2018-01-11|108.294998169|270718016|7039175000|0.008078219856|525084.299518
1515715200|2018-01-12|124.46900177|234756992|8090485000|0.008902980219|578693.706006
1515801600|2018-01-13|140.621994019|455703008|9140430000|0.009792481449|636511.321259
1515888000|2018-01-14|170.417999268|648694016|11077170000|0.01237423753|804325.442907
1515974400|2018-01-15|187.404998779|1455619968|12181325000|0.013560616031|881440.047756
1516060800|2018-01-16|145.298995972|1664429952|9444435000|0.012645141288|821934.206508
1516147200|2018-01-17|141.369995117|1587920000|9189050000|0.012635182244|821286.874227
1516233600|2018-01-18|142.656005859|838633984|9272640000|0.012432003852|808080.217189
1516320000|2018-01-19|139.494995117|494800000|9067175000|0.012017763704|781154.668103
1516406400|2018-01-20|149.942001343|501671008|9746230000|0.011624131657|755568.550939
1516492800|2018-01-21|131.095001221|346048000|8521175000|0.011301196165|734577.743885
1516579200|2018-01-22|123.663002014|346611008|8038095000|0.01131264043|735321.615973
1516665600|2018-01-23|121.603996277|263388992|7904260000|0.011188766691|727269.857182
1516752000|2018-01-24|136.408996582|433360000|8866585000|0.012008468043|780550.442353
1516838400|2018-01-25|138.003005981|315009984|8970195000|0.012256692292|796684.964449
1516924800|2018-01-26|137.888000488|324067008|8962720000|0.012342946781|802291.537924
1517011200|2018-01-27|140.20300293|207868000|9113195000|0.012254757186|796559.200445
1517097600|2018-01-28|152.156005859|246175008|9890140000|0.012909565205|839121.706011
1517184000|2018-01-29|168.14100647|602513984|10929165000|0.014884476528|967490.937093
1517270400|2018-01-30|146.279006958|670294976|9508135000|0.014474041913|940812.679594
1517356800|2018-01-31|145.757995605|357308992|9474270000|0.014260500453|926932.557392
1517443200|2018-02-01|126.002998352|356495008|8190195000|0.013739975816|893098.439721
1517529600|2018-02-02|120.125999451|552638976|7808190000|0.013603148028|884204.625863
1517616000|2018-02-03|122.964996338|255707008|7992725000|0.013402310676|871150.219884
1517702400|2018-02-04|107.455001831|203674000|6984575000|0.012982345663|843852.453716
1517788800|2018-02-05|82.3656997681|312096000|5353770500|0.011842200164|769743.012828
1517875200|2018-02-06|105.945999146|659945984|6886490000|0.013663399426|888120.969853
1517961600|2018-02-07|102.500999451|571724032|6662565000|0.013449280579|874203.24232
1518048000|2018-02-08|112.430000305|546732992|7307950000|0.013602175093|884141.378645
1518134400|2018-02-09|117.568000793|212450000|7641920000|0.013456365299|874663.738532
1518220800|2018-02-10|110.625999451|355323008|7190690000|0.012830813909|834002.908226
1518307200|2018-02-11|103.399002075|257944000|6720935000|0.012718251032|826686.300489
1518393600|2018-02-12|113.246002197|272088992|7360990000|0.012686395585|824615.697025
1518480000|2018-02-13|111.175003052|176966000|7226375000|0.012929867452|840441.36131
1518566400|2018-02-14|122.517997742|228692992|7963670000|0.012903925614|838755.18037
1518652800|2018-02-15|123.291000366|218616000|8013915000|0.01212730127|788274.580209
1518739200|2018-02-16|128.848007202|194878000|8375120000|0.012590312812|818370.287036
1518825600|2018-02-17|136.75|286384992|8888750000|0.012305740063|799873.104095
1518912000|2018-02-18|127.375999451|207624000|8279440000|0.012071495082|784647.183714
1518998400|2018-02-19|137.466003418|201551008|8935290000|0.012246087482|795995.666538
1519084800|2018-02-20|128.358001709|239238000|8343270000|0.011255820436|731628.318599
1519171200|2018-02-21|120.956001282|207330000|7862140000|0.011314450054|735439.245717
1519257600|2018-02-22|114.083000183|193746000|7415395000|0.011402598719|741168.915545
1519344000|2018-02-23|121.647003174|189394000|7907055000|0.011809127937|767593.295878
1519430400|2018-02-24|118.573997498|157950000|7707310000|0.012083271975|785412.694951
1519516800|2018-02-25|118.463996887|114914000|7700160000|0.012257351332|796727.857515
1519603200|2018-02-26|134.17300415|292700000|8721245000|0.012942691659|841274.931812
1519689600|2018-02-27|142.49899292|427504992|9262435000|0.013285876605|863582.022232
1519776000|2018-02-28|133.240997314|315822016|8660665000|0.012814221363|832924.405383
1519862400|2018-03-01|129.054000854|282388000|8388510000|0.011784677276|766004.017868
1519948800|2018-03-02|124.237998962|148930000|8075470000|0.011206342418|728412.263253
1520035200|2018-03-03|122.144996643|132602000|7939425000|0.010630825397|691003.669796
1520121600|2018-03-04|119.358001709|177840000|7758270000|0.010367597742|673893.843581
1520208000|2018-03-05|113.023002625|212735008|7346495000|0.009765840731|634779.632775
1520294400|2018-03-06|105.113998413|203770000|6832410000|0.009750924833|633810.123714
1520380800|2018-03-07|100.443000793|297579008|6528795000|0.010079001767|655135.10968
1520467200|2018-03-08|91.5720977783|158916992|5952186500|0.009746886918|633547.665041
1520553600|2018-03-09|92.668800354|216976000|6023472000|0.009924316581|645080.575301
1520640000|2018-03-10|85.5774002075|123154000|5562531000|0.009652312227|627400.293234
1520726400|2018-03-11|91.1876983643|120665000|5927200500|0.009519910413|618794.187945
1520812800|2018-03-12|85.9055023193|125997000|5583857500|0.009332360819|606603.436858
1520899200|2018-03-13|83.3812026978|118017000|5419778000|0.00906825084|589436.285529
1520985600|2018-03-14|71.6717987061|146276992|4658667000|0.008666680665|563334.253395
1521072000|2018-03-15|69.5746994019|173336000|4522355500|0.008381625091|544805.635599
1521158400|2018-03-16|68.2480010986|114395000|4436120000|0.008184833246|532014.152426
1521244800|2018-03-17|61.5281982422|95221696|3999333000|0.007771773622|505165.299862
1521331200|2018-03-18|65.5015029907|249146000|4257597500|0.007964987144|517724.140721
1521417600|2018-03-19|73.4401016235|274503008|4773606500|0.00850921985|553099.278023
1521504000|2018-03-20|76.0299987793|255944000|4941950000|0.008529787065|554436.168127
1521590400|2018-03-21|72.9518966675|177772992|4741873500|0.008169963808|531047.671779
1521676800|2018-03-22|69.6380004883|152648000|4526470000|0.007978259955|518586.893439
1521763200|2018-03-23|68.5558013916|137020992|4456127000|0.007720578188|501837.572033
1521849600|2018-03-24|65.7341003418|102618000|4272716500|0.0075834321|492923.083937
1521936000|2018-03-25|65.4279022217|82989200|4252813500|0.007701223445|500579.506927
1522022400|2018-03-26|59.7365989685|144888992|3882879000|0.007276609268|472979.610587
1522108800|2018-03-27|55.5303001404|145188992|3609469500|0.00708923992|460800.593635
1522195200|2018-03-28|57.2364006042|81977504|3720366000|0.007195492445|467707.003987
1522281600|2018-03-29|51.8849983215|110023000|3372525000|0.007240743669|470648.35371
1522368000|2018-03-30|50.3132019043|114151000|3270358000|0.00730180041|474617.008686
1522454400|2018-03-31|50.125|68031800|3258125000|0.007187895018|467213.17617
1522540800|2018-04-01|47.3041992188|73349000|3074773000|0.006911544374|449250.39173
1522627200|2018-04-02|48.8193016052|62854800|3173254500|0.006891682847|447959.370326
1522713600|2018-04-03|53.6416015625|84566304|3486704000|0.007194314803|467630.448574
1522800000|2018-04-04|47.5499992371|73956800|3090750000|0.006937716714|450951.593646
1522886400|2018-04-05|47.201499939|63650600|3068097500|0.006929708044|450431.023442
1522972800|2018-04-06|44.9383010864|46850100|2920989500|0.006771569526|440152.008549
1523059200|2018-04-07|46.4244003296|49786600|3017586000|0.006717377632|436629.54298
1523145600|2018-04-08|49.1898994446|44671100|3197343500|0.007003596389|455233.770425
1523232000|2018-04-09|52.9308013916|267976992|3440502000|0.007817591537|508143.436545
1523318400|2018-04-10|52.6221008301|90631296|3420436500|0.007699188067|500447.216461
1523404800|2018-04-11|58.5414009094|178200992|3805191000|0.008401078364|546070.085177
1523491200|2018-04-12|66.7099990845|272688992|4336150000|0.008455810005|549627.657868
1523577600|2018-04-13|62.2074012756|177671008|4043481000|0.007878383576|512094.921939
1523664000|2018-04-14|63.859500885|90798000|4150867500|0.007996190825|519752.396422
1523750400|2018-04-15|70.3312988281|126368000|4571534500|0.00844403494|548862.280245
1523836800|2018-04-16|66.698600769|124354000|4335409000|0.008276626468|537980.714217
1523923200|2018-04-17|65.7526016235|104953000|4273919000|0.008320912939|540859.32768
1524009600|2018-04-18|72.8406982422|146354000|4734645500|0.008922816533|579983.088641
1524096000|2018-04-19|74.1270980835|172656992|4818261500|0.008937102896|580911.703259
1524182400|2018-04-20|79.029296875|184820992|5136904500|0.008934073589|580714.806248
1524268800|2018-04-21|74.9922027588|172502000|4874493000|0.008430276845|547967.974767
1524355200|2018-04-22|73.7617034912|118189000|4794510500|0.008379669299|544678.478655
1524441600|2018-04-23|76.2241973877|129211000|4954573000|0.008534903435|554768.742288
1524528000|2018-04-24|83.0091018677|214076000|5395591500|0.008559845514|556389.945891
1524614400|2018-04-25|71.3799972534|232380992|4639700000|0.008069420463|524512.350277
1524700800|2018-04-26|77.1853027344|142338000|5017044500|0.008316028823|540541.854346
1524787200|2018-04-27|72.6675033569|133132000|4723387500|0.008085801785|525577.091746
1524873600|2018-04-28|76.7469024658|143123008|4988548500|0.008209559053|533621.3213
1524960000|2018-04-29|91.0718002319|502971008|5919667000|0.00966886357|628476.130449
1525046400|2018-04-30|84.2724990845|377384992|5477712500|0.009119857678|592790.75551
1525132800|2018-05-01|84.6407012939|180819008|5501645500|0.009281786452|603316.110157
1525219200|2018-05-02|84.7898025513|137844000|5511337000|0.009180439336|596728.538885
1525305600|2018-05-03|87.8215026855|226830000|5708397500|0.009013009169|585845.57807
1525392000|2018-05-04|84.2594985962|153112000|5476867500|0.008685865915|564581.293881
1525478400|2018-05-05|84.3622970581|128178000|5483549500|0.0085576192|556245.267397
1525564800|2018-05-06|83.5558013916|177590000|5431127000|0.0086543277|562531.291131
1525651200|2018-05-07|79.2946014404|157183008|5154149000|0.008459886784|549892.630971
1525737600|2018-05-08|77.0801010132|126518000|5010206500|0.008346681192|542534.270349
1525824000|2018-05-09|76.3318023682|120422000|4961567000|0.008185558341|532061.275658
1525910400|2018-05-10|70.1768035889|126392000|4561492000|0.007759538459|504369.974041
1525996800|2018-05-11|63.4007987976|177496992|4121052000|0.00751061685|488190.104508
1526083200|2018-05-12|64.7550964355|125551000|4209081500|0.007613866742|494901.365472
1526169600|2018-05-13|67.7571029663|105992000|4404211500|0.007766800279|504841.996034
1526256000|2018-05-14|66.4629974365|130220000|4320095000|0.007624710144|495606.178476
1526342400|2018-05-15|63.2495994568|98810800|4111224000|0.007432053601|483083.488214
1526428800|2018-05-16|61.8489990234|99496200|4020185000|0.007390399667|480375.98594
1526515200|2018-05-17|57.8223991394|96606600|3758456000|0.007143577273|464332.529656
1526601600|2018-05-18|59.6785011292|94202000|3879102500|0.007232907538|470138.981075
1526688000|2018-05-19|59.1678009033|79662304|3845907000|0.007174307235|466329.963155
1526774400|2018-05-20|63.5078010559|89350200|4128007000|0.007459877374|484892.021248
1526860800|2018-05-21|62.4603004456|121919000|4059919500|0.007418977657|482233.544265
1526947200|2018-05-22|57.382598877|95219600|3729869000|0.007135559591|463811.382492
1527033600|2018-05-23|52.4682006836|109642000|3410433000|0.00694224021|451245.607771
1527120000|2018-05-24|54.756401062|107696000|3559166000|0.00721681145|469092.735152
1527206400|2018-05-25|53.0327987671|93827504|3447132000|0.007089813533|460837.890359
1527292800|2018-05-26|52.2627983093|84223296|3397082000|0.007104900996|461818.57968
1527379200|2018-05-27|52.9334983826|76785504|3440677500|0.007184027735|466961.817043
1527465600|2018-05-28|48.2615013123|92695200|3136997500|0.006763112018|439602.269217
1527552000|2018-05-29|52.1058998108|106526000|3386883500|0.006972937215|453240.920621
1527638400|2018-05-30|51.5413017273|82723104|3350184500|0.006958909392|452329.095321
1527724800|2018-05-31|52.9281997681|85826000|3440333000|0.007062583357|459067.920217
1527811200|2018-06-01|55.4464988708|102577000|3604022500|0.007352232984|477895.153692
1527897600|2018-06-02|56.7641983032|97926200|3689673000|0.007426515102|482723.496059
1527984000|2018-06-03|56.4156990051|90826096|3667020500|0.00730749639|474987.273726
1528070400|2018-06-04|53.4356002808|91888400|3473314000|0.007111026959|462216.749906
1528156800|2018-06-05|54.4533996582|92081000|3539471000|0.007133234648|463660.25503
1528243200|2018-06-06|53.9221000671|81572600|3504936500|0.007044975321|457923.395295
1528329600|2018-06-07|53.8176994324|78293600|3498150500|0.007009118989|455592.73909
1528416000|2018-06-08|52.5895004272|77989800|3418317500|0.006897056096|448308.642598
1528502400|2018-06-09|51.0886001587|72333200|3320759000|0.006782891124|440887.921691
1528588800|2018-06-10|45.7086982727|99954096|2971065500|0.006735715212|437821.505325
1528675200|2018-06-11|45.6044006348|85727200|2964286000|0.00660271165|429176.251276
1528761600|2018-06-12|41.4902000427|83302000|2696863000|0.00630324092|409710.659378
1528848000|2018-06-13|38.1539001465|98023200|2480003500|0.006008582928|390557.888821
1528934400|2018-06-14|40.8531990051|105352000|2655458000|0.00612000845|397800.558937
1529020800|2018-06-15|38.2583999634|68554496|2486796000|0.005925489888|385156.843089
1529107200|2018-06-16|38.2015991211|67913800|2483104000|0.005832162605|379090.578047
1529193600|2018-06-17|38.7597999573|64709800|2519387000|0.005963715901|387641.533992
1529280000|2018-06-18|39.7034988403|88125504|2580727500|0.005895257761|383191.765657
1529366400|2018-06-19|39.9375|75684096|2595937500|0.005899239926|383450.59519
1529452800|2018-06-20|38.932800293|71498704|2530632000|0.005745224549|373439.592875
1529539200|2018-06-21|37.8428993225|70598704|2459788500|0.005623233291|365510.170459
1529625600|2018-06-22|33.2648010254|84102496|2162212000|0.005467865941|355411.275209
1529712000|2018-06-23|34.2739982605|53422000|2227810000|0.00556172164|361511.924948
1529798400|2018-06-24|31.2686004639|90829600|2032459000|0.005065192867|329237.531471
1529884800|2018-06-25|31.7084007263|58836700|2061046000|0.005074009684|329810.621905
1529971200|2018-06-26|30.3073005676|52380500|1969974500|0.004973571092|323282.114925
1530057600|2018-06-27|30.3222007751|53013200|1970943000|0.004924729761|320107.426282
1530144000|2018-06-28|28.3616008759|52412700|1843504000|0.004804249922|312276.235286
1530230400|2018-06-29|29.6382007599|64412600|1926483000|0.004766286878|309808.639127
1530316800|2018-06-30|30.635099411|73997696|1991281500|0.004783744443|310943.394773
1530403200|2018-07-01|31.3325004578|72319000|2036612500|0.00490657446|318927.335241
1530489600|2018-07-02|35.979598999|142578000|2338674000|0.005439766992|353584.864317
1530576000|2018-07-03|36.1011009216|150783008|2346571500|0.005528846648|359375.022945
1530662400|2018-07-04|40.2882003784|216351008|2618733000|0.006106539787|396925.082427
1530748800|2018-07-05|40.7382011414|190606000|2647983000|0.006136065861|398844.269791
1530835200|2018-07-06|37.6455001831|136135008|2446957500|0.005641042958|366667.790487
1530921600|2018-07-07|39.3352012634|88447504|2556788000|0.005736561443|372876.481818
1531008000|2018-07-08|39.1254997253|150560000|2543157500|0.00577593645|375435.871886
1531094400|2018-07-09|36.7776985168|164582000|2390550500|0.005455215414|354589.01621
1531180800|2018-07-10|33.3855018616|193408000|2170057500|0.005274212408|342823.787404
1531267200|2018-07-11|33.9122009277|98957504|2204293000|0.005303164825|344705.704195
1531353600|2018-07-12|31.7735996246|111093000|2065284000|0.005101070562|331569.590447
1531440000|2018-07-13|33.2349014282|127253000|2160268500|0.005327771093|346305.106163
1531526400|2018-07-14|32.6162986755|74716704|2120059500|0.005196888853|337797.789162
1531612800|2018-07-15|33.4057998657|86309504|2171377000|0.00525278147|341430.796922
1531699200|2018-07-16|37.0733985901|128169000|2409771000|0.00549907644|357439.982194
1531785600|2018-07-17|39.3244018555|136894000|2556086000|0.005371422864|349142.469686
1531872000|2018-07-18|37.6021003723|143288992|2444136500|0.00510150913|331598.090167
1531958400|2018-07-19|36.089099884|99780304|2345791500|0.004833236534|314160.37572
1532044800|2018-07-20|33.3843994141|103809000|2169986000|0.004539544439|295070.393714
1532131200|2018-07-21|34.3087997437|85597904|2230072000|0.004624269918|300577.546916
1532217600|2018-07-22|33.2784004211|74153200|2163096000|0.004485872377|291581.700815
1532304000|2018-07-23|32.1856994629|81723000|2092070500|0.004173938646|271306.016518
1532390400|2018-07-24|34.0490989685|118100000|2213191500|0.004041786512|262716.131239
1532476800|2018-07-25|34.1839981079|92019400|2221960000|0.004178262806|271587.097422
1532563200|2018-07-26|33.2389984131|86474304|2160535000|0.004180175272|271711.405652
1532649600|2018-07-27|33.4725990295|77205696|2175719000|0.004099517329|266468.634111
1532736000|2018-07-28|33.7481002808|67771600|2193626500|0.00411956552|267771.756572
1532822400|2018-07-29|33.6008987427|71226496|2184058500|0.004088466562|265750.336474
1532908800|2018-07-30|32.2805|76035000|2098232500|0.003946039841|256492.589665
1532995200|2018-07-31|30.056|69345600|1953640000|0.0038630206|251096.339
1533081600|2018-08-01|29.8867|59706400|1942635500|0.003919613477|254774.876005
1533168000|2018-08-02|28.5321|54152700|1854586500|0.003770521266|245083.88229
1533254400|2018-08-03|28.186|61311800|1832090000|0.003791299622|246434.47543
1533340800|2018-08-04|26.7142|57559000|1736423000|0.003798488522|246901.75393
1533427200|2018-08-05|27.4478|49751000|1784107000|0.003883126217|252403.204105
1533513600|2018-08-06|26.2241|55233900|1704566500|0.003772274807|245197.862455
1533600000|2018-08-07|25.1992|61221200|1637948000|0.003731490037|242546.852405
1533686400|2018-08-08|21.8152|67822900|1417988000|0.003459545181|224870.436765
1533772800|2018-08-09|22.5671|51844400|1466861500|0.00343579625|223326.75625
1533859200|2018-08-10|19.9657|55462300|1297770500|0.003228235439|209835.303535
1533945600|2018-08-11|18.7135|78834900|1216377500|0.00297241146|193206.7449
1534032000|2018-08-12|18.6635|47089100|1213127500|0.002951829047|191868.888055
1534118400|2018-08-13|15.88|52043100|1032200000|0.002521607541|163904.490165
1534204800|2018-08-14|16.0551|72739000|1043581500|0.002589653387|168327.470155
1534291200|2018-08-15|15.8673|71774200|1031374500|0.002515217515|163489.138475
1534377600|2018-08-16|16.1948|59234600|1052662000|0.002556509906|166173.14389
1534464000|2018-08-17|20.448|111468000|1329120000|0.003107301277|201974.583005
1534550400|2018-08-18|18.7205|83859300|1216832500|0.002914258939|189426.831035
1534636800|2018-08-19|19.5044|69574000|1267786000|0.002997877367|194862.028855
1534723200|2018-08-20|17.3955|60671000|1130707500|0.002757456967|179234.702855
1534809600|2018-08-21|17.7979|45962300|1156863500|0.002742881537|178287.299905
1534896000|2018-08-22|16.5012|64149800|1072578000|0.002587729409|168202.411585
1534982400|2018-08-23|17.6949|50369500|1150168500|0.00270776204|176004.5326
1535068800|2018-08-24|17.7873|46036900|1156174500|0.002646935398|172050.80087
1535155200|2018-08-25|17.7806|44633900|1155739000|0.002629025652|170886.66738
1535241600|2018-08-26|17.8492|45759000|1160198000|0.002661176099|172976.446435
1535328000|2018-08-27|20.5949|85067000|1338668500|0.002991427293|194442.774045
1535414400|2018-08-28|21.2647|85983000|1382205500|0.002996598218|194778.88417
1535500800|2018-08-29|19.8815|80280700|1292297500|0.002821207408|183378.48152
1535587200|2018-08-30|19.6935|62811600|1280077500|0.00282213398|183438.7087
1535673600|2018-08-31|20.3352|60857900|1321788000|0.002889515998|187818.53987
1535760000|2018-09-01|22.5044|87431500|1462786000|0.003128544121|203355.367865
1535846400|2018-09-02|21.9858|87394700|1429077000|0.003023050523|196498.283995
1535932800|2018-09-03|22.8524|77796800|1485406000|0.003147687485|204599.686525
1536019200|2018-09-04|24.1999|98087000|1572993500|0.003287288465|213673.750225
1536105600|2018-09-05|19.6585|137784000|1277802500|0.002894007358|188110.47827
1536192000|2018-09-06|20.338|114332000|1321970000|0.003114944166|202471.37079
1536278400|2018-09-07|19.6937|82280000|1280090500|0.003045227591|197939.793415
1536364800|2018-09-08|18.0897|61180100|1175830500|0.002905518489|188858.701785
1536451200|2018-09-09|18.4463|65760400|1199009500|0.002927584488|190292.99172
1536537600|2018-09-10|18.4917|57206800|1201960500|0.002921418077|189892.175005
1536624000|2018-09-11|17.6028|60804300|1144182000|0.002784724419|181007.087235
1536710400|2018-09-12|17.6016|58464700|1144104000|0.002771119997|180122.799805
1536796800|2018-09-13|18.1977|66194200|1182850500|0.002792210283|181493.668395
1536883200|2018-09-14|17.9287|62110000|1165365500|0.002752878602|178937.10913
1536969600|2018-09-15|18.1302|55508900|1178463000|0.002770846069|180104.994485
1537056000|2018-09-16|18.0855|46986500|1175557500|0.002775049945|180378.246425
1537142400|2018-09-17|16.7294|63922000|1087411000|0.002663408266|173121.53729
1537228800|2018-09-18|17.007|48766900|1105455000|0.002669313955|173505.407075
1537315200|2018-09-19|17.1179|52494900|1112663500|0.002675282174|173893.34131
1537401600|2018-09-20|18.2567|54578800|1186685500|0.002800249092|182016.19098
1537488000|2018-09-21|19.7329|129320000|1282638500|0.002929925241|190445.140665
1537574400|2018-09-22|18.7916|80468100|1221454000|0.00279554536|181710.4484
1537660800|2018-09-23|19.5031|85869300|1267701500|0.002906299409|188909.461585
1537747200|2018-09-24|18.4623|72185000|1200049500|0.002799264943|181952.221295
1537833600|2018-09-25|18.1085|66048600|1177052500|0.00280905674|182588.6881
1537920000|2018-09-26|17.8793|84686500|1162154500|0.002752779061|178930.638965
1538006400|2018-09-27|18.9805|127495000|1233732500|0.002842775302|184780.39463
1538092800|2018-09-28|19.2443|186831000|1250879500|0.002896436403|188268.366195
1538179200|2018-09-29|19.1571|114329000|1245211500|0.002901729183|188612.396895
1538265600|2018-09-30|18.903|141458000|1228695000|0.002853041856|185447.72064
1538352000|2018-10-01|18.669|162321000|1213485000|0.002833092045|184150.982925
1538438400|2018-10-02|18.4994|153533000|1202461000|0.002821708028|183411.02182
1538524800|2018-10-03|17.9438|123794000|1166347000|0.002759485067|179366.529355
1538611200|2018-10-04|17.9086|147540000|1164059000|0.00272304153|176997.69945
1538697600|2018-10-05|18.156|91481600|1180140000|0.002741571133|178202.123645
1538784000|2018-10-06|17.8787|98981200|1162115500|0.002713700479|176390.531135
1538870400|2018-10-07|18.0625|143765000|1174062500|0.00273551973|177808.78245
1538956800|2018-10-08|18.4533|159657000|1199464500|0.002774002102|180310.13663
1539043200|2018-10-09|18.2771|162300000|1188011500|0.002751481339|178846.287035
1539129600|2018-10-10|18.1982|176005000|1182883000|0.002763361491|179618.496915
1539216000|2018-10-11|15.5189|228270000|1008728500|0.002480547421|161235.582365
1539302400|2018-10-12|15.6263|195622000|1015709500|0.002490413701|161876.890565
1539388800|2018-10-13|15.7585|138117000|1024302500|0.002506924128|162950.06832
1539475200|2018-10-14|15.6578|158264000|1017757000|0.002488948375|161781.644375
1539561600|2018-10-15|16.2798|253750000|1058187000|0.002467930157|160415.460205
1539648000|2018-10-16|16.4119|191769000|1066773500|0.002488117997|161727.669805
1539734400|2018-10-17|16.6572|255805000|1082718000|0.002545248402|165441.14613
1539820800|2018-10-18|16.5295|323295000|1074417500|0.00255214453|165889.39445
1539907200|2018-10-19|16.4849|194625000|1071518500|0.002549706824|165730.94356
1539993600|2018-10-20|16.6502|179868000|1082263000|0.002565836414|166779.36691
1540080000|2018-10-21|16.5171|216587000|1073611500|0.002548011138|165620.72397
1540166400|2018-10-22|16.7394|154339000|1088061000|0.00258038957|167725.32205
1540252800|2018-10-23|16.6258|169231000|1080677000|0.002567397703|166880.850695
1540339200|2018-10-24|16.7254|138539000|1087151000|0.002574786325|167361.111125
1540425600|2018-10-25|16.5246|91006000|1074099000|0.002551553436|165850.97334
1540512000|2018-10-26|16.2115|128714000|1053747500|0.002503803236|162747.21034
1540598400|2018-10-27|16.0386|83991800|1042509000|0.002474947457|160871.584705
1540684800|2018-10-28|16.1987|102821000|1052915500|0.002497336731|162326.887515
1540771200|2018-10-29|15.4015|142185000|1001097500|0.002432085879|158085.582135
1540857600|2018-10-30|15.2116|123947000|988754000|0.002401476413|156095.966845
1540944000|2018-10-31|15.3044|137329000|994786000|0.002422498382|157462.39483
1541030400|2018-11-01|15.6848|131218000|1019512000|0.002459288342|159853.74223
1541116800|2018-11-02|16.164|151665000|1050660000|0.002530195165|164462.685725
1541203200|2018-11-03|15.9823|124722000|1038849500|0.002512442504|163308.76276
1541289600|2018-11-04|16.6304|168143000|1080976000|0.002608227875|169534.811875
1541376000|2018-11-05|16.2908|141451000|1058902000|0.00253764218|164946.7417
1541462400|2018-11-06|16.9896|174980000|1100352500|0.002629557917|170306.577428
1541548800|2018-11-07|16.7308|168569000|1087502000|0.002562089021|166535.786365
1541635200|2018-11-08|16.2942|154513000|1059123000|0.002524776408|164110.46652
1541721600|2018-11-09|15.941|138562000|1036165000|0.002496390327|162265.371255
1541808000|2018-11-10|15.9742|129460000|1038323000|0.002492378168|162004.58092
1541894400|2018-11-11|15.9851|126121000|1039031500|0.002493281362|162063.28853
1541980800|2018-11-12|15.7727|161123000|1025225500|0.002475597487|160913.836655
1542067200|2018-11-13|15.3724|137967000|999206000|0.00241723786|157120.4609
1542153600|2018-11-14|13.52|196751000|878800000|0.002356077967|153145.067855
1542240000|2018-11-15|13.0001|185592000|845006500|0.002301705196|149610.83774
1542326400|2018-11-16|12.6967|148956000|825285500|0.00227721032|148018.6708
1542412800|2018-11-17|12.3735|151395000|804277500|0.002227721435|144801.893275
1542499200|2018-11-18|12.5928|175701000|818532000|0.002239301223|145554.579495
1542585600|2018-11-19|10.1746|233627000|661349000|0.002088601229|135759.079885
1542672000|2018-11-20|8.95362|213977000|581985300|0.00201120428|130728.2782
1542758400|2018-11-21|9.21098|162871000|598713700|0.002001442798|130093.78187
1542844800|2018-11-22|8.40906|166761000|546588900|0.001926059451|125193.864315
1542931200|2018-11-23|8.5455|155044000|555457500|0.001965788765|127776.269725
1543017600|2018-11-24|7.48202|131520000|486331300|0.001927978025|125318.571625
1543104000|2018-11-25|7.71087|168973000|501206550|0.00192292461|124990.09965
1543190400|2018-11-26|7.13564|129336000|463816600|0.001888170029|122731.051885
1543276800|2018-11-27|7.25926|126595000|471851900|0.001899971733|123498.162645
1543363200|2018-11-28|8.38679|175504000|545141350|0.001969923099|128045.001435
1543449600|2018-11-29|8.43900448782|173504509.163|548535291.708|0.001972261584|128197.00296
1543536000|2018-11-30|7.71098482862|137492881.921|501214013.86|0.00191945968|124764.8792
1543622400|2018-12-01|8.18537422862|151081039.86|532049324.86|0.001942114205|126237.423325
1543708800|2018-12-02|7.95929998784|134091442.428|517354499.21|0.001922592855|124968.535575
1543795200|2018-12-03|7.35477100704|127227094.144|478060115.458|0.001888680988|122764.26422
1543881600|2018-12-04|7.61025418504|155406465.284|494666522.028|0.001923289943|125013.846295
1543968000|2018-12-05|6.99757079295|147996551.377|454842101.542|0.001864033148|121162.15462
1544054400|2018-12-06|6.04902417158|138744931.906|393186571.153|0.00171793508|111665.7802
1544140800|2018-12-07|6.07849016551|169111359.636|395101860.758|0.001777368943|115528.981295
1544227200|2018-12-08|6.05151270726|161033523.611|393348325.972|0.001740884063|113157.464095
1544313600|2018-12-09|6.40980139465|136916930.172|416637090.652|0.001773488078|115276.72507
1544400000|2018-12-10|6.12010414484|109775486.864|397806769.415|0.001747275254|113572.89151
1544486400|2018-12-11|5.84990653443|91438629.5888|380243924.738|0.001708207354|111033.47801
1544572800|2018-12-12|6.05376917049|106740367.087|393494996.082|0.001736121516|112847.89854
1544659200|2018-12-13|5.72827104949|112211641.829|372337618.217|0.001728675005|112363.875325
1544745600|2018-12-14|5.64938262669|93988015.7572|367209870.735|0.001742300439|113249.528535
1544832000|2018-12-15|5.64886152811|65620129.4737|367175999.327|0.001745220114|113439.30741
1544918400|2018-12-16|5.71243907377|80240795.1846|371308539.795|0.001756139492|114149.06698
1545004800|2018-12-17|6.56657417771|104423944.569|426827321.551|0.001851896398|120373.26587
1545091200|2018-12-18|6.8129173967|96404857.6717|442839630.785|0.001843292318|119814.00067
1545177600|2018-12-19|6.71119630557|144157828.817|436227759.862|0.001791586897|116453.148305
1545264000|2018-12-20|7.29211458295|168613103.469|473987447.892|0.001763748527|114643.654255
1545350400|2018-12-21|6.93023839393|185729577.26|450465495.605|0.001778560411|115606.426715
1545436800|2018-12-22|7.10823762448|180836267.834|462035445.591|0.001770780875|115100.756875
1545523200|2018-12-23|7.69507938629|172563267.348|500180160.109|0.001924260369|125076.923985
1545609600|2018-12-24|8.48748340592|206500280.175|551686421.385|0.002080980013|135263.700845
1545696000|2018-12-25|7.69488964403|128604041.866|500167826.862|0.002016749727|131088.732255
1545782400|2018-12-26|7.87963060677|115818985.143|512175989.44|0.002042785283|132781.043395
1545868800|2018-12-27|6.96423489404|100876755.841|452675268.113|0.001905486206|123856.60339
1545955200|2018-12-28|7.97726214338|123245948.76|518522039.32|0.002032983598|132143.93387
1546041600|2018-12-29|7.96978666898|119973812.549|518036133.484|0.002086108407|135597.046455
1546128000|2018-12-30|8.11870926989|113712667.9|527716102.543|0.002100054025|136503.511625
1546214400|2018-12-31|7.53412192399|104180795.814|489717925.059|0.002013017674|130846.14881
1546300800|2019-01-01|7.86617093564|100037384.619|511301110.817|0.002046605976|133029.38844
1546387200|2019-01-02|8.07646244859|119182670.747|524970059.158|0.002048091324|133125.93606
1546473600|2019-01-03|7.67923960171|85506699.6759|499150574.111|0.002001500483|130097.531395
1546560000|2019-01-04|7.63458943808|91083129.844|496248313.475|0.001979043101|128637.801565
1546646400|2019-01-05|7.84475476833|102420263.57|509909059.941|0.002040145134|132609.43371
1546732800|2019-01-06|8.64254020429|153043099.98|561765113.279|0.002120019357|137801.258205
1546819200|2019-01-07|8.47104223905|130619450.506|550617745.538|0.00210447695|136791.00175
1546905600|2019-01-08|9.17576161488|173654060.075|596424504.967|0.002276384924|147965.02006
1546992000|2019-01-09|9.20144918853|185427763.246|598094197.254|0.002280241238|148215.68047
1547078400|2019-01-10|7.96806653653|177262261.168|517924324.874|0.002165868352|140781.44288
1547164800|2019-01-11|7.94621854018|120581366.39|516504205.112|0.002154985336|140074.04684
1547251200|2019-01-12|7.75199299513|104462356.615|503879544.683|0.002117278262|137623.08703
1547337600|2019-01-13|7.21538294404|114403811.576|468999891.363|0.002030812906|132002.83889
1547424000|2019-01-14|7.96270486483|132180216.093|517575816.214|0.002148567908|139656.91402
1547510400|2019-01-15|7.62222659979|132412256.152|495444728.986|0.002099396429|136460.767885
1547596800|2019-01-16|7.73601540381|130166754.148|502841001.248|0.002116552895|137575.938175
1547683200|2019-01-17|7.85003609775|130902164.612|510252346.354|0.002133994719|138709.656735
1547769600|2019-01-18|7.71175552369|113409937.345|501264109.04|0.002108281586|137038.30309
1547856000|2019-01-19|8.07952410685|141779987.034|525169066.945|0.002166923955|140850.057075
1547942400|2019-01-20|7.59152764783|155380342.371|493449297.109|0.00210816412|137030.6678
1548028800|2019-01-21|7.57872547108|116729955.296|492617155.62|0.002119311164|137755.22566
1548115200|2019-01-22|7.70609568524|132491493.631|500896219.541|0.002137864047|138961.163055
1548201600|2019-01-23|7.57653757556|98520100.8089|492474942.411|0.002113327056|137366.25864
1548288000|2019-01-24|7.73811233055|95665448.6169|502977301.486|0.002148959001|139682.335065
1548374400|2019-01-25|7.59124876596|106034923.32|493431169.787|0.002108817352|137073.12788
1548460800|2019-01-26|7.53423678245|93847643.2949|489725390.859|0.002091414163|135941.920595
1548547200|2019-01-27|7.41931597442|120602207.41|482255538.337|0.00207014142|134559.1923
1548633600|2019-01-28|6.98377245109|138166063.878|453945209.321|0.002012353257|130802.961705
1548720000|2019-01-29|7.052848293|128674508.157|458435139.045|0.002045420224|132952.31456
1548806400|2019-01-30|7.11183156146|127490777.632|462269051.495|0.002040005963|132600.387595
1548892800|2019-01-31|6.93157691448|126570196.553|450552499.441|0.002004624748|130300.60862
1548979200|2019-02-01|7.03251015476|110514792.07|457113160.059|0.002016232875|131055.136875
1549065600|2019-02-02|7.22991180243|118178032.261|469944267.158|0.002053333424|133466.67256
1549152000|2019-02-03|7.02271071237|113281404.725|456476196.304|0.002027333631|131776.686015
1549238400|2019-02-04|7.08606345069|104145001.418|460594124.295|0.002048496005|133152.240325
1549324800|2019-02-05|7.07141920805|112713128.118|459642248.523|0.002040014434|132600.93821
1549411200|2019-02-06|6.8609064198|113960941.691|445958917.287|0.002009775411|130635.401715
1549497600|2019-02-07|6.92128577215|98062942.2004|449883575.19|0.002035988676|132339.26394
1549584000|2019-02-08|7.60288391078|161363179.26|494187454.201|0.002073449507|134774.217955
1549670400|2019-02-09|7.66360941862|122279805.689|498134612.21|0.002087492287|135686.998655
1549756800|2019-02-10|7.9605886231|159699884.663|517438260.502|0.00215723104|140220.0176
1549843200|2019-02-11|8.12865980444|180322479.432|528362887.289|0.00222798804|144819.2226
1549929600|2019-02-12|8.24963968655|191455559.368|536226579.626|0.002257992338|146769.50197
1550016000|2019-02-13|8.30349478825|159400723.561|539727161.236|0.002286160071|148600.404615
1550102400|2019-02-14|7.95023938086|147559333.328|516765559.756|0.002198092624|142876.02056
1550188800|2019-02-15|8.13469794077|164623226.28|528755366.15|0.002246650956|146032.31214
1550275200|2019-02-16|7.96445541927|173410184.761|517689602.253|0.002194193307|142622.564955
1550361600|2019-02-17|8.38816872893|258499649.452|545230967.38|0.002283217885|148409.162525
1550448000|2019-02-18|8.85389468213|232315948.27|575503154.338|0.002261118563|146972.706595
1550534400|2019-02-19|9.01739336084|264778435.768|586130568.455|0.002284564906|148496.71889
1550620800|2019-02-20|9.20619519746|239088321.103|598402687.835|0.002301652081|149607.385265
1550707200|2019-02-21|8.64465766536|227003932.925|561902748.248|0.002186241567|142105.701855
1550793600|2019-02-22|8.79788771643|188250575.189|571862701.568|0.002196437219|142768.419235
1550880000|2019-02-23|10.1829136503|358802825.133|661889387.27|0.002458140604|159779.13926
1550966400|2019-02-24|9.07856270669|546178687.214|590106575.935|0.002382557567|154866.241855
1551052800|2019-02-25|9.36595114572|318263212.232|608786824.472|0.002412228626|156794.86069
1551139200|2019-02-26|9.14556014799|335598443.612|594461409.619|0.002372784339|154230.982035
1551225600|2019-02-27|8.97832637601|296811752.768|583591214.441|0.002331398515|151540.903475
1551312000|2019-02-28|8.94060798929|240794894.004|581139519.304|0.002319353047|150757.948055
1551398400|2019-03-01|9.0191906048|260838267.435|586247389.312|0.002336829872|151893.94168
1551484800|2019-03-02|8.81959769497|259087757.762|573273850.173|0.002282259398|148346.86087
1551571200|2019-03-03|8.70865579325|226822878.444|566062626.561|0.002263649096|147137.19124
1551657600|2019-03-04|8.28556172644|314165464.657|538561512.219|0.002202694705|143175.155825
1551744000|2019-03-05|8.84474615613|301955651.563|574908500.148|0.002269993546|147549.58049
1551830400|2019-03-06|8.80535549233|282146719.144|572348107.001|0.002255503329|146607.716385
1551916800|2019-03-07|9.24535148866|307951798.662|600947846.763|0.002363642752|153636.77888
1552003200|2019-03-08|8.8594919378|326617088.147|575866975.957|0.002271005645|147615.366925
1552089600|2019-03-09|9.01960491783|297585392.226|586274319.659|0.002275773634|147925.28621
1552176000|2019-03-10|8.87034116288|290220063.955|576572175.587|0.002244746824|145908.54356
1552262400|2019-03-11|8.78253787223|313082303.682|570864961.695|0.002248918476|146179.70094
1552348800|2019-03-12|8.89748184095|268597662.676|578336319.662|0.002276061985|147944.029025
1552435200|2019-03-13|9.02153571895|299672754.691|586399821.732|0.00230923697|150100.40305
1552521600|2019-03-14|9.37509789956|328168530.497|609381363.471|0.00238894396|155281.3574
1552608000|2019-03-15|9.32387961087|240911036.285|606052174.707|0.002353973409|153008.271585
1552694400|2019-03-16|9.52186159698|289565478.377|618921003.804|0.002351816799|152868.091935
1552780800|2019-03-17|9.28966294715|284618106.375|603828091.565|0.002307859502|150010.86763
1552867200|2019-03-18|9.22442047115|359608160.324|599587330.625|0.002287514836|148688.46434
1552953600|2019-03-19|9.30618311092|265459635.071|604901902.21|0.002285863016|148581.09604
1553040000|2019-03-20|9.39551011862|313948901.784|610708157.71|0.002298609076|149409.58994
1553126400|2019-03-21|9.03620266846|299041687.741|587353173.45|0.002242608475|145769.550875
1553212800|2019-03-22|9.2339667201|297369881.332|600207836.806|0.002294741496|149158.19724
1553299200|2019-03-23|9.41690149101|251277164.529|612098596.916|0.002333326727|151666.237255
1553385600|2019-03-24|9.18647790889|277997570.699|597121064.078|0.002283961601|148457.504065
1553472000|2019-03-25|9.00578570783|283144185.972|585376071.009|0.00227242623|147707.70495
1553558400|2019-03-26|8.98125340786|277103933.035|583781471.511|0.002253719272|146491.75268
1553644800|2019-03-27|9.40172211857|306046444.936|611111937.707|0.00230035962|149523.3753
1553731200|2019-03-28|9.29023063375|254939830.491|603864991.194|0.002283112804|148402.33226
1553817600|2019-03-29|9.81053190008|329601230.595|637684573.505|0.002393761674|155594.50881
1553904000|2019-03-30|9.85329550275|357435989.353|640464207.679|0.002399345283|155957.443395
1553990400|2019-03-31|9.95975474338|302469057.46|647384058.32|0.002426010698|157690.69537
1554076800|2019-04-01|10.0045372219|329156999.12|650294919.423|0.002405987676|156389.19894
1554163200|2019-04-02|11.5241286419|554561782.286|749068361.724|0.002361560893|153501.458045
1554249600|2019-04-03|12.1511389439|713988466.435|789824031.354|0.00244341155|158821.75075
1554336000|2019-04-04|12.8342403512|525976538.874|834225622.828|0.002607102363|169461.653595
1554422400|2019-04-05|13.5392909024|334393236.701|880053908.656|0.002688137413|174728.931845
1554508800|2019-04-06|13.0848013024|264946611.004|850512084.656|0.002586022541|168091.465165
1554595200|2019-04-07|12.895921063|264198389.623|838234869.095|0.002480510979|161233.213635
1554681600|2019-04-08|12.6971950902|310219063.753|825317680.863|0.002400329805|156021.437325
1554768000|2019-04-09|12.1946982053|257000754.714|792655383.344|0.002342900234|152288.51521
1554854400|2019-04-10|12.4768684185|264481027.739|810996447.202|0.002343271082|152312.62033
1554940800|2019-04-11|11.2442531166|316529973.432|730876452.579|0.00222021532|144313.9958
1555027200|2019-04-12|11.3114126575|244485324.635|735241822.737|0.002222482793|144461.381545
1555113600|2019-04-13|11.1169364393|203343059.293|722600868.554|0.002181251373|141781.339245
1555200000|2019-04-14|11.2988769331|213128800.125|734427000.651|0.002186432655|142118.122575
1555286400|2019-04-15|10.7256282486|234875495.511|697165836.159|0.002116715738|137586.52297
1555372800|2019-04-16|10.9628128324|206588824.814|712582834.106|0.002093914318|136104.43067
1555459200|2019-04-17|11.0083168952|237001160.044|715540598.188|0.002096048449|136243.149185
1555545600|2019-04-18|11.2701541128|245059780.961|732560017.332|0.002127092053|138260.983445
1555632000|2019-04-19|11.0999272226|225706880.77|721495269.469|0.002092820397|136033.325805
1555718400|2019-04-20|10.9464002959|211255816.276|711516019.234|0.002050699476|133295.46594
1555804800|2019-04-21|10.5477468134|248582229.594|685603542.871|0.001984699292|129005.45398
1555891200|2019-04-22|10.8246551518|251517856.143|703602584.867|0.002004801366|130312.08879
1555977600|2019-04-23|10.3981628065|277146329.025|675880582.423|0.001866024263|121291.577095
1556064000|2019-04-24|9.95723757809|331587896.185|647220442.576|0.001822045849|118432.980185
1556150400|2019-04-25|9.56407677011|315479886.268|621664990.057|0.001835533675|119309.688875
1556236800|2019-04-26|9.40602685866|292271242.286|611391745.813|0.001781664418|115808.18717
1556323200|2019-04-27|9.49207843712|240418064.314|616985098.413|0.001801737665|117112.948225
1556409600|2019-04-28|9.30127433727|237357918.483|604582831.923|0.00175989209|114392.98585
1556496000|2019-04-29|9.43252383323|319620430.135|613114049.16|0.001797577686|116842.54959
1556582400|2019-04-30|9.80106733667|282448202.971|637069376.884|0.001831726398|119062.21587
1556668800|2019-05-01|9.73758693124|270596130.137|632943150.531|0.001802356632|117153.18108
1556755200|2019-05-02|9.88855959126|270734263.405|642756373.432|0.00179619438|116752.6347
1556841600|2019-05-03|9.98884886189|343636066.467|649275176.023|0.001731683027|112559.396755
1556928000|2019-05-04|9.44533214392|319356152.415|613946589.355|0.001619801213|105287.078845
1557014400|2019-05-05|9.27918693541|301636301.836|603147150.802|0.001601044471|104067.890615
1557100800|2019-05-06|9.18681931135|329097747.314|597143255.238|0.001598595412|103908.70178
1557187200|2019-05-07|8.93523704471|311389251.961|580790407.906|0.001532761767|99629.514855
1557273600|2019-05-08|9.0319393074|261453875.776|587076054.981|0.001509737357|98132.928205
1557360000|2019-05-09|8.62928709906|315583603.477|560903661.439|0.001397562071|90841.534615
1557446400|2019-05-10|8.76920699695|333056924.332|569998454.802|0.001374731873|89357.571745
1557532800|2019-05-11|9.85213961053|434896039.173|640389074.684|0.001367446468|88884.02042
1557619200|2019-05-12|9.32690222924|423375082.042|606248644.901|0.001337694384|86950.13496
1557705600|2019-05-13|9.81513155082|424750529.685|637983550.803|0.001255948577|81636.657505
1557792000|2019-05-14|11.0327372138|573663143.263|717127918.897|0.001380055403|89703.601195
1557878400|2019-05-15|12.8007875275|613255603.176|832051189.288|0.00156008851|101405.75315
1557964800|2019-05-16|11.9951517466|758758086.076|779684863.529|0.001521279612|98883.17478
1558051200|2019-05-17|11.2085696933|579448576.681|728557030.064|0.001526243036|99205.79734
1558137600|2019-05-18|10.7505495284|427137843.348|698785719.346|0.00147850944|96103.1136
1558224000|2019-05-19|11.8031267889|478365060.718|767203241.278|0.001439811366|93587.73879
1558310400|2019-05-20|12.078302636|598743069.798|785089671.34|0.001513892546|98403.01549
1558396800|2019-05-21|12.1601337694|444948405.835|790408695.011|0.001527016607|99256.079455
1558483200|2019-05-22|11.2276821282|440457313.562|729799338.333|0.00146192511|95025.13215
1558569600|2019-05-23|11.4621959132|404354637.388|745042734.358|0.001454252578|94526.41757
1558656000|2019-05-24|11.5245148992|356910019.148|749093468.448|0.001442841967|93784.727855
1558742400|2019-05-25|11.4800245986|294270172.242|746201598.909|0.0014256395|92666.5675
1558828800|2019-05-26|11.9835746119|391679153.197|778932349.773|0.00138167602|89808.9413
1558915200|2019-05-27|12.462490631|500332108.742|810061891.015|0.001415262808|91992.08252
1559001600|2019-05-28|12.639672061|509743018.248|821578683.965|0.001449510037|94218.152405
1559088000|2019-05-29|13.5173395701|766569891.549|878627072.056|0.001560986048|101464.09312
1559174400|2019-05-30|12.734475464|854878659.782|827740905.16|0.001530683091|99494.400915
1559260800|2019-05-31|13.5653735271|612537617.819|881749279.262|0.001582059702|102833.88063
1559347200|2019-06-01|13.6897905776|653423818.393|889836387.544|0.00159852455|103904.09575
1559433600|2019-06-02|14.1330881071|480862891.951|918650726.962|0.001616511019|105073.216235
1559520000|2019-06-03|12.6274410249|572506400.144|890724928.418|0.001538244485|108505.967764
1559606400|2019-06-04|11.4837568026|602631521.089|810050780.344|0.0014898934|105095.338751
1559692800|2019-06-05|11.5455715599|527658995.437|814411121.062|0.001475617318|104088.320615
1559779200|2019-06-06|11.6875013561|414101878.767|824422682.97|0.00149417878|105397.624446
1559865600|2019-06-07|12.2623303866|536119344.514|864970450.807|0.001524416278|107530.542207
1559952000|2019-06-08|12.0364178445|454249081.542|849034844.179|0.001513229139|106741.4145
1560038400|2019-06-09|11.5557394568|445779063.98|815128352.623|0.001503072783|106024.997021
1560124800|2019-06-10|12.3075384961|547911739.513|868159378.002|0.001538378888|108515.448395
1560211200|2019-06-11|12.3179696946|470455805.736|868895182.551|0.001553785763|109602.231346
1560297600|2019-06-12|12.9323630053|530500838.508|912233768.462|0.001587599961|111987.445345
1560384000|2019-06-13|13.0347963958|626954350.19|919459300.083|0.001583637106|111707.910185
1560470400|2019-06-14|13.5421077544|553615364.843|955244450.271|0.001557668297|109876.100756
1560556800|2019-06-15|13.9924005463|600008307.031|987007577.42|0.001583141717|111672.966025
1560643200|2019-06-16|14.048901529|551796446.586|990993090.69|0.001561945661|110177.821012
1560729600|2019-06-17|14.2169655459|430208304.907|1002848129.98|0.001525367847|107597.664772
1560816000|2019-06-18|13.6653022696|412735817.616|963934447.359|0.001504697105|106139.574796
1560902400|2019-06-19|13.7677210703|354372889.782|971158949.833|0.001484627029|104723.855097
1560988800|2019-06-20|13.5504458522|382381548.857|955832609.943|0.001422296398|100327.12525
1561075200|2019-06-21|14.0296874189|413219527.56|989637749.825|0.001382976882|97553.5725563
1561161600|2019-06-22|17.4834730344|1060033582.99|1233263749.67|0.001633711253|115240.081978
1561248000|2019-06-23|16.7743426942|719167134.817|1183242524.44|0.001545257428|109000.652565
1561334400|2019-06-24|17.887756328|695317070.536|1261781420.59|0.001624520016|114591.742865
1561420800|2019-06-25|19.4854285184|924494265.545|1374479349.22|0.001652579633|116571.035446
1561507200|2019-06-26|19.2149883013|1180126028.93|1355402812.45|0.001476232805|104131.736349
1561593600|2019-06-27|16.9136077308|848551821.027|1193066117.32|0.001512465413|106687.542161
1561680000|2019-06-28|18.1373718423|761166313.2|1279389007.17|0.001461826914|103115.561638
1561766400|2019-06-29|18.4977517429|721851190.904|1304809784.07|0.001546716109|109103.546218
1561852800|2019-06-30|16.7149180661|637139053.393|1179050780.64|0.001545223041|108998.226946
1561939200|2019-07-01|16.8716380649|678020977.551|1190105626.15|0.001594200474|112453.037816
1562025600|2019-07-02|17.8604733183|747392748.517|1259856908.98|0.001653490638|116635.296674
1562112000|2019-07-03|17.9743347868|627606938.536|1267888563.86|0.001502711316|105999.499561
1562198400|2019-07-04|17.0961661619|518179356.412|1205943575.64|0.001524342326|107525.32572
1562284800|2019-07-05|17.050257169|492532481.277|1202705208.95|0.001553064569|109551.359165
1562371200|2019-07-06|16.8188250765|493266969.454|1186380259.69|0.001500535199|105845.998812
1562457600|2019-07-07|17.2393266294|472904348.73|1216041947.67|0.00150550671|106196.683386
1562544000|2019-07-08|17.565116452|446708712.116|1239022780.9|0.001429690395|100848.689155
1562630400|2019-07-09|17.2835397819|479207011.202|1219160691.76|0.00137456632|96960.3013448
1562716800|2019-07-10|16.2255692317|562494201.602|1144532685.91|0.00133472236|94149.754984
1562803200|2019-07-11|14.6094838063|523791810.909|1030535909.21|0.001286197628|90726.8771141
1562889600|2019-07-12|15.4004235613|474530231.693|1086327874.92|0.00130335485|91937.1274972
1562976000|2019-07-13|14.1642228109|485291918.079|999127719.104|0.00124330681|87701.4089517
1563062400|2019-07-14|12.0868692446|497474369.613|852593626.964|0.001178510196|83130.7315474
1563148800|2019-07-15|12.3661896012|495949482.996|872296558.393|0.001135024153|80063.2769094
1563235200|2019-07-16|10.2461472211|430843071.94|722751247.23|0.001081086116|76258.550833
1563321600|2019-07-17|10.7906801243|483187309.77|761161961.663|0.001113152437|78520.4716308
1563408000|2019-07-18|13.0782178177|634211073.367|922522196.424|0.00122610405|86487.9463714
1563494400|2019-07-19|13.0127306788|466922130.961|917902810.2|0.001235690919|87164.1929036
1563580800|2019-07-20|13.4400665526|436655447.47|948046583.183|0.001248248574|88049.9952074
1563667200|2019-07-21|12.9976581325|357555199.525|916839610.404|0.001226297659|86501.6033239
1563753600|2019-07-22|12.0805061684|337883306.29|852144783.007|0.001167976619|82387.7053396
1563840000|2019-07-23|11.270159763|325503668.585|794983894.865|0.001138311669|80295.1744449
1563926400|2019-07-24|11.8131478203|347400344.974|833285637.674|0.001203958081|84925.7956067
1564012800|2019-07-25|11.9537018324|307694366.385|843200153.38|0.001206002024|85069.9729566
1564099200|2019-07-26|12.0085680387|257532219.063|847070351.434|0.001216636144|85820.0913501
1564185600|2019-07-27|11.3366591453|276870038.556|799674683.555|0.001196143141|84374.5388748
1564272000|2019-07-28|11.2533231405|261530492.15|793796259.196|0.001178005605|83095.1382881
1564358400|2019-07-29|11.2739449166|244505931.835|795250895.175|0.001184344165|83542.2529008
1564444800|2019-07-30|11.2508791798|230896498.557|793623865.065|0.001171060999|82605.2738992
1564531200|2019-07-31|11.7282315295|303077875.728|827295741.788|0.001162865795|82027.1937892
1564617600|2019-08-01|11.8768898672|266163364.336|837781927.148|0.001142044942|80558.5151581
1564704000|2019-08-02|11.6705349186|256869658.978|823225890.303|0.001109558956|78266.9916818
1564790400|2019-08-03|12.0629007331|245715715.313|850902916.182|0.00111469281|78629.1277415
1564876800|2019-08-04|11.9478461585|253636012.924|842787100.988|0.00108911992|76825.2459756
1564963200|2019-08-05|12.0697224953|351665014.723|851384115.313|0.001022367992|72116.6430075
1565049600|2019-08-06|11.3341465393|306890935.232|799497447.265|0.000987452458|69653.7420554
1565136000|2019-08-07|11.3222045805|271679896.773|798655075.451|0.000948102043|66878.0097819
1565222400|2019-08-08|10.8724826442|275502108.61|766932215.79|0.000908583694|64090.4316404
1565308800|2019-08-09|10.3908286019|269599466.689|732956902.699|0.000875906937|61785.4514008
1565395200|2019-08-10|10.6045257579|307415113.712|748030850.272|0.000933988298|65882.4427086
1565481600|2019-08-11|11.0886476966|249570404.665|782180245.889|0.000962257241|67876.5009014
1565568000|2019-08-12|10.6921059001|215249967.975|754208651.121|0.000939336436|66259.6941111
1565654400|2019-08-13|10.4871664018|218432095.086|739752458.485|0.000962493539|67893.1690861
1565740800|2019-08-14|9.38031840968|268690817.628|661676695.027|0.000933206795|65827.3164006
1565827200|2019-08-15|9.91910698897|308542812.976|699682211.566|0.000961941841|67854.2529541
1565913600|2019-08-16|9.83925108917|282250238.101|694049269.746|0.000948421944|66900.5752245
1566000000|2019-08-17|9.681065424|231786462.673|682891037.843|0.000946179417|66742.3899914
1566086400|2019-08-18|9.8804295782|232179408.295|696953952.224|0.000955017463|67365.8154246
1566172800|2019-08-19|10.1653826436|239845355.643|717054208.347|0.000931232363|65688.0422754
1566259200|2019-08-20|9.8986669431|237645791.635|698240394.625|0.000919674161|64872.7402178
1566345600|2019-08-21|9.4228550032|272825975.954|664677176.608|0.000929454442|65562.6298064
1566432000|2019-08-22|9.82217169903|279677039.696|692844509.531|0.000969511135|68388.1821044
1566518400|2019-08-23|9.90862598958|244227518.456|698942894.121|0.000952023347|67154.6139821
1566604800|2019-08-24|10.1251433002|262868658.254|714215772.104|0.000996573093|70297.1009863
1566691200|2019-08-25|9.66325758732|238063245.665|681634893.861|0.000953123317|67232.20458
1566777600|2019-08-26|9.84552403695|247179371.127|694491756.149|0.000949348642|66965.9434181
1566864000|2019-08-27|9.58745786477|229267697.224|676288070.043|0.00094128496|66397.1407163
1566950400|2019-08-28|9.14511796686|261538514.862|645085930.739|0.000937535486|66132.6572035
1567036800|2019-08-29|8.77449627729|250243081.568|618942710.014|0.00092264051|65081.9830086
1567123200|2019-08-30|8.76333738201|214238127.957|618155574.586|0.000913021342|64403.4581427
1567209600|2019-08-31|8.82297704696|216947466.968|622362486.832|0.000916133839|64623.0100426
1567296000|2019-09-01|8.79731500992|202957135.314|620552316.739|0.000901551729|63594.4050497
1567382400|2019-09-02|9.1523872545|227666511.323|645598697.792|0.000884565463|62396.213703
1567468800|2019-09-03|9.29825506384|241655993.841|655888042.543|0.000875250148|61739.1222725
1567555200|2019-09-04|9.0852313186|230107281.591|640861596.579|0.000857542783|60490.0654453
1567641600|2019-09-05|9.00573072135|237600623.606|635253717.385|0.000851562799|60068.2443645
1567728000|2019-09-06|8.73513890455|268067858.798|616166486.95|0.000843705557|59514.003699
1567814400|2019-09-07|9.12641698306|246660018.497|643766785.204|0.000867756574|61210.5343225
1567900800|2019-09-08|9.30013732816|242131522.916|656020815.268|0.000890708889|62829.5637914
1567987200|2019-09-09|9.13172366019|251167102.563|644141112.005|0.00088357489|62326.3398416
1568073600|2019-09-10|8.87314911465|235097643.102|625901565.836|0.000877142186|61872.5844212
1568160000|2019-09-11|8.82180748168|237069093.814|622279987.065|0.000866720884|61137.4779606
1568246400|2019-09-12|9.03751050959|237762587.267|637495426.497|0.000868146054|61238.0077864
1568332800|2019-09-13|8.96410630713|221836448.168|632317579.865|0.000865215521|61031.2914144
1568419200|2019-09-14|9.13270167481|231388006.411|644210100.013|0.000881700939|62194.1535287
1568505600|2019-09-15|9.10819650454|221001646.067|642481533.949|0.000880213491|62089.2306856
1568592000|2019-09-16|9.09117437346|249030469.29|641280812.721|0.000884631409|62400.8654567
1568678400|2019-09-17|9.57645071899|320017640.223|675511638.847|0.000935084096|65959.7390185
1568764800|2019-09-18|10.1545498475|355948660.244|716290075.574|0.000995715092|70236.5785987
1568851200|2019-09-19|9.74434849994|366588908.048|687354952.042|0.000949148123|66951.7990423
1568937600|2019-09-20|9.55021895904|291595780.015|673661281.165|0.000937984228|66164.3109396
1569024000|2019-09-21|9.45058657044|263220495.004|666633328.943|0.00094319896|66532.1520388
1569110400|2019-09-22|9.12428182454|267115362.62|643616173.618|0.000906050304|63911.7292714
1569196800|2019-09-23|8.65848688596|269956482.44|610759543.164|0.000889937173|62775.1278469
1569283200|2019-09-24|7.32147371331|340879541.508|516448196.934|0.000849303091|59908.8472038
1569369600|2019-09-25|7.50075665942|339839045.772|529094606.371|0.000883794376|62341.8221274
1569456000|2019-09-26|7.17963457386|313793758.509|506443029.847|0.000884303886|62377.7623672
1569542400|2019-09-27|7.38701279107|296984929.657|521071246.864|0.000895195231|63146.0251115
1569628800|2019-09-28|7.37494829897|272160071.124|520220231.695|0.000894375962|63088.234834
1569715200|2019-09-29|7.18392048036|262781712.518|506745352.682|0.000886445692|62528.8428587
1569801600|2019-09-30|7.60114759829|307006067.62|536176065.842|0.000916478034|64647.2891555
1569888000|2019-10-01|7.53375881649|297675738.206|531422539.951|0.000902973628|63694.7041429
1569974400|2019-10-02|7.66588494959|248434247.636|540742562.925|0.000913361958|64427.4847972
1570060800|2019-10-03|7.36407406715|234976156.073|519453176.094|0.000891535256|62887.8547535
1570147200|2019-10-04|7.43156973694|238289705.876|524214241.739|0.000905633044|63882.2962387
1570233600|2019-10-05|7.35987086424|228270592.927|519156687.074|0.000902885406|63688.4810662
1570320000|2019-10-06|7.24413261309|229672034.147|510992646.136|0.000906859186|63968.7868621
1570406400|2019-10-07|7.52040364711|258797335.393|530480481.915|0.000912047969|64334.7975492
1570492800|2019-10-08|7.56130595115|219794931.092|533365682.627|0.000918885066|64817.078379
1570579200|2019-10-09|7.79866965469|285281425.119|550109040.797|0.000907271488|63997.8701632
1570665600|2019-10-10|7.5113361462|263834329.566|529840871.001|0.000874787095|61706.4590552
1570752000|2019-10-11|7.30919136592|263183654.313|515581814.507|0.000878323126|61955.8865483
1570838400|2019-10-12|7.29605008458|233242583.409|514654843.884|0.000875187634|61734.712608
1570924800|2019-10-13|7.35106928181|226085347.692|518535833.739|0.000883435189|62316.4854963
1571011200|2019-10-14|7.47029563661|236139714.438|526945921.431|0.000892008995|62921.2717488
1571097600|2019-10-15|7.40322078064|253780232.852|522214539.501|0.00090224102|63643.026831
1571184000|2019-10-16|7.04525015847|260428216.777|496963710.281|0.000875455314|61753.5944423
1571270400|2019-10-17|7.28671148055|227322674.375|513996109.672|0.000899159819|63425.6825144
1571356800|2019-10-18|7.13049259518|227534484.142|502976612.118|0.000894306669|63083.3469868
1571443200|2019-10-19|7.15571579503|209238233.731|504755827.15|0.000895745341|63184.8292278
1571529600|2019-10-20|7.32282138832|217855920.761|516543260.354|0.000890629006|62823.9289379
1571616000|2019-10-21|7.42868646083|240894923.843|524010858.812|0.000901132672|63564.8452588
1571702400|2019-10-22|7.30235321083|230969582.007|515099459.041|0.000903957591|63764.1117427
1571788800|2019-10-23|6.92620871511|257772715.585|488566666.026|0.00092169142|65015.0353095
1571875200|2019-10-24|7.04409142879|229632843.334|496881974.844|0.000940028294|66308.4969657
1571961600|2019-10-25|7.80994756954|335186191.069|550904571.727|0.000901768563|63609.7002666
1572048000|2019-10-26|9.06060680432|601179932.229|639124612.127|0.000980057765|69132.1290556
1572134400|2019-10-27|11.5415673689|1153240925.43|814128670.11|0.001208324098|85233.769342
1572220800|2019-10-28|10.7838342439|970711177.329|760679061.262|0.001165045523|82180.9492542
1572307200|2019-10-29|10.7739562569|586713878.615|759982279.607|0.001142799458|80611.7378348
1572393600|2019-10-30|11.2647125081|646768897.305|794599651.872|0.001223663601|86315.7999518
1572480000|2019-10-31|10.6218056693|559840041.514|749249755.022|0.001154596198|81443.866084
1572566400|2019-11-01|10.649061026|461750013.751|751172316.022|0.001149869456|81110.4472288
1572652800|2019-11-02|11.0196779576|532232113.24|777315201.126|0.00118177067|83360.7215719
1572739200|2019-11-03|11.0748504316|463777667.707|781207002.945|0.001199179737|84588.7368069
1572825600|2019-11-04|11.4554529788|534808364.523|808054261.7|0.001217032332|85848.0379885
1572912000|2019-11-05|11.1834610458|510035838.256|788868268.705|0.00119704881|84438.4237073
1572998400|2019-11-06|11.1021279508|458272026.76|783131127.262|0.001186013287|83659.9908154
1573084800|2019-11-07|11.1980003225|446206618.904|789893852.287|0.001208300668|85232.1166172
1573171200|2019-11-08|10.668172762|435911574.652|752520435.538|0.001211620362|85466.2839513
1573257600|2019-11-09|10.6901397242|355876093.561|754069959.372|0.001212916512|85557.7128571
1573344000|2019-11-10|11.0462406154|422163610.228|779188899.955|0.001219834226|86045.6803158
1573430400|2019-11-11|11.1695538395|457016653.165|787887270.63|0.001275385194|89964.1806595
1573516800|2019-11-12|12.1485836936|682544642.752|856946892.052|0.001378068142|97207.315775
1573603200|2019-11-13|13.2004390556|639687543.755|931143539.669|0.001498642772|105712.509223
1573689600|2019-11-14|12.7158488421|544059923.215|896961112.494|0.001460233117|103003.137061
1573776000|2019-11-15|12.0485627419|494087825.033|849891531.044|0.001418814658|100081.527381
1573862400|2019-11-16|12.4733942297|423454411.649|879858647.565|0.001458746757|102898.290964
1573948800|2019-11-17|12.1742933776|411707984.739|858760423.107|0.001419250146|100112.246195
1574035200|2019-11-18|11.4844144211|468423965.318|810097167.984|0.001382118084|97492.9939493
1574121600|2019-11-19|11.7889387065|498226128.004|831577955.087|0.001436598718|101335.994184
1574208000|2019-11-20|11.5514907751|485322429.876|814828655.583|0.001439031365|101507.590259
1574294400|2019-11-21|11.0600646641|504284930.681|780164032.19|0.001447131562|102078.968687
1574380800|2019-11-22|9.69606184512|543155922.312|683948867.858|0.00132885065|93735.5714246
1574467200|2019-11-23|10.1376259763|434460432.681|715096285.483|0.00137035745|96663.4125751
1574553600|2019-11-24|9.15093117634|400062692.947|645495987.74|0.001298388067|91586.7764305
1574640000|2019-11-25|9.13355214885|446997609.719|644270091.457|0.001278110972|90156.4538532
1574726400|2019-11-26|9.34373423752|372281335.023|659096090.289|0.001294438012|91308.1441684
1574812800|2019-11-27|9.49199130834|410238360.74|669553970.752|0.001260278174|88898.5491288
1574899200|2019-11-28|9.31975525184|349185108.606|657404640.671|0.001248776996|88087.2694775
1574985600|2019-11-29|9.76447740116|381982779.783|688774821.204|0.001258107322|88745.4197664
1575072000|2019-11-30|9.37545176748|367196453.692|661333407.775|0.001238561411|87366.6740537
1575158400|2019-12-01|9.28891568149|313468750.056|655229253.43|0.001251151672|88254.7763466
1575244800|2019-12-02|8.97047563904|335056258.303|632766865.092|0.001225142065|86420.089074
1575331200|2019-12-03|8.99186635686|303309098.224|634275741.321|0.001228372632|86647.9694937
1575417600|2019-12-04|8.71688380453|335103294.688|614878793.534|0.001201991483|84787.0740828
1575504000|2019-12-05|8.81002494995|328984102.781|621448861.05|0.001182822396|83434.9090945
1575590400|2019-12-06|8.76795479724|297307062.321|618481281.658|0.001161780659|81950.6495643
1575676800|2019-12-07|8.98848831733|332957948.761|634037458.362|0.001189545416|83909.143066
1575763200|2019-12-08|9.09054659819|305831753.416|641236530.187|0.001201762494|84770.9214664
1575849600|2019-12-09|8.78626532263|292727008.016|619772884.714|0.001187188867|83742.9148544
1575936000|2019-12-10|8.61602092757|307202596.815|607764044.102|0.001183825106|83505.6390857
1576022400|2019-12-11|8.54444384535|299233990.38|602715080.396|0.001183862852|83508.3016444
1576108800|2019-12-12|8.6724905098|452828639.843|611747342.42|0.001197339449|84458.9250426
1576195200|2019-12-13|8.91485521604|427290537.654|628843465.474|0.001226305646|86502.1667175
1576281600|2019-12-14|8.86650504231|442529018.422|625432900.74|0.001244478706|87784.0731256
1576368000|2019-12-15|8.96325204853|426974844.629|632257321.462|0.001253198235|88399.1385082
1576454400|2019-12-16|8.40009406675|436140050.658|592532815.759|0.001211701093|85471.9786216
1576540800|2019-12-17|7.89567244155|423480194.056|556951503.986|0.001189015031|83871.7303282
1576627200|2019-12-18|8.80483564304|511424967.113|621082813.407|0.001209986847|85351.0577128
1576713600|2019-12-19|8.66723607336|405643370.608|611376700.616|0.001203307421|84879.898811
1576800000|2019-12-20|8.65428875401|380714678.943|610463411.844|0.001198851486|84565.5823651
1576886400|2019-12-21|8.56203887935|363824020.246|603956213.526|0.001190634154|83985.9413718
1576972800|2019-12-22|8.91528319524|407879216.515|628873654.626|0.001186870467|83720.4552906
1577059200|2019-12-23|8.58637312426|431188130.101|605672722.715|0.001167320154|82341.3990659
1577145600|2019-12-24|8.77756292367|412815356.69|619159027.665|0.001198705909|84555.3135337
1577232000|2019-12-25|8.69210271741|386405335.836|613130764.618|0.001194765176|84277.3388345
1577318400|2019-12-26|8.55952787213|366442608.69|603779090.012|0.001182423935|83406.8021213
1577404800|2019-12-27|8.78075376205|355073901.493|619384105.674|0.001204478346|84962.4944917
1577491200|2019-12-28|8.79399256416|343732112.072|620317955.299|0.001201695072|84766.1655973
1577577600|2019-12-29|9.25376793132|440624014.565|652749972.221|0.001246692853|87940.2564667
1577664000|2019-12-30|9.02022871701|383434459.473|636276389.051|0.001236834609|87244.8674592
1577750400|2019-12-31|8.68842482913|355254391.504|612871330.678|0.001207799442|85196.7607211
1577836800|2020-01-01|8.84899596365|340927446.881|624197830.8|0.001228997449|86692.0433544
1577923200|2020-01-02|8.49394030468|327241774.611|599152619.676|0.001215943996|85771.2680393
1578009600|2020-01-03|8.88754672163|371142358.184|626917156.202|0.001210032248|85354.2602462
1578096000|2020-01-04|9.15263518915|358861190.24|645616186.812|0.001235064006|87119.9711934
1578182400|2020-01-05|9.06881439373|406708914.69|639703565.89|0.001223644056|86314.4212703
1578268800|2020-01-06|9.77340629525|486188490.523|689404654.955|0.001257965086|88735.3866053
1578355200|2020-01-07|9.82185339089|479929669.147|692822056.447|0.001203114118|84866.2634433
1578441600|2020-01-08|9.52566145987|470741967.121|671929023.881|0.00117893852|83160.9450217
1578528000|2020-01-09|9.44009867458|357091291.592|665893525.03|0.001198123236|84514.2124614
1578614400|2020-01-10|9.8625201896|409988927.813|695690644.888|0.001207672174|85187.7833852
1578700800|2020-01-11|9.72147149655|423065242.4|685741234.966|0.001209508712|85317.3306288
1578787200|2020-01-12|10.2652487709|459127690.25|724098648.223|0.001253006565|88385.6183304
1578873600|2020-01-13|10.0616119549|403409327.284|709734345.274|0.001235433649|87146.0453785
1578960000|2020-01-14|11.2382280002|682255589.096|792731465.646|0.001273054814|89799.7983785
1579046400|2020-01-15|11.4208855239|688138212.206|805615913.841|0.001296794845|91474.3924131
1579132800|2020-01-16|11.2707776281|557155120.969|795027478.347|0.001291959469|91133.3106426
1579219200|2020-01-17|11.8920142779|613650219.584|838848785.398|0.001331836051|93946.1581212
1579305600|2020-01-18|11.8971498758|640055892.753|839211044.471|0.001330359399|93841.9968153
1579392000|2020-01-19|11.241828953|565130674.76|792985472.647|0.001291237357|91082.3737063
1579478400|2020-01-20|11.1422731629|457576087.754|785962923.594|0.001286986913|90782.5523553
1579564800|2020-01-21|11.2180918996|439099245.689|791311088.648|0.001282669432|90478.0022927
1579651200|2020-01-22|11.2353946813|427437897.698|792531606.643|0.001294269683|91296.2704376
1579737600|2020-01-23|10.5937268205|469032836.759|747269105.851|0.001260180405|88891.6526178
1579824000|2020-01-24|10.5421526071|431976782.708|743631121.128|0.00124826649|88051.2589811
1579910400|2020-01-25|10.3778644537|385598906.009|732042426.84|0.001240207128|87482.761007
1579996800|2020-01-26|10.791177589|404980625.406|761197052.241|0.001255250807|88543.9245376
1580083200|2020-01-27|11.1208892135|486387845.574|784454524.801|0.001248161045|88043.821014
1580169600|2020-01-28|11.3841270208|456766140.274|803023012.003|0.001216436091|85805.9798453
1580256000|2020-01-29|11.2464320075|470616229.804|793310166.73|0.001207135263|85149.9103109
1580342400|2020-01-30|11.743594434|512721540.581|828379423.112|0.001234998669|87115.3623978
1580428800|2020-01-31|11.4693285362|474698227.718|809033027.298|0.001226596708|86522.6978908
1580515200|2020-02-01|11.4394309285|447550231.157|806924085.002|0.001217883819|85908.1008861
1580601600|2020-02-02|12.0658488205|610120617.686|851110870.821|0.001291243273|91082.791014
1580688000|2020-02-03|11.8833067005|504085309.974|838234563.068|0.001278665706|90195.584141
1580774400|2020-02-04|12.1747430374|525024476.542|858792141.584|0.001326085628|93540.530005
1580860800|2020-02-05|12.7545508615|699667651.048|899691107.7|0.001326743778|93586.9551366
1580947200|2020-02-06|12.8755625879|689359976.551|908227133.418|0.00132331185|93344.8709474
1581033600|2020-02-07|12.7915126607|735322951.246|902298349.807|0.001305796864|92109.38431
1581120000|2020-02-08|12.7017248995|719998979.383|895964826.094|0.001287538883|90821.4876739
1581206400|2020-02-09|14.1356406499|915803272.262|997111566.88|0.001397261688|98561.2060726
1581292800|2020-02-10|13.5958657665|958758639.619|959036477.602|0.001379365087|97298.8007592
1581379200|2020-02-11|13.7780977131|827216000.653|971890906.086|0.001349704039|95206.545107
1581465600|2020-02-12|14.8241302283|971758364.177|1045676816.9|0.001435604489|101265.862432
1581552000|2020-02-13|15.1236364979|1092356281.21|1066803639.03|0.001480622151|104441.355684
1581638400|2020-02-14|16.6758869887|1112141627.81|1176297574.07|0.001617115909|114069.465812
1581724800|2020-02-15|15.0005694706|1088765421.63|1058122634.79|0.001516829344|106995.368752
1581811200|2020-02-16|14.7738958996|1183219697.52|1042133346.07|0.001487140264|104901.135756
1581897600|2020-02-17|15.0022346097|1113020823.37|1058240091.76|0.00154819544|109207.896497
1581984000|2020-02-18|15.456650793|962417621.468|1090294078.11|0.001524024485|107502.905587
1582070400|2020-02-19|14.0918780869|890069985.993|994024606.844|0.001462816583|103185.371732
1582156800|2020-02-20|14.0659497228|964100265.142|992195650.351|0.0014639106|103262.542413
1582243200|2020-02-21|14.0418539975|831603242.531|990495966.056|0.001449640142|102255.920987
1582329600|2020-02-22|13.7744298727|750996068.596|971632180.912|0.001425454898|100549.922148
1582416000|2020-02-23|14.3278586977|814425405.654|1010670403.27|0.001443683482|101835.745154
1582502400|2020-02-24|13.3600099073|815716115.283|942399481.009|0.001384431907|97656.2083189
1582588800|2020-02-25|12.4378669861|810792453.478|877352597.333|0.001331434333|93917.8214031
1582675200|2020-02-26|11.0261744878|850441768.794|777773458.771|0.00125005915|88177.7111219
1582761600|2020-02-27|11.4459750883|818054155.601|807385702.384|0.001302974911|91910.3270443
1582848000|2020-02-28|11.2660020083|782179308.882|794690611.709|0.001299055637|91633.8660379
1582934400|2020-02-29|11.1978934489|741943844.796|789886313.548|0.001302155035|91852.4939497
1583020800|2020-03-01|11.3659558194|757272181.208|801741236.698|0.001327418022|93634.5155202
1583107200|2020-03-02|12.0023971459|1012672489.25|846635063.87|0.001353195409|95452.8222654
1583193600|2020-03-03|11.5902143941|1123086504.99|817560174.399|0.001318900323|93033.6869899
1583280000|2020-03-04|11.7487078684|858299327.001|828740118.797|0.001341904957|94656.4069799
1583366400|2020-03-05|12.0870681387|772846232.123|852607656.721|0.001331356311|93912.3178224
1583452800|2020-03-06|12.345453279|857216301.284|870833842.466|0.001353290392|95459.5222552
1583539200|2020-03-07|11.6222508113|731757189.65|819819985.818|0.001304412039|92011.7003734
1583625600|2020-03-08|10.1277532272|777840481.202|714399873.303|0.001249088304|88109.2287799
1583712000|2020-03-09|9.8723245414|882419083.582|696382232.403|0.001245932259|87886.605055
1583798400|2020-03-10|9.8709244559|800172701.752|696283472.008|0.001247947176|88028.7349448
1583884800|2020-03-11|9.40540581895|711924739.477|663446331.549|0.001188837627|83859.2164574
1583971200|2020-03-12|5.90408683882|685086893.157|416467383.733|0.001187756741|83782.9720225
1584057600|2020-03-13|6.16812045632|756380796.674|435092006.456|0.001108635048|78201.8202915
1584144000|2020-03-14|5.77674252407|435778068.932|407484664.636|0.001110833782|78356.9164176
1584230400|2020-03-15|6.00469692433|500456009.501|423564301.552|0.001113565706|78549.6231429
1584316800|2020-03-16|5.37722419555|440787311.856|379303108.779|0.001072339349|75641.5641138
1584403200|2020-03-17|5.53401752496|448442249.474|390363126.944|0.001059014584|74701.6507673
1584489600|2020-03-18|5.54612723934|471171439.017|391217332.04|0.001058736713|74682.0500718
1584576000|2020-03-19|6.50938171257|554483050.68|459164176.537|0.001051393772|74164.0875976
1584662400|2020-03-20|6.26607452543|607803567.6|442001571.983|0.001010856385|71304.6277068
1584748800|2020-03-21|6.23595014127|455759019.474|439876633.139|0.001008226852|71119.1435229
1584835200|2020-03-22|5.96594111201|458067381.687|420830511.856|0.001023272793|72180.4666123
1584921600|2020-03-23|6.60048237394|477583014.133|465590310.694|0.001028703021|72563.5085475
1585008000|2020-03-24|6.88364234096|488187619.304|485564083.753|0.00102209991|72097.7328166
1585094400|2020-03-25|6.91531326351|472563993.524|487798113.607|0.001035061806|73012.049808
1585180800|2020-03-26|7.01423929138|424618334.64|494776239.968|0.001044338774|73666.4362859
1585267200|2020-03-27|6.62591469712|401778994.043|467384277.041|0.001024130051|72240.9365895
1585353600|2020-03-28|6.6252296581|432364412.664|467335955.189|0.001061362367|74867.2606356
1585440000|2020-03-29|6.20905262735|378906512.859|437979313.951|0.001048464609|73957.4678637
1585526400|2020-03-30|6.63201304788|415054471.211|467814447.574|0.001031442626|72756.7570816
1585612800|2020-03-31|6.79937970648|489429890.381|479620296.02|0.001056026532|74490.8770723
1585699200|2020-04-01|6.83269669138|466332955.177|481970437.188|0.001034195259|72950.9245956
1585785600|2020-04-02|6.99587430111|530449713.201|493480795.023|0.001029770515|72638.8083264
1585872000|2020-04-03|7.02978262752|458186050.664|495872648.729|0.001044018741|73643.8615322
1585958400|2020-04-04|7.20542651791|466749980.1|508262363.43|0.001049202455|74009.514658
1586044800|2020-04-05|7.05413836653|420592072.73|497590674.087|0.001038728304|73270.6802908
1586131200|2020-04-06|7.766074588|574846079.146|547809822.896|0.00106797419|75333.6509008
1586217600|2020-04-07|7.70022635667|479476547.713|543164965.635|0.001072990747|75687.5129672
1586304000|2020-04-08|7.97495982434|395447113.468|562544343.281|0.00108738107|76702.5895293
1586390400|2020-04-09|8.04890409937|386732039.852|567760286.001|0.001102274094|77753.1260323
1586476800|2020-04-10|7.2974474412|351731155.617|514753411.786|0.001062916683|74976.9002692
1586563200|2020-04-11|7.2866423953|323630599.203|513991236.48|0.001062334781|74935.8535824
1586649600|2020-04-12|7.44598954507|352631545.171|525231398.147|0.001068123901|75344.2113397
1586736000|2020-04-13|7.28283800017|376444403.607|513722878.894|0.001063958786|75050.4089966
1586822400|2020-04-14|7.2311423769|376998763.631|510076330.061|0.001056809443|74546.102699
1586908800|2020-04-15|6.99889390502|385969361.289|493693794.353|0.001053715464|74327.8570372
1586995200|2020-04-16|7.61920963363|497481164.467|537450140.7|0.001070594244|75518.4664471
1587081600|2020-04-17|7.52796571532|400604009.278|531013901.367|0.001060846931|74830.9023827
1587168000|2020-04-18|7.88070981631|449104389.455|555896057.893|0.001085846477|76594.341133
1587254400|2020-04-19|7.67846539892|459044661.823|541629973.114|0.001068022211|75337.038246
1587340800|2020-04-20|7.26901122424|463328413.147|512747554.284|0.001056241624|74506.0494105
1587427200|2020-04-21|7.27662841435|362488354.7|513284861.97|0.001057599754|74601.850313
1587513600|2020-04-22|7.53008616133|408538795.357|531163475.149|0.001058011332|74630.882544
1587600000|2020-04-23|7.81222466804|537381727.219|551065195.593|0.001051482395|74170.3389604
1587686400|2020-04-24|8.12799398828|574537853.587|573339194.308|0.001076427033|75929.9045646
1587772800|2020-04-25|8.47291898868|610982739.217|597669800.619|0.001119285414|78953.0846589
1587859200|2020-04-26|8.62970562166|615241318.343|608729346.426|0.001123679016|79263.0042079
1587945600|2020-04-27|8.44015063489|565532474.999|595358359.249|0.001082681222|76371.0677455
1588032000|2020-04-28|8.53164987859|612355216.921|601812608.937|0.001092812348|77085.7055303
1588118400|2020-04-29|9.25717605807|818069090.286|652990377.497|0.001051827785|74194.7023672
1588204800|2020-04-30|8.92977615046|880989686.59|629895970.745|0.001031324164|72748.4009106
1588291200|2020-05-01|9.07065699175|761060477.451|639833540.6|0.001023225674|72177.1428931
1588377600|2020-05-02|9.23782255982|676064634.441|651625204.355|0.001027726949|72494.6575697
1588464000|2020-05-03|9.08032324253|736471836.731|640515386.63|0.001020551321|71988.4971588
1588550400|2020-05-04|9.05997619295|750399792.592|639080129.539|0.001016529485|71704.8015489
1588636800|2020-05-05|9.10212135835|721959296.883|642053000.238|0.001011001934|71314.8945631
1588723200|2020-05-06|9.27655767703|772791298.585|654357534.242|0.001000841061|70598.1584597
1588809600|2020-05-07|9.89557747246|867621425.16|698022466.977|0.00099437862|70142.3054262
1588896000|2020-05-08|11.4071237168|1047286451.11|804645172.055|0.001158946498|81750.7311605
1588982400|2020-05-09|11.0458652721|1080862773.86|779162423.677|0.00115134294|81214.3850677
1589068800|2020-05-10|9.77553606767|1114288545.82|689554886.612|0.001116383594|78748.3936683
1589155200|2020-05-11|9.65645654641|930046029.019|681155156.386|0.001122609315|79187.5487498
1589241600|2020-05-12|9.98151834385|624959646.387|704084635.58|0.001133686581|79968.9261441
1589328000|2020-05-13|10.2904502926|570288242.404|725876334.104|0.00111008241|78303.9155151
1589414400|2020-05-14|10.1660144017|639858126.821|717098771.825|0.001044411886|73671.5935209
1589500800|2020-05-15|10.0492923256|605019836.533|708865333.025|0.001077302729|75991.6751368
1589587200|2020-05-16|9.99424334813|503683224.094|704982242.507|0.001065823654|75181.9546053
1589673600|2020-05-17|10.1716965502|533844349.716|717499583.938|0.001051801332|74192.8364035
1589760000|2020-05-18|10.2468276109|531778473.08|722799241.131|0.00105348777|74311.7957686
1589846400|2020-05-19|10.2732025346|462088018.01|724659697.417|0.001055932007|74484.2093893
1589932800|2020-05-20|10.1306280804|405751024.633|714602662.087|0.001063808477|75039.8063755
1590019200|2020-05-21|9.57899681285|395341395.154|675691237.331|0.001054750916|74400.8966108
1590105600|2020-05-22|10.3911656984|487140863.89|732980681.092|0.001131617531|79822.9777758
1590192000|2020-05-23|10.2394608531|352581209.106|722279598.648|0.001111862447|78429.4772442
1590278400|2020-05-24|9.72974675074|314447355.276|686324961.723|0.001106864553|78076.931644
1590364800|2020-05-25|9.93833303065|366727301.581|701038394.071|0.001115797218|78707.0313908
1590451200|2020-05-26|9.92330241697|385779980.919|699978152.153|0.00112317406|79227.3852019
1590537600|2020-05-27|10.0221950724|362944805.987|706953924.461|0.001091621335|77001.6928656
1590624000|2020-05-28|10.3946705803|382427009.149|733227911.364|0.00109121795|76973.2385592
1590710400|2020-05-29|10.2552507659|373111108.4|723393400.638|0.001086462085|76637.7654017
1590796800|2020-05-30|11.0109819532|487188424.453|776701795.141|0.001135104324|80068.932078
1590883200|2020-05-31|10.9666944527|556328982.665|773577806.628|0.001159140277|81764.4001046
1590969600|2020-06-01|12.4240671405|783678510.637|876379172.356|0.001221967102|86196.1308955
1591056000|2020-06-02|12.0959441421|721254488.719|853233759.625|0.001269275208|89533.1893896
1591142400|2020-06-03|12.3736461314|528247619.936|872822533.317|0.001281351121|90385.0101759
1591228800|2020-06-04|12.1905967413|490396227.596|859910443.324|0.001243857644|87740.2641382
1591315200|2020-06-05|11.8678312159|450464873.659|837142940.475|0.001227850702|86611.1531616
1591401600|2020-06-06|11.7919575643|418551338.675|831790901.787|0.001221498793|86163.0969261
1591488000|2020-06-07|11.7812538814|428452417.887|831035876.508|0.001207237632|85157.1313005
1591574400|2020-06-08|11.6445601545|353175046.458|821393660.808|0.001191687324|84060.2307525
1591660800|2020-06-09|12.0552580198|419568944.34|850363808.12|0.001230668332|86809.905488
1591747200|2020-06-10|11.9358332388|420079954.716|841939723.676|0.001209292707|85302.0938886
1591833600|2020-06-11|10.7549605724|368142910.807|758642346.228|0.001153745215|81383.8387379
1591920000|2020-06-12|10.9495015195|400454687.743|772365037.218|0.001154907914|81465.8541662
1592006400|2020-06-13|11.0918504239|365221986.379|782406162.529|0.00117060958|82573.4313306
1592092800|2020-06-14|10.676463762|341288185.624|753105272.985|0.001137392672|80230.3494708
1592179200|2020-06-15|10.4401339481|420966358.873|736434844.182|0.001104694018|77923.8246424
1592265600|2020-06-16|10.5827963885|349238900.819|746498085.956|0.00110953757|78265.4831384
1592352000|2020-06-17|10.5998394902|370454316.941|747700286.426|0.00111809641|78869.2137067
1592438400|2020-06-18|10.4360607875|328763442.303|736147528.195|0.001108822534|78215.0453348
1592524800|2020-06-19|10.2076949757|319740985.399|720038870.79|0.001099017486|77523.408711
1592611200|2020-06-20|10.2706869751|300608224.75|724482252.79|0.001100547787|77631.3543546
1592697600|2020-06-21|10.2995246148|307723823.801|726516426.184|0.001107043695|78089.5681112
1592784000|2020-06-22|10.77880147|369754220.776|760324055.275|0.0011171227|78800.5293416
1592870400|2020-06-23|10.9388883715|362250214.523|771616398.165|0.001135958095|80129.1560863
1592956800|2020-06-24|10.4921907532|357164470.005|740106870.36|0.001126543882|79465.0885065
1593043200|2020-06-25|10.3505820048|301842772.62|730117954.788|0.001117192755|78805.4709394
1593129600|2020-06-26|10.2013013349|284410047.451|719587870.843|0.001113324574|78532.6139735
1593216000|2020-06-27|9.74661425546|296221948.513|687514775.788|0.001077522719|76007.1929742
1593302400|2020-06-28|10.0749980459|277851495.068|710678584.485|0.001101865531|77724.3064759
1593388800|2020-06-29|10.2132773737|280837180.398|720432646.62|0.00111124351|78385.8181517
1593475200|2020-06-30|10.0418881183|211748739.007|708343048.898|0.001098916105|77516.2574138
1593561600|2020-07-01|10.1532762325|212800588.165|716200236.261|0.00110022952|77608.9041725
1593648000|2020-07-02|10.0605807546|175906285.369|709661605.611|0.001102721525|77784.687292
1593734400|2020-07-03|9.80639523116|155216023.493|691731655.93|0.001079131426|76120.6692854
1593820800|2020-07-04|9.95960721352|162747750.064|702539050.061|0.001090568886|76927.4543434
1593907200|2020-07-05|10.0600594953|184756290.942|709624836.589|0.001108675649|78204.6842386
1593993600|2020-07-06|10.5604346518|236715869.913|744920715.19|0.001126389321|79454.1859542
1594080000|2020-07-07|10.5055993753|213585229.075|741052698.888|0.001135460904|80094.0848144
1594166400|2020-07-08|11.0697591039|289682937.613|780847866.641|0.001174095039|82819.291534
1594252800|2020-07-09|10.8090826532|251174576.115|762460054.539|0.00116502695|82179.6391365
1594339200|2020-07-10|10.5201900496|232407570.854|742081907.997|0.001133786818|79975.9967449
1594425600|2020-07-11|10.7574433882|245187858.239|758817481.152|0.00116418184|82120.026065
1594512000|2020-07-12|10.7798420533|204663086.226|760397456.804|0.001162059206|81970.297944
1594598400|2020-07-13|10.6945655896|247490494.807|754382154.743|0.001156968017|81611.1714236
1594684800|2020-07-14|10.8385689728|216400090.827|764539985.054|0.001172597503|82713.6570951
1594771200|2020-07-15|10.9837272955|241189204.33|774779283.447|0.00119481362|84280.7560177
1594857600|2020-07-16|10.6884672497|209882278.074|753951984.976|0.0011704118|82559.4801606
1594944000|2020-07-17|10.599874404|158743420.68|747702749.205|0.001158279978|81703.7156188
1595030400|2020-07-18|10.535699506|157821211.589|743175926.921|0.001150306104|81141.2478683
1595116800|2020-07-19|10.63484673|151392681.336|750169656.198|0.001157746429|81666.0796961
1595203200|2020-07-20|10.4037275947|160489697.144|733866782.573|0.001135253703|80079.469098
1595289600|2020-07-21|11.1669405867|273392782.435|787702934.832|0.00119115462|84022.654435
1595376000|2020-07-22|11.5587175501|235753230.903|815338423.843|0.001213467351|85596.5683962
1595462400|2020-07-23|11.4031472443|245506344.647|804364676.334|0.001190174464|83953.5153766
1595548800|2020-07-24|11.0910130755|245456356.926|782347096.951|0.001162958779|82033.7527718
1595635200|2020-07-25|11.59472435|217249809.681|817878301.416|0.001198159384|84516.762299
1595721600|2020-07-26|11.6046529093|235710938.408|818578650.383|0.001171575665|82641.5778371
1595808000|2020-07-27|11.5838247964|366814832.771|817109459.647|0.001053949434|74344.3610075
1595894400|2020-07-28|11.740729476|305615651.744|828177332.324|0.001075865468|75890.292426
1595980800|2020-07-29|11.7024643181|239367040.391|825478152.818|0.001054231604|74364.2649494
1596067200|2020-07-30|11.795261639|191859691.853|832023967.354|0.00106156369|74881.4617246
1596153600|2020-07-31|12.1764021701|222960574.133|858909174.865|0.001075324615|75852.1412876
1596240000|2020-08-01|13.3096168063|361103260.137|938844810.574|0.001131809329|79836.5069826
1596326400|2020-08-02|12.186153107|316352119.033|859596994.555|0.001102458727|77766.1498283
1596412800|2020-08-03|12.4148158416|237647861.032|875726596.547|0.00110389746|77867.6363723
1596499200|2020-08-04|12.5148155129|201039451.264|882780456.461|0.001116806631|78778.2342038
1596585600|2020-08-05|12.9195353904|212642928.004|911328923.502|0.001099813593|77579.5651681
1596672000|2020-08-06|13.0019780858|235371146.623|917144334.86|0.001103754529|77857.5541866
1596758400|2020-08-07|12.8772618415|526378768.537|908346996.78|0.00110996786|78295.835292
1596844800|2020-08-08|13.0669942042|210311618.121|921730495.848|0.001111701827|78418.1472971
1596931200|2020-08-09|13.0254183069|221957306.313|918797780.655|0.001115596873|78692.8992887
1597017600|2020-08-10|14.523603227|436597133.538|1024477993.54|0.001222719911|86249.2331624
1597104000|2020-08-11|13.7357912207|563509492.486|968906655.568|0.001203782508|84913.4108926
1597190400|2020-08-12|14.4902245054|329256714.565|1022123497.54|0.00125078173|88228.6810704
1597276800|2020-08-13|14.7017375626|346049327.76|1037043381.33|0.001247587081|88003.3342644
1597363200|2020-08-14|14.8421177179|363039539.348|1046945633.39|0.001261133561|88958.8871278
1597449600|2020-08-15|15.1523597554|301749014.761|1068829744.04|0.001276988427|90077.2708411
1597536000|2020-08-16|15.4942181252|293764096.872|1092944033.81|0.001302822954|91899.6081751
1597622400|2020-08-17|16.534651197|418282961.909|1166334966.43|0.001349282594|95176.8168694
1597708800|2020-08-18|16.2297853884|359768513.738|1144830088.68|0.001353470911|95472.2558544
1597795200|2020-08-19|15.8800539692|353834519.352|1120160443.2|0.001350541841|95265.6426807
1597881600|2020-08-20|17.8039098597|387346564.013|1255866988.73|0.001498851057|105727.201404
1597968000|2020-08-21|16.6376132431|662932815.945|1173597788.8|0.001435206294|101237.774223
1598054400|2020-08-22|18.9353268181|633241902.804|1335675818.35|0.001620921894|114337.935545
1598140800|2020-08-23|18.2016133546|441523289.243|1283920528.35|0.001560381529|110067.48897
1598227200|2020-08-24|18.1474889412|391584045.676|1280102655.5|0.001541240921|108717.332857
1598313600|2020-08-25|17.1111372796|662857960.039|1206999620.78|0.001505449052|106192.616258
1598400000|2020-08-26|17.4034894883|782546736.611|1227621803.83|0.001514879774|106857.848364
1598486400|2020-08-27|17.6610860445|847481771.761|1245792363.77|0.00155969856|110019.313135
1598572800|2020-08-28|18.3464325252|643963971.528|1294135903.35|0.001589467875|112119.205815
1598659200|2020-08-29|21.2936916412|1283333208.57|1502032116.04|0.001850520629|130533.561911
1598745600|2020-08-30|20.6988886969|1450491985|1460075411.68|0.00176739767|124670.165554
1598832000|2020-08-31|20.5032303283|877057527.528|1446273899.08|0.001755290251|123816.122371
1598918400|2020-09-01|21.4605653025|993813266.476|1513803189.04|0.001792790896|126461.374031
1599004800|2020-09-02|20.3617739495|592770351.306|1436295731.48|0.001783924459|125835.94593
1599091200|2020-09-03|17.941966266|490096919.337|1265605326.25|0.001751239307|123530.373517
1599177600|2020-09-04|19.0682972228|507832659.379|1345055395.26|0.001813987333|127956.545919
1599264000|2020-09-05|16.9189864319|669070430.039|1193445524.61|0.001663687949|117354.603071
1599350400|2020-09-06|17.2061117805|560823146.005|1213699011.05|0.001673689021|118060.066999
1599436800|2020-09-07|18.1743056726|783954341.539|1281994276.38|0.001752658659|123630.492948
1599523200|2020-09-08|17.0641138167|827408571.203|1203682640.68|0.001684260552|118805.770437
1599609600|2020-09-09|17.3077598094|727026327.581|1220869144.18|0.001689823484|119198.173158
1599696000|2020-09-10|18.4539726858|843038070.556|1301721660.56|0.00178073194|125610.749372
1599782400|2020-09-11|20.3949796407|1193567880.81|1438638022.12|0.001960883274|138318.413875
1599868800|2020-09-12|21.6879846445|1068944034.88|1529845083.57|0.00207696134|146506.424956
1599955200|2020-09-13|20.2901199323|999879094.243|1431241340.87|0.001965381624|138635.722226
1600041600|2020-09-14|22.0323513126|1095344441.5|1554136305.77|0.002062792496|145506.971263
1600128000|2020-09-15|20.2337262925|1116525154.05|1427263399.45|0.001874022242|132191.338219
1600214400|2020-09-16|21.0448149693|1108185833.28|1484476646.55|0.001917539621|135261.003262
1600300800|2020-09-17|23.7547782316|1201289148.55|1675634287.12|0.002169586274|153040.079522
1600387200|2020-09-18|25.2875454186|1208325975.51|1783753892.69|0.002310507302|162980.4841
1600473600|2020-09-19|24.6229232398|904395116.421|1736872221.14|0.002219411818|156554.715149
1600560000|2020-09-20|23.6622304909|1179967292.62|1669106077.68|0.002163251383|152593.223716
1600646400|2020-09-21|20.1892331489|1295549367.28|1424124905.11|0.001929720145|136120.203185
1600732800|2020-09-22|20.2033707234|780984727.312|1425122153.09|0.001917108392|135230.584872
1600819200|2020-09-23|19.67008485|849447139.207|1387504791.21|0.001919746909|135416.702799
1600905600|2020-09-24|21.83625937|699457241.502|1540304209.14|0.002029379638|143150.067298
1600992000|2020-09-25|21.39764978|867541557.668|1509365201.62|0.0020011424|141158.24556
1601078400|2020-09-26|21.18277484|593311963.523|1494208174.49|0.001970358059|138986.754128
1601164800|2020-09-27|21.1356736|511238748.579|1490885707.84|0.001961498396|138361.803834
1601251200|2020-09-28|20.11657803|593031713.876|1418999897.65|0.001878359604|132497.290636
1601337600|2020-09-29|19.76774586|509835784.502|1394393684.6|0.001822812382|128579.05457
1601424000|2020-09-30|19.07614561|507251353.767|1345609011.36|0.001768849785|124772.596053
1601510400|2020-10-01|18.78827539|529229041.374|1325302982.38|0.001769232118|124799.565359
1601596800|2020-10-02|18.0826115|494030183.393|1275526276.52|0.001709781976|120606.021841
1601683200|2020-10-03|17.87947356|347219507.116|1261197163.92|0.001694844642|119552.359783
1601769600|2020-10-04|18.17827|341154576.963|1282273915.16|0.00170374707|120180.326615
1601856000|2020-10-05|17.66804396|381865558.102|1246283167.01|0.001636939529|115467.800795
1601942400|2020-10-06|16.59707178|522201142.345|1170738041.26|0.00156511095|110401.096787
1602028800|2020-10-07|16.77295537|388164399.434|1183144664.46|0.001572125239|110895.876568
1602115200|2020-10-08|17.00114366|404999079.65|1199240799.7|0.001557496623|109863.991097
1602201600|2020-10-09|17.43318296|395481819.716|1229716346.66|0.001575602131|111141.132447
1602288000|2020-10-10|17.56811331|382818958.957|1239234176.03|0.001555201064|109702.065048
1602374400|2020-10-11|17.82217356|315804818.447|1257155288.9|0.001565520793|110430.006653
1602460800|2020-10-12|18.04991367|393082846.373|1273219809.7|0.001562037804|110184.320651
1602547200|2020-10-13|17.58654399|414637822.968|1240534254.09|0.001539182464|108572.13168
1602633600|2020-10-14|17.02671371|391049124.344|1201044480.96|0.001489715513|105082.790817
1602720000|2020-10-15|17.26155697|392253275.105|1217610049.86|0.001501612173|105921.967295
1602806400|2020-10-16|16.99333098|377351672.165|1198689702.19|0.001500896206|105871.463829
1602892800|2020-10-17|17.24479441|272870874.249|1216427638.7|0.001518281405|107097.795454
1602979200|2020-10-18|17.41176456|324662590.031|1228205517.78|0.001516260484|106955.242039
1603065600|2020-10-19|17.56537602|447121353.706|1239041090.83|0.001495939401|105521.816619
1603152000|2020-10-20|16.98351593|548985578.888|1197997359.63|0.001425229798|100534.043829
1603238400|2020-10-21|18.3906182|701500982.37|1297252709.53|0.001434112908|101160.648079
1603324800|2020-10-22|18.62576237|459336789.879|1313839504.4|0.001436520016|101330.442663
1603411200|2020-10-23|18.12426586|399678151.988|1278464526.79|0.001401555208|98864.0659769
1603497600|2020-10-24|18.32772957|352619885.974|1292816618.97|0.001398202779|98627.5895484
1603584000|2020-10-25|17.87725882|365386352.501|1261040938.87|0.001371883945|96771.0897654
1603670400|2020-10-26|17.1057534|403678837.054|1206619848.24|0.001308254635|92282.7526056
1603756800|2020-10-27|17.04095072|373272347.834|1202048742.74|0.001248035601|88034.972328
1603843200|2020-10-28|15.89023545|441414414.281|1120878633.23|0.001197339595|84458.9353616
1603929600|2020-10-29|15.27276786|408337717.326|1077323191.22|0.001136545659|80170.6021817
1604016000|2020-10-30|14.8295169|432449850.243|1046056786.29|0.001094710259|77219.581944
1604102400|2020-10-31|14.73897404|362019630.196|1039669999.18|0.001069514528|75442.3045613
1604188800|2020-11-01|14.89256036|319089147.134|1050503798.11|0.001084111618|76471.9661865
1604275200|2020-11-02|15.21949961|514127331.87|1073565711.21|0.001123169738|79227.0803565
1604361600|2020-11-03|14.67102508|502014093.105|1034876958.63|0.001051663705|74183.1283497
1604448000|2020-11-04|14.07620434|573950617.859|992918998.814|0.000995931512|70251.8445951
1604534400|2020-11-05|14.42363452|514384118.749|1017426317.74|0.000925787857|65303.9931821
1604620800|2020-11-06|15.66324046|633850182.69|1104866671.79|0.001006254698|70980.0300894
1604707200|2020-11-07|14.85220346|802230674.457|1047657069.81|0.001001243741|70626.5630338
1604793600|2020-11-08|15.43630986|505520193.667|1088859252.71|0.00099720553|70341.712368
1604880000|2020-11-09|15.37723333|530237787.148|1084692063.15|0.001002929612|70745.4824082
1604966400|2020-11-10|15.58600263|454230926.554|1099418405.81|0.001019299053|71900.1636594
1605052800|2020-11-11|15.46938889|489840982.2|1091192608.8|0.000985227322|69496.7835769
1605139200|2020-11-12|15.4592577|424764093.451|1090477966.42|0.000949799153|66997.7219454
1605225600|2020-11-13|15.98392648|456511870.462|1127487489.01|0.000979538814|69095.5228786
1605312000|2020-11-14|15.69722358|428467411.051|1107263801.03|0.000976916111|68910.5204398
1605398400|2020-11-15|15.28838961|406207296.032|1078425131.26|0.000958184064|67589.1837761
1605484800|2020-11-16|15.72535719|383915353.61|1109248312.96|0.000940730585|66358.0357352
1605571200|2020-11-17|16.16371328|541839393.578|1140169439.4|0.00091602956|64615.6543245
1605657600|2020-11-18|15.72463546|568401518.319|1109197403.34|0.000883207733|62300.4410208
1605744000|2020-11-19|16.09714962|509949989.161|1135474116.83|0.000903466806|63729.492354
1605830400|2020-11-20|16.4667652|559364639.117|1161546367.79|0.000884296612|62377.2492801
1605916800|2020-11-21|18.23514481|879458544.386|1286285798.05|0.000978163133|68998.4839314
1606003200|2020-11-22|17.1351557|870219582.884|1208693851.79|0.00093277917|65797.1522169
1606089600|2020-11-23|19.0925205|850859397.514|1346764076.71|0.001039664239|73336.7000402
1606176000|2020-11-24|20.4166476|1342351961.72|1440166454.92|0.001068516843|75371.9290236
1606262400|2020-11-25|19.61978671|1074171013.67|1383956818.74|0.00104738737|73881.4806707
1606348800|2020-11-26|17.14878642|1206541705.09|1209655347.2|0.000999892881|70531.2749547
1606435200|2020-11-27|17.09100297|692666881.184|1205579369.81|0.000998983028|70467.094966
1606521600|2020-11-28|17.59404256|600303171.801|1241063194.85|0.000993036656|70047.64486
1606608000|2020-11-29|17.74708584|507293680.697|1251858688.72|0.000976322488|68868.6469774
1606694400|2020-11-30|18.51872148|650710753.298|1306288964.5|0.000943588971|66559.6629426
1606780800|2020-12-01|17.58325065|756152547.232|1240301946.33|0.000935130152|65962.9877708
1606867200|2020-12-02|18.03943059|603047037.669|1272480345.75|0.000939500284|66271.2517586
1606953600|2020-12-03|18.84242745|548003837.919|1329122805.48|0.000968991583|68351.5335115
1607040000|2020-12-04|17.35005646|566020531.194|1223852700.39|0.000927822135|65447.4887742
1607126400|2020-12-05|17.93240641|402242304.316|1264930985.23|0.000936211236|66039.2461593
1607212800|2020-12-06|17.89399607|340083848.02|1262221564.93|0.000924987552|65247.5406195
1607299200|2020-12-07|17.42963084|353910194.977|1229465784.01|0.000908189126|64062.5992641
1607385600|2020-12-08|16.46468615|442835914.46|1161399713.45|0.000898671247|63391.2191975
1607472000|2020-12-09|16.88195288|492144065.459|1190833221.29|0.000909886271|64182.3139069
1607558400|2020-12-10|16.2619008|386973087.791|1147095472.59|0.000890331663|62802.954728
1607644800|2020-12-11|15.94564014|427090712.929|1124786815.08|0.000882979428|62284.3366515
1607731200|2020-12-12|16.47618563|327952282.15|1162210873.87|0.000876222415|61807.7048605
1607817600|2020-12-13|17.27987325|402042133.71|1218902059.23|0.000902702327|63675.5669055
1607904000|2020-12-14|17.39120239|316369958.267|1226755086.29|0.0009035966|63738.6478606
1607990400|2020-12-15|17.11227624|352294416|1207079961.41|0.000881300367|62165.8976319
1608076800|2020-12-16|17.86926189|466310351.92|1260476844.25|0.000838515267|59147.8866954
1608163200|2020-12-17|17.74114889|674477704.469|1251439903.37|0.000777944453|54875.2923005
1608249600|2020-12-18|17.94099211|482688606.426|1265536610.19|0.000775392112|54695.253137
1608336000|2020-12-19|17.84500569|402369099.909|1258765840.58|0.00074759662|52734.5916353
1608422400|2020-12-20|17.56562373|456154855.264|1239058563.73|0.000748196229|52776.8873536
1608508800|2020-12-21|16.61290828|612702934.935|1171855129.58|0.000728537867|51390.2094775
1608595200|2020-12-22|16.53542514|530571053.902|1166389559.13|0.000695261545|49042.9366096
1608681600|2020-12-23|13.45921187|636508497.699|949397071.59|0.000579106414|40849.4894724
1608768000|2020-12-24|15.26542983|595408618.116|1076805574.97|0.000643135413|45366.0202097
1608854400|2020-12-25|15.16069955|532805501.079|1069418023.58|0.000614669713|43358.0830135
1608940800|2020-12-26|14.95271222|462260004.467|1054746840.63|0.000565597118|39896.5595339
1609027200|2020-12-27|15.09549706|552614642.085|1064818715.88|0.000574578555|40530.0995837
1609113600|2020-12-28|15.60666704|492609607.094|1100876048.82|0.000576214796|40645.5181152
1609200000|2020-12-29|15.04874306|495298320.985|1061520743.12|0.00054997818|38794.8178799
1609286400|2020-12-30|14.7329124|367294042.328|1039242417.85|0.000510833057|36033.5666746
1609372800|2020-12-31|14.31770669|339902066.432|1009954292.24|0.000493684746|34823.9448559
1609459200|2021-01-01|14.50169247|346481684.042|1022932434.43|0.000493688891|34824.2372514
1609545600|2021-01-02|14.43727943|420582504.027|1018388814.16|0.000449377752|31698.5813144
1609632000|2021-01-03|15.9604657|644824666.473|1125832592.5|0.000486866384|34342.9855747
1609718400|2021-01-04|16.27847266|819828941.391|1148264432|0.000509149152|35914.7859897
1609804800|2021-01-05|16.88800744|707236588.854|1191260302.49|0.000496816726|35044.8710659
1609891200|2021-01-06|19.46202957|1263551435.3|1372828814.54|0.000528509585|37280.4482922
1609977600|2021-01-07|20.86543212|1580102395|1471823190.17|0.000529969004|37383.3940113
1610064000|2021-01-08|19.85029321|1084980561.74|1400216477.71|0.000486555287|34321.0411537
1610150400|2021-01-09|21.31007244|1045266207.98|1503187598.18|0.000529382996|37342.0576826
1610236800|2021-01-10|24.98313049|1929903780.97|1762280819.41|0.00065134123|45944.8489445
1610323200|2021-01-11|23.77562122|2780534346.58|1677104527.24|0.000668480648|47153.8434582
1610409600|2021-01-12|21.95187476|1322795752.2|1548459583.64|0.000647109639|45646.3574583
1610496000|2021-01-13|23.21445442|1107875794.1|1637520476.9|0.000622098586|43882.1070181
1610582400|2021-01-14|23.00462291|1018166709.9|1622719207.72|0.000587042394|41409.2842215
1610668800|2021-01-15|23.4983783|1450579737.56|1657548135.55|0.000638103051|45011.0432716
1610755200|2021-01-16|23.67966528|1065185799.58|1670335907.49|0.000654529669|46169.7577106
1610841600|2021-01-17|23.83468514|941229932.3|1681270826.8|0.000665935572|46974.3167639
1610928000|2021-01-18|27.11338485|1646875433.98|1912546471.71|0.000740194617|52212.4629941
1611014400|2021-01-19|26.53378291|1357906534|1871662028.8|0.000735623103|51889.993751
1611100800|2021-01-20|26.091554|1161728804.06|1840467718.37|0.000733986071|51774.5194252
1611187200|2021-01-21|22.08155843|1063264491.33|1557607318.3|0.000716336028|50529.506018
1611273600|2021-01-22|23.50387964|934465361.156|1657936193.5|0.000712114404|50231.7175883
1611360000|2021-01-23|24.39671473|962635754.807|1720915737.4|0.000760789149|53665.1772113
1611446400|2021-01-24|24.47252126|825634862.51|1726263041.49|0.000757912438|53462.2573826
1611532800|2021-01-25|23.3436355|708629057.098|1646632759.61|0.000721230675|50874.7687005
1611619200|2021-01-26|23.18817743|652013689.25|1635666928.97|0.000711952243|50220.2789502
1611705600|2021-01-27|21.07642081|647178794.215|1486706085.33|0.00069256184|48852.5025797
1611792000|2021-01-28|22.38395479|642731187.6|1578938003.97|0.000668854669|47180.226458
1611878400|2021-01-29|22.64798981|958648054.35|1597562725.41|0.000659975929|46553.9305114
1611964800|2021-01-30|22.84534095|662265097|1611483644.22|0.000666637289|47023.8150615
1612051200|2021-01-31|22.31611339|716164037.39|1574152551.12|0.0006739105|47536.8588724
1612137600|2021-02-01|23.12543092|837062061.74|1631240863.19|0.000689546143|48639.7788395
1612224000|2021-02-02|23.73297808|652275726.11|1674096530.05|0.000668340887|47143.9848824
1612310400|2021-02-03|24.71190919|748535992.91|1743149185.87|0.000659475069|46518.6004363
1612396800|2021-02-04|23.7356308|770045904.87|1674283649.87|0.000642787991|45341.5134711
1612483200|2021-02-05|26.14333248|945035472.85|1844120111.6|0.000685379671|48345.8807839
1612569600|2021-02-06|24.8536308|907170715.17|1753146063.07|0.00063295533|44647.9290619
1612656000|2021-02-07|24.53667485|873846112.62|1730788360.63|0.000630707051|44489.3380832
1612742400|2021-02-08|27.3112454|1196269970.54|1926503323.55|0.00059119775|41702.3981722
1612828800|2021-02-09|30.99774402|1991125482.45|2186544626.52|0.000666889148|47041.5809003
1612915200|2021-02-10|33.55356472|2635786138.3|2366829231.21|0.000746992896|52692.0056487
1613001600|2021-02-11|36.38903537|2254113590.49|2566840016.2|0.000759539623|53577.0371042
1613088000|2021-02-12|37.769962|1622172447.74|2664248966.17|0.000795075893|56083.7240438
1613174400|2021-02-13|42.31372392|2480436245.16|2984760620.9|0.000898275323|63363.2912075
1613260800|2021-02-14|44.45159408|2703631531.52|3135563482.37|0.000912439791|64362.4362126
1613347200|2021-02-15|41.49560075|2556989307.65|2927051168.43|0.000865482356|61050.1136409
1613433600|2021-02-16|40.95740514|1955672376.28|2889087479.34|0.000832469761|58721.4437832
1613520000|2021-02-17|42.51545973|1668883397.71|2998990828.51|0.000815268818|57508.1093673
1613606400|2021-02-18|43.98973353|1081106080.33|3102984379.26|0.000851197883|60042.5036175
1613692800|2021-02-19|47.89655724|1698129765.79|3378567156.59|0.000857007634|60452.3166596
1613779200|2021-02-20|44.05732486|1389656551.22|3107752192.87|0.000785342271|55397.1257358
1613865600|2021-02-21|54.60711842|2734374270.09|3851922297.83|0.000949029751|66943.4492233
1613952000|2021-02-22|47.04151669|2205914899.88|3318253596|0.000867807475|61214.1248236
1614038400|2021-02-23|38.51929814|2054924678.14|2717106261.45|0.000788934978|55650.5510773
1614124800|2021-02-24|40.70112122|1500823174.19|2871009511.05|0.00081884817|57760.5926743
1614211200|2021-02-25|38.31877468|1064640476.34|2702961571.18|0.000813668286|57395.2097141
1614297600|2021-02-26|37.64175869|1158416311.56|2655205654.86|0.000812299387|57298.6491828
1614384000|2021-02-27|37.33673064|768071377.78|2633689332.93|0.00080835641|57020.5161976
1614470400|2021-02-28|35.09114189|964628015.21|2475288127.37|0.000777423021|54838.5110937
1614556800|2021-03-01|38.1456681|864930652.76|2690750835.38|0.000768581785|54214.8606396
1614643200|2021-03-02|37.67046198|782221652.31|2657230351.6|0.000778653368|54925.2983392
1614729600|2021-03-03|39.75961994|893222244.02|2804597111.69|0.000786723425|55494.5507222
1614816000|2021-03-04|37.96491901|795239773.72|2678001005.77|0.000781795867|55146.9665346
1614902400|2021-03-05|37.53636785|721060001.15|2647771507.81|0.000767186506|54116.4392858
1614988800|2021-03-06|38.0615932|561377627.06|2684820290.45|0.000778158655|54890.4018588
1615075200|2021-03-07|39.27474246|542345514.74|2770394420.87|0.000766984552|54102.1936915
1615161600|2021-03-08|40.02292571|633208024.99|2823170392.94|0.000766039995|54035.5657495
1615248000|2021-03-09|42.6515864|834124790.48|3008593044.64|0.000777971231|54877.1811807
1615334400|2021-03-10|40.90730614|837725648.8|2885553554.22|0.000730376105|51519.8766325
1615420800|2021-03-11|41.77766664|762752864.47|2946947766.4|0.000722732942|50980.7368488
1615507200|2021-03-12|39.8878902|728134063.61|2813645145.88|0.000695734115|49076.2711609
1615593600|2021-03-13|42.00094982|778001152.88|2962697901.39|0.000685807222|48376.0397345
1615680000|2021-03-14|39.8118772|684113857.42|2808283277.67|0.000671337635|47355.3719803
1615766400|2021-03-15|38.77709224|775300526.23|2735290756.01|0.000693597463|48925.5542214
1615852800|2021-03-16|40.88528646|717751978.16|2884000312.24|0.000719749275|50770.272476
1615939200|2021-03-17|46.05210844|1441145222.12|3248461894.57|0.000782255981|55179.4224447
1616025600|2021-03-18|43.74675312|992444668.52|3085844825.47|0.000756093487|53333.9507056
1616112000|2021-03-19|44.23237334|685265259.23|3120099907.66|0.000758096156|53475.2166281
1616198400|2021-03-20|43.14169578|624969771.96|3043164788.03|0.000739821658|52186.1549098
1616284800|2021-03-21|42.536877|628815377.58|3000501577.67|0.000739470572|52161.3897026
1616371200|2021-03-22|40.97214439|765224635.03|2890127168.71|0.000751380641|53001.5120499
1616457600|2021-03-23|41.26018392|764815959.61|2910445140.68|0.000753762864|53169.5512799
1616544000|2021-03-24|39.93013046|1026323869.15|2816624724.55|0.000756621271|53371.1799703
1616630400|2021-03-25|38.9287827|732209967.75|2745990824.22|0.00075291391|53109.667061
1616716800|2021-03-26|41.73768058|612775076.76|2944127197.04|0.000756977041|53396.275571
1616803200|2021-03-27|41.23556943|615431027.9|2908708862.94|0.000736697927|51965.8105659
1616889600|2021-03-28|44.84029195|1065606459.02|3162981775.73|0.000801424384|56531.5391801
1616976000|2021-03-29|45.58875287|747289004.57|3215777334.1|0.000789412902|55684.2632817
1617062400|2021-03-30|45.02031174|591278785.74|3175680161.34|0.000764122107|53900.2801681
1617148800|2021-03-31|50.8136566|1531434093.98|3584335935.61|0.000862434883|60835.148464
1617235200|2021-04-01|52.97277566|1428270673.73|3736637669.65|0.000896388043|63230.1646717
1617321600|2021-04-02|53.35141992|954542095.72|3763346793.01|0.000898409309|63372.7424107
1617408000|2021-04-03|51.25611578|1148757419.72|3615546488.51|0.000889803041|62765.6663287
1617494400|2021-04-04|54.7358166|835507271.09|3861000516.69|0.000931537806|65709.5878658
1617580800|2021-04-05|59.03301406|1207155684.56|4164119802.55|0.000999578974|70509.1323241
1617667200|2021-04-06|63.16796398|1992273501.05|4455794336.07|0.001085502726|76570.093344
1617753600|2021-04-07|59.80615353|2265282905.57|4218656156.57|0.001067034557|75267.3702866
1617840000|2021-04-08|63.04316902|1085619455.47|4446991445.49|0.001080913847|76246.399184
1617926400|2021-04-09|60.86489452|757962038.66|4293338508.46|0.001044980537|73711.7054991
1618012800|2021-04-10|61.67158693|797140734.13|4350241648.24|0.001031414114|72754.7458832
1618099200|2021-04-11|64.11416974|1094414579.01|4522538584.29|0.001064931602|75119.0303049
1618185600|2021-04-12|64.70842898|909636724.51|4564456935.92|0.001080392379|76209.615433
1618272000|2021-04-13|66.5358084|1026967257.33|4693358143.9|0.00104775095|73907.1271878
1618358400|2021-04-14|68.99104686|1297291821.01|4866547794.94|0.001093192509|77112.5216423
1618444800|2021-04-15|75.00060008|1083401740.09|5290454654.26|0.001184581407|83558.9876791
1618531200|2021-04-16|87.34073557|2918450446.97|6160913385.62|0.001418495672|100059.026479
1618617600|2021-04-17|94.36373944|3536782804.31|6656307868.84|0.001555006549|109688.344163
1618704000|2021-04-18|118.05874615|5525314095.69|8327725942.89|0.002100084631|148137.514874
1618790400|2021-04-19|109.31294384|7084389598.47|7710807271.46|0.001961675757|138374.314697
1618876800|2021-04-20|107.78684639|4730215089.29|7603158141.81|0.001908642799|134633.431843
1618963200|2021-04-21|97.16767218|2095133284.08|6854094006.58|0.001802536146|127148.792574
1619049600|2021-04-22|90.39312804|2574376074.3|6376225582.29|0.001746312989|123182.876803
1619136000|2021-04-23|85.90022317|2920194502.38|6059301325.27|0.001681230877|118592.060709
1619222400|2021-04-24|79.29084457|1703095279.36|5593083485.28|0.001584205178|111747.981326
1619308800|2021-04-25|79.39124535|1912662269.24|5600165638.91|0.001620088871|114279.175082
1619395200|2021-04-26|90.07051272|1560122358.2|6353468674.81|0.001667300758|117609.446394
1619481600|2021-04-27|94.12764436|1381724942.67|6639653998.16|0.001710381817|120648.333939
1619568000|2021-04-28|91.67143027|1253277646.65|6466395527.58|0.001672082512|117946.745736
1619654400|2021-04-29|89.53043105|974934735.95|6315371944.85|0.001671743996|117922.867203
1619740800|2021-04-30|97.05835055|1282256793.12|6846382586.7|0.001680658918|118551.715387
1619827200|2021-05-01|102.26281104|1262257708.66|7213499145.83|0.001768394575|124740.486072
1619913600|2021-05-02|106.49728586|1799882808.96|7512194049.09|0.001880544936|132651.441426
1620000000|2021-05-03|107.08452048|1569219704.8|7553616892.76|0.00187209747|132055.56705
1620086400|2021-05-04|96.69850255|1799534446.04|6820999329.16|0.001813089973|127893.24719
1620172800|2021-05-05|115.39727168|2275901050.8|8139988645.18|0.002009564985|141752.364865
1620259200|2021-05-06|122.68340204|3635237000.75|8653943762.74|0.002175372075|153448.203156
1620345600|2021-05-07|118.56418867|4329462074.4|8363379267.12|0.002067148301|145814.224654
1620432000|2021-05-08|116.45307305|1925727780.47|8214463638.98|0.001980367271|139692.792241
1620518400|2021-05-09|119.31105588|1895338676.88|8416062407.47|0.002048880481|144525.633994
1620604800|2021-05-10|104.96117885|1753449419.4|7403838856.79|0.001879011086|132543.245448
1620691200|2021-05-11|115.44269083|1876036194.34|8143192458.5|0.002035862094|143607.332185
1620777600|2021-05-12|93.03877415|1608898990.64|6562846366.25|0.001892935169|133525.433981
1620864000|2021-05-13|96.63866986|1875821082.77|6816778801.35|0.001943806771|137113.857317
1620950400|2021-05-14|100.96248937|1205534483.16|7121775974.73|0.002024086|142776.660278
1621036800|2021-05-15|92.50053729|1108751339.58|6524879767.11|0.001978190082|139539.215876
1621123200|2021-05-16|92.91369656|1270581575.13|6554023539.32|0.002000034002|141080.060463
1621209600|2021-05-17|85.92969461|1442453721.14|6061380205.74|0.001973693302|139222.01827
1621296000|2021-05-18|87.64778958|951455435.43|6182572616.98|0.002042624406|144084.337778
1621382400|2021-05-19|55.66925901|1775329352.39|3926844453.09|0.001504475335|106123.931396
1621468800|2021-05-20|71.70220916|1400027606.81|5057790014.4|0.001758150929|124017.911257
1621555200|2021-05-21|57.99848535|1272610696.28|4091145356.04|0.001554723664|109668.389778
1621641600|2021-05-22|51.48266637|915331202.33|3631527102.54|0.001371531351|96746.2181804
1621728000|2021-05-23|43.51300753|1104889737.26|3069356684.73|0.001251431612|88274.5229947
1621814400|2021-05-24|53.98105147|977769960.66|3807760266.7|0.001394643757|98376.5402765
1621900800|2021-05-25|56.34464164|1202535112.69|3974485154.06|0.001467223405|103496.223796
1621987200|2021-05-26|62.4328603|883446420.63|4403940981.6|0.001588856993|112076.114914
1622073600|2021-05-27|62.42707145|953624783.9|4403532642.55|0.001624141389|114565.034951
1622160000|2021-05-28|54.48789921|836335164.22|3843512713.67|0.001526374027|107668.639526
1622246400|2021-05-29|50.16532352|605976911.11|3538603277.57|0.001449191847|102224.298774
1622332800|2021-05-30|51.63422856|498842899.88|3642218121.92|0.001447223543|102085.456911
1622419200|2021-05-31|55.98143839|502797702.58|3948865221.82|0.001499522079|105774.534514
1622505600|2021-06-01|53.90458853|623560146.25|3802366660.7|0.00146939347|103649.29766
1622592000|2021-06-02|57.73826314|651849498.57|4072789586.16|0.001536606446|108390.422416
1622678400|2021-06-03|61.33068765|792852054.94|4326195011.19|0.001564208566|110337.443684
1622764800|2021-06-04|56.32677284|676502827.04|3973224710.38|0.001526702283|107691.794334
1622851200|2021-06-05|55.64673416|619127202.96|3925255576.42|0.001565222737|110408.982117
1622937600|2021-06-06|56.74090955|436062693.07|4002437429.74|0.001582184817|111605.467423
1623024000|2021-06-07|51.0286944|449046162.9|3599504450.33|0.001520489218|107253.531983
1623110400|2021-06-08|48.97039717|622612801.65|3454314569.65|0.001462998116|103198.176848
1623196800|2021-06-09|51.32092039|654677095.68|3620117730.25|0.001374233591|96936.8310326
1623283200|2021-06-10|50.61573577|621331849.07|3570374831.4|0.001379077685|97278.5277575
1623369600|2021-06-11|47.46733711|440927035.65|3348290470.46|0.00127141022|89683.7906413
1623456000|2021-06-12|46.30511306|385259889.04|3266308544.8|0.001302442605|91872.7788076
1623542400|2021-06-13|49.27474442|399683823.81|3475782869.07|0.001260292591|88899.5660835
1623628800|2021-06-14|50.52478072|430733359.4|3563958968.42|0.001256257905|88614.9640507
1623715200|2021-06-15|51.17268668|485103631.27|3609661497.55|0.001266454141|89334.1946216
1623801600|2021-06-16|48.6145055|392390747.98|3429210387.97|0.00126775042|89425.6326359
1623888000|2021-06-17|48.63415733|333809418.74|3430596605.07|0.00127804675|90151.9237173
1623974400|2021-06-18|45.36358506|326896305.93|3199894260.38|0.001267590879|89414.3787987
1624060800|2021-06-19|44.65998004|234060995.65|3150262784.26|0.00125393486|88451.0991677
1624147200|2021-06-20|44.80089448|347554571.26|3160202724.35|0.001254986903|88525.3090573
1624233600|2021-06-21|31.99873055|546575944.33|2257153046.28|0.001010166365|71255.9544963
1624320000|2021-06-22|30.00636512|717572760.84|2116613918.23|0.000923112014|65115.2423529
1624406400|2021-06-23|33.00313806|553041210.16|2328002778.29|0.000978652839|69033.027224
1624492800|2021-06-24|34.92511638|313359710.07|2463576882.14|0.001007578247|71073.3916889
1624579200|2021-06-25|31.40471522|336945639.67|2215251899.86|0.000992633338|70019.1952853
1624665600|2021-06-26|31.1131551|357286836.95|2194685589.41|0.000966659004|68186.9961157
1624752000|2021-06-27|31.94846106|455043701.45|2253607095.38|0.000922042966|65039.8329522
1624838400|2021-06-28|33.08866656|487211554.95|2334035858.52|0.000960920728|67782.2248376
1624924800|2021-06-29|34.91472389|580666918.44|2462843807.82|0.00097342869|68664.5218526
1625011200|2021-06-30|36.58042869|616643026.48|2580340677.12|0.001043937062|73638.0999867
1625097600|2021-07-01|34.24464205|369270473.01|2415577018.15|0.00102003223|71951.8810844
1625184000|2021-07-02|35.4927462|364359109.55|2503616826.13|0.001047074824|73859.4340605
1625270400|2021-07-03|36.34290446|399010640.41|2563585995.54|0.001048296111|73945.5822056
1625356800|2021-07-04|37.44910358|385269785.57|2641615988.37|0.001061248507|74859.2290797
1625443200|2021-07-05|35.97584232|364829217.54|2537693861.41|0.001066077156|75199.8363376
1625529600|2021-07-06|36.91469547|318835838.91|2603919465.35|0.001078267471|76059.7269148
1625616000|2021-07-07|36.94535424|337498633.73|2606082099.25|0.001091271526|76977.0177559
1625702400|2021-07-08|34.06891919|397556459.89|2403181733.04|0.001036242147|73095.3096806
1625788800|2021-07-09|34.71219959|358888471.54|2448557980.85|0.001027048615|72446.8086921
1625875200|2021-07-10|34.10852376|292655264.45|2405975393.33|0.001017541608|71776.1955271
1625961600|2021-07-11|34.21989705|278660763.62|2413831534.55|0.000999407423|70497.0313025
1626048000|2021-07-12|33.86523647|319719788.56|2388814192.02|0.001021395572|72048.0496341
1626134400|2021-07-13|33.43846351|267579067.07|2358710126.75|0.001022519632|72127.3395256
1626220800|2021-07-14|32.87060082|266940911.2|2318653756.44|0.001001470098|70642.5300044
1626307200|2021-07-15|31.27256358|294944940.89|2205930077.46|0.000984010192|69410.9286406
1626393600|2021-07-16|29.76317398|303985875.47|2099459499.69|0.000947222047|66815.9359021
1626480000|2021-07-17|29.60471388|291009277.4|2088281909.06|0.00093884662|66225.1430591
1626566400|2021-07-18|29.79889953|281028981.44|2101979537.92|0.00093716632|66106.616665
1626652800|2021-07-19|27.71869098|236658066.04|1955244058.56|0.000899436771|63445.2183841
1626739200|2021-07-20|25.85601431|298676196.32|1823853023.98|0.000867437606|61188.0347005
1626825600|2021-07-21|27.87742964|304201703.11|1966441298.42|0.000868166545|61239.4532079
1626912000|2021-07-22|28.91925894|262449679.82|2039930718.95|0.000894969943|63130.1335574
1626998400|2021-07-23|29.60149419|239732914.31|2088054795.8|0.000881480862|62178.6295479
1627084800|2021-07-24|30.74018715|270987586.61|2168376866.1|0.000896412791|63231.9103653
1627171200|2021-07-25|30.72237613|228395023.16|2167120497.93|0.000869086666|61304.3574623
1627257600|2021-07-26|32.51855925|551753027.56|2293821155.64|0.000870934857|61434.7266991
1627344000|2021-07-27|34.0522781|346155491.21|2402007890.16|0.000864118788|60953.9291532
1627430400|2021-07-28|34.38221104|321496663.57|2425280973.75|0.00085964325|60638.2299269
1627516800|2021-07-29|35.16686937|260679922.54|2480629855.61|0.000878986689|62002.6935146
1627603200|2021-07-30|41.76480475|754001013.98|2946040504.08|0.000988854342|69752.6293157
1627689600|2021-07-31|45.81549845|1326597809.65|3231771702.44|0.00110064102|77637.9309037
1627776000|2021-08-01|42.30730462|611885050.52|2984307810.64|0.001058346833|74654.548392
1627862400|2021-08-02|43.49583125|610327567.42|3068145089.9|0.001109532474|78265.1236764
1627948800|2021-08-03|41.32519434|349927622.87|2915030899.88|0.001083144543|76403.7498748
1628035200|2021-08-04|43.51950456|364450962.1|3069814977.47|0.001094899027|77232.8974303
1628121600|2021-08-05|43.89201591|353174390.43|3096091492.61|0.001073953867|75755.4503282
1628208000|2021-08-06|44.40753343|392954277.71|3132455495.51|0.001037159378|73160.0100793
1628294400|2021-08-07|46.86683274|603509959.37|3305931593.99|0.001051868265|74197.5577755
1628380800|2021-08-08|45.09635206|471742574.17|3181043956.8|0.001029641328|72629.6956292
1628467200|2021-08-09|46.61873155|421333509.81|3288430826.15|0.001005463792|70924.2404986
1628553600|2021-08-10|46.70054318|475208339.88|3294201723.1|0.001024471025|72264.9884995
1628640000|2021-08-11|48.86541083|596281473.05|3446908956.28|0.001071759465|75600.6597742
1628726400|2021-08-12|48.56576773|611398878.12|3425772482.09|0.001093127136|77107.9103033
1628812800|2021-08-13|55.61081138|839957952.77|3922721625.61|0.001163568675|82076.7741207
1628899200|2021-08-14|55.7968252|701042455.07|3935842823.18|0.001184722797|83568.9611607
1628985600|2021-08-15|58.94213573|648762755.84|4157709351.08|0.001252835038|88373.5190173
1629072000|2021-08-16|56.59592913|653851984.67|3992210679.86|0.001230226363|86778.7295042
1629158400|2021-08-17|51.85001054|524138489.56|3657439131|0.001160075974|81830.403081
1629244800|2021-08-18|51.75908396|465856529.94|3651025275.91|0.001155306041|81493.9375736
1629331200|2021-08-19|54.31589486|442878055.94|3831379728.03|0.00116264362|82011.521822
1629417600|2021-08-20|56.53745485|477654749.25|3988085972.57|0.001145893778|80830.0075449
1629504000|2021-08-21|55.36449345|388693745.92|3905346647.09|0.001132071119|79854.9733476
1629590400|2021-08-22|55.65602854|373715476.41|3925911191.53|0.001128429888|79598.1251694
1629676800|2021-08-23|60.95333344|916009625.58|4299576886.66|0.001230233555|86779.2368317
1629763200|2021-08-24|55.54870838|726528531.38|3918340953.04|0.001164393794|82134.9770599
1629849600|2021-08-25|56.34123818|629635603.56|3974245078.26|0.00115074208|81172.0011047
1629936000|2021-08-26|51.49450811|562152931.8|3632362405.01|0.001096976463|77379.4373348
1630022400|2021-08-27|55.42912083|568050556.21|3909905386.64|0.001129853727|79698.5611022
1630108800|2021-08-28|54.5366774|384531226.7|3846953470.61|0.001115214692|78665.9406916
1630195200|2021-08-29|54.50079101|433884075.12|3844422086.35|0.001116137167|78731.0109944
1630281600|2021-08-30|51.46213819|382153292.79|3630079068.98|0.00109365965|77145.4732292
1630368000|2021-08-31|52.17872451|414822467.56|3680626230.32|0.001106262211|78034.4431501
1630454400|2021-09-01|55.36165234|540285643.56|3905146238.12|0.00113336785|79946.4432285
1630540800|2021-09-02|55.4399994|477122945.08|3910672748.53|0.001123911582|79279.409146
1630627200|2021-09-03|57.20703232|633757076.79|4035317184.74|0.001143560299|80665.4066676
1630713600|2021-09-04|58.01839695|510589806.95|4092549897.48|0.001161654427|81941.7453092
1630800000|2021-09-05|65.71294082|1128210607.13|4635314027.18|0.001269731567|89565.3804232
1630886400|2021-09-06|63.52686757|956386144.5|4481110975.73|0.001206965599|85137.9424154
1630972800|2021-09-07|49.71733632|1144825642.91|3507002784.13|0.001062083672|74918.1406403
1631059200|2021-09-08|49.02300408|788381058.29|3458025400.08|0.001063604392|75025.4104618
1631145600|2021-09-09|50.57630112|547568148.56|3567593157.54|0.001090208014|76901.9988594
1631232000|2021-09-10|48.07855181|589070238.4|3391404841.2|0.001071175655|75559.4785071
1631318400|2021-09-11|49.04417722|352301731.17|3459518928.77|0.001085013146|76535.5589454
1631404800|2021-09-12|51.58671782|381264798.09|3638866770.01|0.001119910016|78997.1433508
1631491200|2021-09-13|48.4533978041|489598350.08|3417846039.09|0.001077626483|76014.5123656
1631577600|2021-09-14|51.8431580331|596713102.31|3656955763.01|0.001100879436|77654.7484875
1631664000|2021-09-15|52.6078720772|358920250.74|3710897797.73|0.001091985508|77027.3812034
1631750400|2021-09-16|50.6649681903|350782395.79|3573847628.8|0.001060305732|74792.7268379
1631836800|2021-09-17|48.6864142805|305339139.09|3434282748.93|0.001030018377|72656.2922221
1631923200|2021-09-18|49.6313813597|288517875.63|3500939622.03|0.001028025346|72515.7061453
1632009600|2021-09-19|48.1635965116|275335111.83|3397403794.69|0.001019115003|71887.1809664
1632096000|2021-09-20|41.3243360174|559958158.01|2914970354.52|0.000964534744|68037.1533007
1632182400|2021-09-21|37.4882658731|387678599.83|2644378450.91|0.000921230728|64982.5386346
1632268800|2021-09-22|43.0372432955|367945097.27|3035796831.53|0.000987670174|69669.0994877
1632355200|2021-09-23|43.9197132521|295066027.77|3098045230.67|0.000978274167|69006.3161379
1632441600|2021-09-24|39.8526705353|347820663.99|2811160791.79|0.000930273145|65620.3801591
1632528000|2021-09-25|39.0591742303|253479291.47|2755188490.04|0.000914379433|64499.2562944
1632614400|2021-09-26|38.7319520631|302377870.43|2732106620.88|0.000896395779|63230.710364
1632700800|2021-09-27|37.5614729469|245924989.37|2649542392.32|0.000889329279|62732.2477149
1632787200|2021-09-28|35.969818873|231626396.57|2537268974.58|0.000876574095|61832.5119462
1632873600|2021-09-29|37.1510956977|333199519.57|2620594860.89|0.000893820874|63049.0795754
1632960000|2021-09-30|39.2071265004|268594354.66|2765624870.21|0.000895325979|63155.2479227
1633046400|2021-10-01|42.3590121684|306214529.02|2987955200.68|0.000880334682|62097.7793572
1633132800|2021-10-02|42.3903335115|258543051.41|2990164571.61|0.000888472287|62671.796501
1633219200|2021-10-03|44.4214570374|373194502.89|3133437650.74|0.000921607919|65009.1452467
1633305600|2021-10-04|42.9493483428|271898029.52|3029596824.32|0.000874502365|61686.3745339
1633392000|2021-10-05|46.8298781392|463234958.63|3303324859.82|0.000909056531|64123.7850098
1633478400|2021-10-06|46.4438350146|412645423.6|3276093829.09|0.000838920142|59176.4461191
1633564800|2021-10-07|46.0279875087|288211235.21|3246760432.15|0.000855443635|60341.9939993
1633651200|2021-10-08|46.6470344808|283655631.91|3290427281.9|0.000864348631|60970.1420073
1633737600|2021-10-09|48.4950408017|383068446.25|3420783487.45|0.000882237716|62232.0171508
1633824000|2021-10-10|45.5354353239|252280076.68|3212016376.83|0.000831369772|58643.8518457
1633910400|2021-10-11|45.2927192516|239659735.64|3194895468.82|0.000787907891|55578.1015669
1633996800|2021-10-12|44.3021396831|268662042.94|3125021144.05|0.000790530054|55763.0658796
1634083200|2021-10-13|44.8320673981|244259192.79|3162401625.58|0.000781031536|55093.0515237
1634169600|2021-10-14|44.8299122886|237635798.88|3162249606.67|0.000782078147|55166.8782401
1634256000|2021-10-15|44.6375932305|298695508.25|3148683645.14|0.00072470743|51120.0149294
1634342400|2021-10-16|44.4552558808|213194992.88|3135821781.65|0.000730065098|51497.938567
1634428800|2021-10-17|43.2452036523|220591879.64|3050466112|0.000702561531|49557.8691024
1634515200|2021-10-18|42.9254344604|216405864.26|3027909967.01|0.000692054632|48816.7247295
1634601600|2021-10-19|42.9680811161|219298498.68|3030918212.25|0.000668639118|47165.0217447
1634688000|2021-10-20|45.4550594594|283913187.42|3206346757.3|0.000688787776|48586.2845261
1634774400|2021-10-21|44.9438083449|331993707.97|3170283701.34|0.000722451106|50960.856472
1634860800|2021-10-22|44.3974482069|267366569.65|3131744095.9|0.000731517412|51600.3830987
1634947200|2021-10-23|44.7730817672|202773369.05|3158240848.13|0.000729279098|51442.4950458
1635033600|2021-10-24|43.8627870129|209685544.34|3094029720.3|0.000719878301|50779.3738149
1635120000|2021-10-25|44.5446661886|228053736.69|3142128680.24|0.000706611508|49843.5497456
1635206400|2021-10-26|44.553736165|270625018.51|3142768465.77|0.000738087099|52063.8011397
1635292800|2021-10-27|39.2677292263|383605192.26|2769899715.66|0.000671445381|47362.9722562
1635379200|2021-10-28|41.3959486882|312346640.51|2920021828.61|0.000682852023|48167.5834485
1635465600|2021-10-29|43.1746647428|246758732.77|3045490379.78|0.00069381451|48940.8644663
1635552000|2021-10-30|42.4706533849|234980875.79|2995830241.58|0.000686240999|48406.6378538
1635638400|2021-10-31|44.6504923276|453580915.08|3149593532.37|0.000728167829|51364.1074296
1635724800|2021-11-01|45.1963543577|463357089.37|3188098001.86|0.000740870305|52260.1252374
1635811200|2021-11-02|46.4019654787|323531283.73|3273140400.97|0.000733901735|51768.5704558
1635897600|2021-11-03|47.007269837|373437200.91|3315837862.81|0.000746502055|52657.3822989
1635984000|2021-11-04|46.4701693084|298510928.63|3277951419.39|0.000756199879|53341.4554671
1636070400|2021-11-05|45.275362232|264508106.53|3193671124.95|0.000740693052|52247.6220179
1636156800|2021-11-06|45.0329900293|266860962.75|3176574473.1|0.000731916677|51628.546785
1636243200|2021-11-07|46.2452315142|246596220.36|3262084570.34|0.000730261019|51511.7586052
1636329600|2021-11-08|50.5621079822|510959422.58|3566591989.97|0.000748327366|52786.1376031
1636416000|2021-11-09|52.4831974386|649873856.24|3702103394.47|0.000783660816|55278.5178613
1636502400|2021-11-10|48.4026766597|534194999.07|3414268228.85|0.000744711221|52531.058962
1636588800|2021-11-11|48.7034715402|351489752.67|3435485948.09|0.000749861433|52894.3488958
1636675200|2021-11-12|47.3823761792|311371346.45|3342297425.69|0.000738550083|52096.4594899
1636761600|2021-11-13|49.2055754322|266093431.24|3470903769.68|0.000763237706|53837.8955565
1636848000|2021-11-14|48.5350838969|248078976.35|3423608080.58|0.000741368961|52295.2998487
1636934400|2021-11-15|47.0612198118|268388998.96|3319643430.96|0.000740446756|52230.248586
1637020800|2021-11-16|42.9041532161|360809946.44|3026408812.91|0.000713152658|50304.9548199
1637107200|2021-11-17|43.2848455647|267881800.17|3053262406.15|0.000717016252|50577.4882241
1637193600|2021-11-18|39.8846235046|267455217.43|2813414716.89|0.000700441292|49408.3099218
1637280000|2021-11-19|41.5352091598|206034530.25|2929845099.48|0.00071465093|50410.6411754
1637366400|2021-11-20|42.0508376796|190203024.03|2966216932.5|0.000704402211|49687.7085179
1637452800|2021-11-21|41.6817724589|201645567.65|2940183503.26|0.000709712824|50062.3129507
1637539200|2021-11-22|40.2364083838|222081642.79|2838229211.04|0.000714814671|50422.1912741
1637625600|2021-11-23|40.2888222502|211814244.28|2841926423.9|0.000699834457|49365.5044903
1637712000|2021-11-24|39.5385709021|220286657.13|2789004570.85|0.000702527911|49555.4975869
1637798400|2021-11-25|39.5107117774|210629924.89|2787039420.76|0.000689846057|48660.9344308
1637884800|2021-11-26|36.9833659468|277370877.48|2608763400.34|0.000690377616|48698.4299814
1637971200|2021-11-27|37.5758541428|174727471|2650556825.07|0.00068550214|48354.5196038
1638057600|2021-11-28|38.0614517782|189287537.21|2684810314.61|0.000664846755|46897.512892
1638144000|2021-11-29|38.4809921186|185721961.31|2714404199.77|0.000665685486|46956.6759961
1638230400|2021-11-30|37.5890338357|233083927.76|2651486505.19|0.00065939397|46512.8798123
1638316800|2021-12-01|37.4033936697|207713092.03|2638391664.9|0.000653564649|46101.6863235
1638403200|2021-12-02|36.5767794969|182491326.18|2580083267.46|0.000647630895|45683.1262528
1638489600|2021-12-03|35.0428767353|230801399.56|2471883559.79|0.000653806403|46118.739368
1638576000|2021-12-04|29.6704824195|432148850.27|2092921145.08|0.000603049949|42538.4384371
1638662400|2021-12-05|28.1067615695|279518013.419|1982618104.31|0.00057119631|40291.51998